History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 1,182,000 | +0 | 0.24% | 2,245,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,182,000 | +0 | 0.24% | 1,962,120 |
| 2025-10-10 | 2025-10-08 | 1.660 | 1,182,000 | +0 | 0.24% | 1,962,120 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,182,000 | +2,000 | 0.24% | 1,997,580 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,180,000 | -3,494,000 | 0.24% | 1,770,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 4,674,000 | +12,000 | 0.93% | 6,076,200 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,662,000 | -36,000 | 0.93% | 6,946,380 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,698,000 | -2,000 | 0.94% | 6,953,040 |
| 2025-07-21 | 2025-07-17 | 1.430 | 4,700,000 | -100,000 | 0.94% | 6,721,000 |
| 2025-07-15 | 2025-07-11 | 1.390 | 4,800,000 | -10,000 | 0.96% | 6,672,000 |
| 2025-06-30 | 2025-06-26 | 1.310 | 4,810,000 | -2,000 | 0.96% | 6,301,100 |
| 2025-06-24 | 2025-06-20 | 1.470 | 4,812,000 | -20,000 | 0.96% | 7,073,640 |
| 2025-06-18 | 2025-06-16 | 1.330 | 4,832,000 | -2,000 | 0.97% | 6,426,560 |
| 2025-06-12 | 2025-06-10 | 1.370 | 4,834,000 | -56,000 | 0.97% | 6,622,580 |
| 2025-06-09 | 2025-06-05 | 1.390 | 4,890,000 | -2,000 | 0.98% | 6,797,100 |
| 2025-06-05 | 2025-06-03 | 1.240 | 4,892,000 | -2,000 | 0.98% | 6,066,080 |
| 2025-06-04 | 2025-06-02 | 1.270 | 4,894,000 | +56,000 | 0.98% | 6,215,380 |
| 2025-06-03 | 2025-05-30 | 1.280 | 4,838,000 | -30,000 | 0.97% | 6,192,640 |
| 2025-06-02 | 2025-05-29 | 1.360 | 4,868,000 | -50,000 | 0.97% | 6,620,480 |
| 2025-05-30 | 2025-05-28 | 1.230 | 4,918,000 | -50,000 | 0.98% | 6,049,140 |
| 2025-05-29 | 2025-05-27 | 1.090 | 4,968,000 | +32,000 | 0.99% | 5,415,120 |
| 2025-05-28 | 2025-05-26 | 1.180 | 4,936,000 | -16,000 | 0.99% | 5,824,480 |
| 2025-05-27 | 2025-05-23 | 1.090 | 4,952,000 | -12,000 | 0.99% | 5,397,680 |
| 2025-05-26 | 2025-05-22 | 0.960 | 4,964,000 | +68,000 | 0.99% | 4,765,440 |
| 2025-05-23 | 2025-05-21 | 1.120 | 4,896,000 | +70,000 | 0.98% | 5,483,520 |
| 2025-05-21 | 2025-05-19 | 1.120 | 4,826,000 | -1,058,000 | 0.97% | 5,405,120 |
| 2025-05-20 | 2025-05-16 | 1.000 | 5,884,000 | +4,000 | 1.18% | 5,884,000 |
| 2025-05-19 | 2025-05-15 | 1.130 | 5,880,000 | +28,000 | 1.18% | 6,644,400 |
| 2025-05-15 | 2025-05-13 | 1.190 | 5,852,000 | +8,000 | 1.17% | 6,963,880 |
| 2025-05-14 | 2025-05-12 | 1.160 | 5,844,000 | +12,000 | 1.17% | 6,779,040 |
| 2025-05-13 | 2025-05-09 | 1.180 | 5,832,000 | +18,000 | 1.17% | 6,881,760 |
| 2025-05-12 | 2025-05-08 | 1.130 | 5,814,000 | -32,000 | 1.16% | 6,569,820 |
| 2025-05-09 | 2025-05-07 | 1.180 | 5,846,000 | +46,000 | 1.17% | 6,898,280 |
| 2025-05-08 | 2025-05-06 | 1.180 | 5,800,000 | +40,000 | 1.16% | 6,844,000 |
| 2025-05-07 | 2025-05-02 | 1.000 | 5,760,000 | +100,000 | 1.15% | 5,760,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 5,660,000 | +154,000 | 1.13% | 6,792,000 |
| 2025-05-02 | 2025-04-29 | 1.100 | 5,506,000 | +2,000 | 1.10% | 6,056,600 |
| 2025-04-30 | 2025-04-28 | 1.120 | 5,504,000 | +28,000 | 1.10% | 6,164,480 |
| 2025-04-29 | 2025-04-25 | 1.090 | 5,476,000 | +12,000 | 1.10% | 5,968,840 |
| 2025-04-24 | 2025-04-22 | 1.100 | 5,464,000 | -8,000 | 1.09% | 6,010,400 |
| 2025-04-22 | 2025-04-16 | 1.050 | 5,472,000 | +26,000 | 1.09% | 5,745,600 |
| 2025-04-17 | 2025-04-15 | 0.910 | 5,446,000 | +88,000 | 1.09% | 4,955,860 |
| 2025-04-16 | 2025-04-14 | 0.850 | 5,358,000 | +70,000 | 1.07% | 4,554,300 |
| 2025-04-15 | 2025-04-11 | 0.850 | 5,288,000 | +66,000 | 1.06% | 4,494,800 |
| 2025-04-14 | 2025-04-10 | 0.660 | 5,222,000 | -4,000 | 1.04% | 3,446,520 |
| 2025-04-11 | 2025-04-09 | 0.640 | 5,226,000 | -6,000 | 1.05% | 3,344,640 |
| 2025-04-09 | 2025-04-07 | 0.720 | 5,232,000 | -2,000 | 1.05% | 3,767,040 |
| 2025-04-01 | 2025-03-28 | 0.660 | 5,234,000 | +30,000 | 1.05% | 3,454,440 |
| 2025-03-27 | 2025-03-25 | 0.800 | 5,204,000 | -2,000 | 1.04% | 4,163,200 |
| 2025-03-21 | 2025-03-19 | 0.760 | 5,206,000 | +34,000 | 1.04% | 3,956,560 |
| 2025-03-07 | 2025-03-05 | 0.720 | 5,172,000 | +34,000 | 1.03% | 3,723,840 |
| 2025-03-05 | 2025-03-03 | 0.750 | 5,138,000 | -38,000 | 1.03% | 3,853,500 |
| 2025-02-25 | 2025-02-21 | 0.780 | 5,176,000 | -12,000 | 1.04% | 4,037,280 |
| 2025-02-03 | 2025-01-24 | 0.780 | 5,188,000 | +32,000 | 1.04% | 4,046,640 |
| 2025-01-15 | 2025-01-13 | 0.700 | 5,156,000 | -68,000 | 1.03% | 3,609,200 |
| 2025-01-03 | 2024-12-31 | 0.730 | 5,224,000 | -2,000 | 1.04% | 3,813,520 |
| 2024-12-17 | 2024-12-13 | 0.830 | 5,226,000 | +12,000 | 1.05% | 4,337,580 |
| 2024-12-13 | 2024-12-11 | 0.650 | 5,214,000 | +2,000 | 1.04% | 3,389,100 |
| 2024-12-11 | 2024-12-09 | 0.620 | 5,212,000 | -2,000 | 1.04% | 3,231,440 |
| 2024-12-10 | 2024-12-06 | 0.650 | 5,214,000 | -6,000 | 1.04% | 3,389,100 |
| 2024-12-03 | 2024-11-29 | 0.650 | 5,220,000 | +8,000 | 1.04% | 3,393,000 |
| 2024-11-29 | 2024-11-27 | 0.630 | 5,212,000 | -2,000 | 1.04% | 3,283,560 |
| 2024-11-21 | 2024-11-19 | 0.780 | 5,214,000 | +8,000 | 1.04% | 4,066,920 |
| 2024-11-19 | 2024-11-15 | 0.720 | 5,206,000 | +8,000 | 1.04% | 3,748,320 |
| 2024-11-18 | 2024-11-14 | 0.720 | 5,198,000 | +32,000 | 1.04% | 3,742,560 |
| 2024-11-01 | 2024-10-30 | 0.750 | 5,166,000 | +8,000 | 1.03% | 3,874,500 |
| 2024-10-28 | 2024-10-24 | 0.750 | 5,158,000 | -46,000 | 1.03% | 3,868,500 |
| 2024-10-23 | 2024-10-21 | 0.800 | 5,204,000 | +12,000 | 1.04% | 4,163,200 |
| 2024-10-10 | 2024-10-08 | 0.820 | 5,192,000 | +10,000 | 1.04% | 4,257,440 |
| 2024-10-09 | 2024-10-07 | 0.850 | 5,182,000 | +6,000 | 1.04% | 4,404,700 |
| 2024-10-02 | 2024-09-27 | 0.980 | 5,176,000 | -20,000 | 1.04% | 5,072,480 |
| 2024-09-23 | 2024-09-19 | 0.800 | 5,196,000 | -340,000 | 1.04% | 4,156,800 |
| 2024-09-09 | 2024-09-04 | 0.750 | 5,536,000 | -2,000 | 1.11% | 4,152,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 5,538,000 | +340,000 | 1.11% | 4,153,500 |
| 2024-08-27 | 2024-08-23 | 0.600 | 5,198,000 | +2,000 | 1.04% | 3,118,800 |
| 2024-08-01 | 2024-07-30 | 0.650 | 5,196,000 | -18,000 | 1.04% | 3,377,400 |
| 2024-07-30 | 2024-07-26 | 0.650 | 5,214,000 | -2,000 | 1.04% | 3,389,100 |
| 2024-07-15 | 2024-07-11 | 0.800 | 5,216,000 | -8,000 | 1.04% | 4,172,800 |
| 2024-07-04 | 2024-07-02 | 0.820 | 5,224,000 | +4,000 | 1.04% | 4,283,680 |
| 2024-07-02 | 2024-06-27 | 0.770 | 5,220,000 | +2,000 | 1.04% | 4,019,400 |
| 2024-06-13 | 2024-06-11 | 0.780 | 5,218,000 | -16,000 | 1.04% | 4,070,040 |
| 2024-06-07 | 2024-06-05 | 0.790 | 5,234,000 | -40,000 | 1.05% | 4,134,860 |
| 2024-05-28 | 2024-05-24 | 0.810 | 5,274,000 | -16,000 | 1.05% | 4,271,940 |
| 2024-05-22 | 2024-05-20 | 0.740 | 5,290,000 | +2,000 | 1.06% | 3,914,600 |
| 2024-05-20 | 2024-05-16 | 0.740 | 5,288,000 | +2,000 | 1.06% | 3,913,120 |
| 2024-05-16 | 2024-05-13 | 0.750 | 5,286,000 | +20,000 | 1.06% | 3,964,500 |
| 2024-05-14 | 2024-05-10 | 0.740 | 5,266,000 | +2,000 | 1.05% | 3,896,840 |
| 2024-05-06 | 2024-05-02 | 0.790 | 5,264,000 | +26,000 | 1.05% | 4,158,560 |
| 2024-04-26 | 2024-04-24 | 0.750 | 5,238,000 | +26,000 | 1.05% | 3,928,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 5,212,000 | +2,000 | 1.04% | 3,909,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 5,210,000 | +4,000 | 1.04% | 3,907,500 |
| 2024-04-08 | 2024-04-03 | 0.820 | 5,206,000 | +6,000 | 1.04% | 4,268,920 |
| 2024-03-28 | 2024-03-26 | 0.890 | 5,200,000 | +6,000 | 1.04% | 4,628,000 |
| 2024-03-25 | 2024-03-21 | 0.890 | 5,194,000 | +76,000 | 1.04% | 4,622,660 |
| 2024-03-21 | 2024-03-19 | 1.030 | 5,118,000 | +2,000 | 1.02% | 5,271,540 |
| 2024-03-20 | 2024-03-18 | 1.140 | 5,116,000 | +12,000 | 1.02% | 5,832,240 |
| 2024-03-19 | 2024-03-15 | 1.170 | 5,104,000 | +8,000 | 1.02% | 5,971,680 |
| 2024-03-18 | 2024-03-14 | 0.920 | 5,096,000 | -64,000 | 1.02% | 4,688,320 |
| 2024-03-12 | 2024-03-08 | 0.960 | 5,160,000 | +16,000 | 1.03% | 4,953,600 |
| 2024-03-07 | 2024-03-05 | 1.000 | 5,144,000 | +90,000 | 1.03% | 5,144,000 |
| 2024-01-16 | 2024-01-12 | 1.130 | 5,054,000 | -6,000 | 1.01% | 5,711,020 |
| 2024-01-12 | 2024-01-10 | 1.100 | 5,060,000 | -24,000 | 1.01% | 5,566,000 |
| 2023-12-22 | 2023-12-20 | 0.990 | 5,084,000 | -30,000 | 1.02% | 5,033,160 |
| 2023-12-21 | 2023-12-19 | 0.990 | 5,114,000 | -20,000 | 1.02% | 5,062,860 |
| 2023-12-18 | 2023-12-14 | 0.940 | 5,134,000 | -30,000 | 1.03% | 4,825,960 |
| 2023-12-15 | 2023-12-13 | 0.930 | 5,164,000 | -54,000 | 1.03% | 4,802,520 |
| 2023-12-14 | 2023-12-12 | 0.940 | 5,218,000 | -58,000 | 1.04% | 4,904,920 |
| 2023-12-11 | 2023-12-07 | 0.980 | 5,276,000 | +10,000 | 1.06% | 5,170,480 |
| 2023-12-06 | 2023-12-04 | 0.940 | 5,266,000 | +8,000 | 1.05% | 4,950,040 |
| 2023-11-30 | 2023-11-28 | 1.000 | 5,258,000 | +10,000 | 1.05% | 5,258,000 |
| 2023-11-27 | 2023-11-23 | 1.010 | 5,248,000 | +8,000 | 1.05% | 5,300,480 |
| 2023-11-24 | 2023-11-22 | 1.010 | 5,240,000 | +10,000 | 1.05% | 5,292,400 |
| 2023-11-22 | 2023-11-20 | 1.020 | 5,230,000 | +8,000 | 1.05% | 5,334,600 |
| 2023-11-21 | 2023-11-17 | 1.020 | 5,222,000 | +10,000 | 1.04% | 5,326,440 |
| 2023-11-17 | 2023-11-15 | 1.020 | 5,212,000 | +8,000 | 1.04% | 5,316,240 |
| 2023-11-15 | 2023-11-13 | 1.030 | 5,204,000 | +8,000 | 1.04% | 5,360,120 |
| 2023-11-14 | 2023-11-10 | 1.030 | 5,196,000 | +6,000 | 1.04% | 5,351,880 |
| 2023-11-13 | 2023-11-09 | 1.030 | 5,190,000 | +6,000 | 1.04% | 5,345,700 |
| 2023-11-10 | 2023-11-08 | 1.030 | 5,184,000 | +8,000 | 1.04% | 5,339,520 |
| 2023-11-09 | 2023-11-07 | 1.030 | 5,176,000 | +12,000 | 1.04% | 5,331,280 |
| 2023-11-08 | 2023-11-06 | 1.020 | 5,164,000 | +10,000 | 1.03% | 5,267,280 |
| 2023-11-06 | 2023-11-02 | 1.030 | 5,154,000 | +8,000 | 1.03% | 5,308,620 |
| 2023-11-03 | 2023-11-01 | 1.030 | 5,146,000 | +10,000 | 1.03% | 5,300,380 |
| 2023-11-01 | 2023-10-30 | 1.040 | 5,136,000 | +12,000 | 1.03% | 5,341,440 |
| 2023-10-27 | 2023-10-25 | 1.050 | 5,124,000 | +10,000 | 1.02% | 5,380,200 |
| 2023-10-26 | 2023-10-24 | 1.050 | 5,114,000 | +6,000 | 1.02% | 5,369,700 |
| 2023-03-10 | 2023-03-08 | 1.350 | 5,108,000 | -28,000 | 1.02% | 6,895,800 |
| 2023-02-03 | 2023-02-01 | 0.820 | 5,136,000 | -272,000 | 1.03% | 4,211,520 |
| 2022-12-29 | 2022-12-23 | 0.750 | 5,408,000 | -10,000 | 1.08% | 4,056,000 |
| 2022-12-16 | 2022-12-14 | 0.820 | 5,418,000 | +10,000 | 1.08% | 4,442,760 |
| 2022-12-13 | 2022-12-09 | 0.890 | 5,408,000 | -26,000 | 1.08% | 4,813,120 |
| 2022-12-12 | 2022-12-08 | 0.900 | 5,434,000 | +20,000 | 1.09% | 4,890,600 |
| 2022-12-06 | 2022-12-02 | 0.750 | 5,414,000 | +12,000 | 1.08% | 4,060,500 |
| 2022-12-02 | 2022-11-30 | 0.750 | 5,402,000 | +20,000 | 1.08% | 4,051,500 |
| 2022-12-01 | 2022-11-29 | 0.750 | 5,382,000 | +46,000 | 1.08% | 4,036,500 |
| 2022-11-18 | 2022-11-16 | 0.680 | 5,336,000 | +34,000 | 1.07% | 3,628,480 |
| 2022-11-17 | 2022-11-15 | 0.630 | 5,302,000 | +40,000 | 1.06% | 3,340,260 |
| 2022-11-15 | 2022-11-11 | 0.610 | 5,262,000 | +2,000 | 1.05% | 3,209,820 |
| 2022-11-11 | 2022-11-09 | 0.680 | 5,260,000 | +4,000 | 1.05% | 3,576,800 |
| 2022-11-03 | 2022-11-01 | 0.690 | 5,256,000 | +6,000 | 1.05% | 3,626,640 |
| 2022-11-02 | 2022-10-31 | 0.650 | 5,250,000 | +4,000 | 1.05% | 3,412,500 |
| 2022-11-01 | 2022-10-28 | 0.640 | 5,246,000 | +20,000 | 1.05% | 3,357,440 |
| 2022-10-31 | 2022-10-27 | 0.700 | 5,226,000 | +38,000 | 1.05% | 3,658,200 |
| 2022-10-28 | 2022-10-26 | 0.670 | 5,188,000 | +20,000 | 1.04% | 3,475,960 |
| 2022-10-17 | 2022-10-13 | 0.560 | 5,168,000 | -4,000 | 1.03% | 2,894,080 |
| 2022-09-21 | 2022-09-19 | 0.540 | 5,172,000 | -14,000 | 1.03% | 2,792,880 |
| 2022-09-16 | 2022-09-14 | 0.560 | 5,186,000 | -6,000 | 1.04% | 2,904,160 |
| 2022-09-13 | 2022-09-08 | 0.560 | 5,192,000 | -6,000 | 1.04% | 2,907,520 |
| 2022-08-31 | 2022-08-29 | 0.670 | 5,198,000 | +18,000 | 1.04% | 3,482,660 |
| 2022-08-25 | 2022-08-23 | 0.740 | 5,180,000 | +4,000 | 1.04% | 3,833,200 |
| 2022-08-17 | 2022-08-15 | 0.740 | 5,176,000 | -10,000 | 1.04% | 3,830,240 |
| 2022-07-22 | 2022-07-20 | 1.140 | 5,186,000 | -20,000 | 1.04% | 5,912,040 |
| 2022-07-20 | 2022-07-18 | 0.900 | 5,206,000 | +2,000 | 1.04% | 4,685,400 |
| 2022-06-10 | 2022-06-08 | 1.070 | 5,204,000 | -20,000 | 1.04% | 5,568,280 |
| 2022-06-06 | 2022-06-01 | 1.150 | 5,224,000 | -4,000 | 1.04% | 6,007,600 |
| 2022-06-01 | 2022-05-30 | 1.180 | 5,228,000 | +4,000 | 1.05% | 6,169,040 |
| 2022-05-13 | 2022-05-11 | 1.010 | 5,224,000 | -16,000 | 1.04% | 5,276,240 |
| 2022-05-12 | 2022-05-10 | 1.110 | 5,240,000 | -42,000 | 1.05% | 5,816,400 |
| 2022-05-05 | 2022-05-03 | 1.140 | 5,282,000 | -10,000 | 1.06% | 6,021,480 |
| 2022-05-03 | 2022-04-28 | 1.200 | 5,292,000 | -2,000 | 1.06% | 6,350,400 |
| 2022-04-19 | 2022-04-13 | 1.440 | 5,294,000 | -12,000 | 1.06% | 7,623,360 |
| 2022-04-14 | 2022-04-12 | 1.420 | 5,306,000 | -20,000 | 1.06% | 7,534,520 |
| 2022-04-12 | 2022-04-08 | 1.390 | 5,326,000 | -6,000 | 1.07% | 7,403,140 |
| 2022-04-08 | 2022-04-06 | 1.290 | 5,332,000 | -20,000 | 1.07% | 6,878,280 |
| 2022-04-07 | 2022-04-04 | 1.290 | 5,352,000 | -56,000 | 1.07% | 6,904,080 |
| 2022-04-01 | 2022-03-30 | 0.910 | 5,408,000 | -200,000 | 1.08% | 4,921,280 |
| 2022-03-28 | 2022-03-24 | 1.080 | 5,608,000 | -40,000 | 1.12% | 6,056,640 |
| 2022-03-17 | 2022-03-15 | 1.030 | 5,648,000 | -6,000 | 1.13% | 5,817,440 |
| 2022-03-02 | 2022-02-28 | 1.070 | 5,654,000 | -120,000 | 1.13% | 6,049,780 |
| 2022-01-27 | 2022-01-25 | 1.200 | 5,774,000 | -58,000 | 1.15% | 6,928,800 |
| 2022-01-18 | 2022-01-14 | 1.170 | 5,832,000 | +10,000 | 1.17% | 6,823,440 |
| 2022-01-12 | 2022-01-10 | 1.130 | 5,822,000 | +20,000 | 1.16% | 6,578,860 |
| 2022-01-07 | 2022-01-05 | 1.210 | 5,802,000 | -2,000 | 1.16% | 7,020,420 |
| 2022-01-06 | 2022-01-04 | 1.240 | 5,804,000 | -42,000 | 1.16% | 7,196,960 |
| 2022-01-03 | 2021-12-29 | 1.160 | 5,846,000 | +602,000 | 1.17% | 6,781,360 |
| 2021-11-26 | 2021-11-24 | 1.220 | 5,244,000 | +4,000 | 1.05% | 6,397,680 |
| 2021-11-18 | 2021-11-16 | 1.250 | 5,240,000 | +300,000 | 1.05% | 6,550,000 |
| 2021-10-04 | 2021-09-29 | 1.380 | 4,940,000 | -6,000 | 0.99% | 6,817,200 |
| 2021-09-30 | 2021-09-28 | 1.350 | 4,946,000 | -14,000 | 0.99% | 6,677,100 |
| 2021-09-10 | 2021-09-08 | 1.310 | 4,960,000 | +4,000 | 0.99% | 6,497,600 |
| 2021-09-09 | 2021-09-07 | 1.310 | 4,956,000 | +4,000 | 0.99% | 6,492,360 |
| 2021-09-01 | 2021-08-30 | 1.370 | 4,952,000 | -8,000 | 0.99% | 6,784,240 |
| 2021-08-30 | 2021-08-26 | 1.400 | 4,960,000 | -8,000 | 0.99% | 6,944,000 |
| 2021-08-27 | 2021-08-25 | 1.350 | 4,968,000 | -2,000 | 0.99% | 6,706,800 |
| 2021-08-17 | 2021-08-13 | 1.370 | 4,970,000 | +4,000 | 0.99% | 6,808,900 |
| 2021-08-10 | 2021-08-06 | 1.410 | 4,966,000 | -4,000 | 0.99% | 7,002,060 |
| 2021-08-06 | 2021-08-04 | 1.400 | 4,970,000 | -60,000 | 0.99% | 6,958,000 |
| 2021-08-05 | 2021-08-03 | 1.380 | 5,030,000 | +2,000 | 1.01% | 6,941,400 |
| 2021-08-04 | 2021-08-02 | 1.350 | 5,028,000 | +6,000 | 1.01% | 6,787,800 |
| 2021-08-03 | 2021-07-30 | 1.350 | 5,022,000 | -4,000 | 1.00% | 6,779,700 |
| 2021-08-02 | 2021-07-29 | 1.370 | 5,026,000 | +16,000 | 1.01% | 6,885,620 |
| 2021-07-30 | 2021-07-28 | 1.370 | 5,010,000 | -4,000 | 1.00% | 6,863,700 |
| 2021-07-29 | 2021-07-27 | 1.350 | 5,014,000 | +34,000 | 1.00% | 6,768,900 |
| 2021-07-28 | 2021-07-26 | 1.370 | 4,980,000 | -30,000 | 1.00% | 6,822,600 |
| 2021-07-21 | 2021-07-19 | 1.470 | 5,010,000 | +14,000 | 1.00% | 7,364,700 |
| 2021-07-20 | 2021-07-16 | 1.490 | 4,996,000 | +42,000 | 1.00% | 7,444,040 |
| 2021-07-19 | 2021-07-15 | 1.440 | 4,954,000 | +20,000 | 0.99% | 7,133,760 |
| 2021-07-16 | 2021-07-14 | 1.490 | 4,934,000 | +10,000 | 0.99% | 7,351,660 |
| 2021-07-15 | 2021-07-13 | 1.490 | 4,924,000 | +14,000 | 0.98% | 7,336,760 |
| 2021-07-14 | 2021-07-12 | 1.480 | 4,910,000 | +14,000 | 0.98% | 7,266,800 |
| 2021-07-13 | 2021-07-09 | 1.480 | 4,896,000 | +28,000 | 0.98% | 7,246,080 |
| 2021-07-12 | 2021-07-08 | 1.480 | 4,868,000 | +28,000 | 0.97% | 7,204,640 |
| 2021-07-09 | 2021-07-07 | 1.480 | 4,840,000 | +28,000 | 0.97% | 7,163,200 |
| 2021-07-08 | 2021-07-06 | 1.480 | 4,812,000 | +24,000 | 0.96% | 7,121,760 |
| 2021-07-07 | 2021-07-05 | 1.490 | 4,788,000 | -6,000 | 0.96% | 7,134,120 |
| 2021-07-06 | 2021-07-02 | 1.490 | 4,794,000 | +30,000 | 0.96% | 7,143,060 |
| 2021-07-05 | 2021-06-30 | 1.490 | 4,764,000 | +4,000 | 0.95% | 7,098,360 |
| 2021-06-30 | 2021-06-28 | 1.380 | 4,760,000 | +10,000 | 0.95% | 6,568,800 |
| 2021-06-28 | 2021-06-24 | 1.420 | 4,750,000 | +32,000 | 0.95% | 6,745,000 |
| 2021-06-25 | 2021-06-23 | 1.380 | 4,718,000 | +20,000 | 0.94% | 6,510,840 |
| 2021-06-24 | 2021-06-22 | 1.420 | 4,698,000 | +22,000 | 0.94% | 6,671,160 |
| 2021-06-23 | 2021-06-21 | 1.420 | 4,676,000 | +18,000 | 0.94% | 6,639,920 |
| 2021-06-22 | 2021-06-18 | 1.410 | 4,658,000 | +58,000 | 0.93% | 6,567,780 |
| 2021-06-21 | 2021-06-17 | 1.370 | 4,600,000 | +12,000 | 0.92% | 6,302,000 |
| 2021-06-18 | 2021-06-16 | 1.380 | 4,588,000 | +14,000 | 0.92% | 6,331,440 |
| 2021-06-17 | 2021-06-15 | 1.380 | 4,574,000 | +10,000 | 0.91% | 6,312,120 |
| 2021-06-16 | 2021-06-11 | 1.380 | 4,564,000 | +14,000 | 0.91% | 6,298,320 |
| 2021-06-15 | 2021-06-10 | 1.380 | 4,550,000 | +18,000 | 0.91% | 6,279,000 |
| 2021-06-11 | 2021-06-09 | 1.380 | 4,532,000 | +22,000 | 0.91% | 6,254,160 |
| 2021-06-10 | 2021-06-08 | 1.380 | 4,510,000 | +16,000 | 0.90% | 6,223,800 |
| 2021-06-09 | 2021-06-07 | 1.390 | 4,494,000 | +6,000 | 0.90% | 6,246,660 |
| 2021-06-08 | 2021-06-04 | 1.380 | 4,488,000 | +14,000 | 0.90% | 6,193,440 |
| 2021-06-07 | 2021-06-03 | 1.380 | 4,474,000 | +12,000 | 0.89% | 6,174,120 |
| 2021-06-04 | 2021-06-02 | 1.390 | 4,462,000 | +14,000 | 0.89% | 6,202,180 |
| 2021-06-03 | 2021-06-01 | 1.390 | 4,448,000 | +14,000 | 0.89% | 6,182,720 |
| 2021-06-02 | 2021-05-31 | 1.380 | 4,434,000 | -6,000 | 0.89% | 6,118,920 |
| 2021-06-01 | 2021-05-28 | 1.400 | 4,440,000 | +12,000 | 0.89% | 6,216,000 |
| 2021-05-31 | 2021-05-27 | 1.390 | 4,428,000 | +12,000 | 0.89% | 6,154,920 |
| 2021-05-28 | 2021-05-26 | 1.380 | 4,416,000 | +6,000 | 0.88% | 6,094,080 |
| 2021-05-27 | 2021-05-25 | 1.400 | 4,410,000 | +6,000 | 0.88% | 6,174,000 |
| 2021-05-26 | 2021-05-24 | 1.400 | 4,404,000 | +4,000 | 0.88% | 6,165,600 |
| 2021-05-25 | 2021-05-21 | 1.410 | 4,400,000 | +12,000 | 0.88% | 6,204,000 |
| 2021-05-24 | 2021-05-20 | 1.370 | 4,388,000 | +12,000 | 0.88% | 6,011,560 |
| 2021-05-21 | 2021-05-18 | 1.370 | 4,376,000 | +12,000 | 0.88% | 5,995,120 |
| 2021-05-20 | 2021-05-17 | 1.370 | 4,364,000 | +20,000 | 0.87% | 5,978,680 |
| 2021-05-18 | 2021-05-14 | 1.400 | 4,344,000 | +16,000 | 0.87% | 6,081,600 |
| 2021-05-17 | 2021-05-13 | 1.440 | 4,328,000 | +16,000 | 0.87% | 6,232,320 |
| 2021-05-14 | 2021-05-12 | 1.440 | 4,312,000 | +16,000 | 0.86% | 6,209,280 |
| 2021-05-13 | 2021-05-11 | 1.430 | 4,296,000 | +14,000 | 0.86% | 6,143,280 |
| 2021-05-11 | 2021-05-07 | 1.450 | 4,282,000 | +8,000 | 0.86% | 6,208,900 |
| 2021-05-10 | 2021-05-06 | 1.470 | 4,274,000 | +16,000 | 0.85% | 6,282,780 |
| 2021-05-07 | 2021-05-05 | 1.360 | 4,258,000 | -232,000 | 0.85% | 5,790,880 |
| 2021-05-06 | 2021-05-04 | 1.440 | 4,490,000 | +20,000 | 0.90% | 6,465,600 |
| 2021-05-05 | 2021-05-03 | 1.400 | 4,470,000 | -12,000 | 0.89% | 6,258,000 |
| 2021-05-04 | 2021-04-30 | 1.450 | 4,482,000 | +16,000 | 0.90% | 6,498,900 |
| 2021-05-03 | 2021-04-29 | 1.400 | 4,466,000 | +34,000 | 0.89% | 6,252,400 |
| 2021-04-30 | 2021-04-28 | 1.440 | 4,432,000 | +16,000 | 0.89% | 6,382,080 |
| 2021-04-29 | 2021-04-27 | 1.450 | 4,416,000 | +8,000 | 0.88% | 6,403,200 |
| 2021-04-27 | 2021-04-23 | 1.460 | 4,408,000 | +14,000 | 0.88% | 6,435,680 |
| 2021-04-26 | 2021-04-22 | 1.420 | 4,394,000 | +14,000 | 0.88% | 6,239,480 |
| 2021-04-23 | 2021-04-21 | 1.440 | 4,380,000 | +4,000 | 0.88% | 6,307,200 |
| 2021-04-22 | 2021-04-20 | 1.450 | 4,376,000 | +22,000 | 0.88% | 6,345,200 |
| 2021-04-21 | 2021-04-19 | 1.450 | 4,354,000 | +20,000 | 0.87% | 6,313,300 |
| 2021-04-20 | 2021-04-16 | 1.460 | 4,334,000 | +12,000 | 0.87% | 6,327,640 |
| 2021-04-19 | 2021-04-15 | 1.470 | 4,322,000 | +20,000 | 0.86% | 6,353,340 |
| 2021-04-16 | 2021-04-14 | 1.490 | 4,302,000 | +20,000 | 0.86% | 6,409,980 |
| 2021-04-15 | 2021-04-13 | 1.460 | 4,282,000 | +20,000 | 0.86% | 6,251,720 |
| 2021-04-14 | 2021-04-12 | 1.470 | 4,262,000 | +20,000 | 0.85% | 6,265,140 |
| 2021-04-13 | 2021-04-09 | 1.480 | 4,242,000 | +16,000 | 0.85% | 6,278,160 |
| 2021-04-12 | 2021-04-08 | 1.500 | 4,226,000 | +18,000 | 0.85% | 6,339,000 |
| 2021-04-09 | 2021-04-07 | 1.500 | 4,208,000 | +8,000 | 0.84% | 6,312,000 |
| 2021-04-08 | 2021-04-01 | 1.500 | 4,200,000 | +44,000 | 0.84% | 6,300,000 |
| 2021-04-01 | 2021-03-30 | 1.480 | 4,156,000 | +10,000 | 0.83% | 6,150,880 |
| 2021-03-30 | 2021-03-26 | 1.530 | 4,146,000 | +4,000 | 0.83% | 6,343,380 |
| 2021-03-29 | 2021-03-25 | 1.500 | 4,142,000 | +8,000 | 0.83% | 6,213,000 |
| 2021-03-26 | 2021-03-24 | 1.500 | 4,134,000 | +4,000 | 0.83% | 6,201,000 |
| 2021-03-24 | 2021-03-22 | 1.500 | 4,130,000 | +4,000 | 0.83% | 6,195,000 |
| 2021-03-23 | 2021-03-19 | 1.470 | 4,126,000 | +16,000 | 0.83% | 6,065,220 |
| 2021-03-22 | 2021-03-18 | 1.470 | 4,110,000 | +6,000 | 0.82% | 6,041,700 |
| 2021-03-18 | 2021-03-16 | 1.390 | 4,104,000 | +16,000 | 0.82% | 5,704,560 |
| 2021-03-17 | 2021-03-15 | 1.450 | 4,088,000 | +66,000 | 0.82% | 5,927,600 |
| 2021-03-16 | 2021-03-12 | 1.450 | 4,022,000 | +14,000 | 0.80% | 5,831,900 |
| 2021-03-12 | 2021-03-10 | 1.480 | 4,008,000 | +14,000 | 0.80% | 5,931,840 |
| 2021-03-11 | 2021-03-09 | 1.480 | 3,994,000 | +10,000 | 0.80% | 5,911,120 |
| 2021-03-10 | 2021-03-08 | 1.460 | 3,984,000 | +12,000 | 0.80% | 5,816,640 |
| 2021-03-08 | 2021-03-04 | 1.520 | 3,972,000 | -12,000 | 0.79% | 6,037,440 |
| 2021-03-05 | 2021-03-03 | 1.470 | 3,984,000 | -8,000 | 0.80% | 5,856,480 |
| 2021-03-03 | 2021-03-01 | 1.490 | 3,992,000 | -32,000 | 0.80% | 5,948,080 |
| 2021-03-02 | 2021-02-26 | 1.450 | 4,024,000 | +4,000 | 0.80% | 5,834,800 |
| 2021-03-01 | 2021-02-25 | 1.450 | 4,020,000 | +14,000 | 0.80% | 5,829,000 |
| 2021-02-26 | 2021-02-24 | 1.400 | 4,006,000 | +20,000 | 0.80% | 5,608,400 |
| 2021-02-25 | 2021-02-23 | 1.440 | 3,986,000 | +16,000 | 0.80% | 5,739,840 |
| 2021-02-24 | 2021-02-22 | 1.400 | 3,970,000 | +14,000 | 0.79% | 5,558,000 |
| 2021-02-23 | 2021-02-19 | 1.410 | 3,956,000 | +14,000 | 0.79% | 5,577,960 |
| 2021-02-22 | 2021-02-18 | 1.410 | 3,942,000 | +22,000 | 0.79% | 5,558,220 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,920,000 | +30,000 | 0.78% | 5,488,000 |
| 2021-02-17 | 2021-02-11 | 1.360 | 3,890,000 | -30,000 | 0.78% | 5,290,400 |
| 2021-02-10 | 2021-02-08 | 1.470 | 3,920,000 | +34,000 | 0.78% | 5,762,400 |
| 2021-02-05 | 2021-02-03 | 1.430 | 3,886,000 | +8,000 | 0.78% | 5,556,980 |
| 2021-02-04 | 2021-02-02 | 1.450 | 3,878,000 | +20,000 | 0.78% | 5,623,100 |
| 2021-02-03 | 2021-02-01 | 1.440 | 3,858,000 | +26,000 | 0.77% | 5,555,520 |
| 2021-02-01 | 2021-01-28 | 1.470 | 3,832,000 | +34,000 | 0.77% | 5,633,040 |
| 2021-01-28 | 2021-01-26 | 1.530 | 3,798,000 | -62,000 | 0.76% | 5,810,940 |
| 2021-01-27 | 2021-01-25 | 1.560 | 3,860,000 | +20,000 | 0.77% | 6,021,600 |
| 2021-01-26 | 2021-01-22 | 1.580 | 3,840,000 | +34,000 | 0.77% | 6,067,200 |
| 2021-01-25 | 2021-01-21 | 1.570 | 3,806,000 | +12,000 | 0.76% | 5,975,420 |
| 2021-01-21 | 2021-01-19 | 1.510 | 3,794,000 | +16,000 | 0.76% | 5,728,940 |
| 2021-01-20 | 2021-01-18 | 1.540 | 3,778,000 | +4,000 | 0.76% | 5,818,120 |
| 2021-01-19 | 2021-01-15 | 1.570 | 3,774,000 | -4,000 | 0.75% | 5,925,180 |
| 2021-01-14 | 2021-01-12 | 1.580 | 3,778,000 | -34,000 | 0.76% | 5,969,240 |
| 2021-01-13 | 2021-01-11 | 1.630 | 3,812,000 | +2,000 | 0.76% | 6,213,560 |
| 2021-01-11 | 2021-01-07 | 1.640 | 3,810,000 | +6,000 | 0.76% | 6,248,400 |
| 2021-01-06 | 2021-01-04 | 1.680 | 3,804,000 | +36,000 | 0.76% | 6,390,720 |
| 2021-01-05 | 2020-12-31 | 1.620 | 3,768,000 | +2,000 | 0.75% | 6,104,160 |
| 2021-01-04 | 2020-12-29 | 1.630 | 3,766,000 | +112,000 | 0.75% | 6,138,580 |
| 2020-12-29 | 2020-12-24 | 1.650 | 3,654,000 | +6,000 | 0.73% | 6,029,100 |
| 2020-12-28 | 2020-12-22 | 1.710 | 3,648,000 | +62,000 | 0.73% | 6,238,080 |
| 2020-12-23 | 2020-12-21 | 1.680 | 3,586,000 | +78,000 | 0.72% | 6,024,480 |
| 2020-12-15 | 2020-12-11 | 1.720 | 3,508,000 | -462,000 | 0.70% | 6,033,760 |
| 2020-12-14 | 2020-12-10 | 1.630 | 3,970,000 | -14,000 | 0.79% | 6,471,100 |
| 2020-12-04 | 2020-12-02 | 1.650 | 3,984,000 | -30,000 | 0.80% | 6,573,600 |
| 2020-12-02 | 2020-11-30 | 1.710 | 4,014,000 | +6,000 | 0.80% | 6,863,940 |
| 2020-11-27 | 2020-11-25 | 1.810 | 4,008,000 | -1,006,000 | 0.80% | 7,254,480 |
| 2020-11-23 | 2020-11-19 | 1.840 | 5,014,000 | +8,000 | 1.00% | 9,225,760 |
| 2020-11-18 | 2020-11-16 | 1.900 | 5,006,000 | +26,000 | 1.00% | 9,511,400 |
| 2020-11-17 | 2020-11-13 | 1.880 | 4,980,000 | +100,000 | 1.00% | 9,362,400 |
| 2020-11-16 | 2020-11-12 | 1.890 | 4,880,000 | +70,000 | 0.98% | 9,223,200 |
| 2020-11-13 | 2020-11-11 | 1.630 | 4,810,000 | +60,000 | 0.96% | 7,840,300 |
| 2020-11-12 | 2020-11-10 | 1.590 | 4,750,000 | +150,000 | 0.95% | 7,552,500 |
| 2020-11-11 | 2020-11-09 | 1.800 | 4,600,000 | -6,000 | 0.92% | 8,280,000 |
| 2020-11-03 | 2020-10-30 | 1.970 | 4,606,000 | -2,000 | 0.92% | 9,073,820 |
| 2020-10-19 | 2020-10-15 | 2.240 | 4,608,000 | +244,000 | 0.92% | 10,321,920 |
| 2020-10-16 | 2020-10-14 | 2.300 | 4,364,000 | -2,000 | 0.87% | 10,037,200 |
| 2020-10-15 | 2020-10-12 | 2.260 | 4,366,000 | -2,000 | 0.87% | 9,867,160 |
| 2020-10-09 | 2020-10-07 | 2.200 | 4,368,000 | +206,000 | 0.87% | 9,609,600 |
| 2020-10-07 | 2020-10-05 | 2.260 | 4,162,000 | +200,000 | 0.83% | 9,406,120 |
| 2020-10-06 | 2020-09-30 | 2.330 | 3,962,000 | +298,000 | 0.79% | 9,231,460 |
| 2020-09-29 | 2020-09-25 | 2.450 | 3,664,000 | +6,000 | 0.73% | 8,976,800 |
| 2020-09-21 | 2020-09-17 | 2.480 | 3,658,000 | +30,000 | 0.73% | 9,071,840 |
| 2020-09-10 | 2020-09-08 | 2.580 | 3,628,000 | -52,000 | 0.73% | 9,360,240 |
| 2020-09-09 | 2020-09-07 | 2.610 | 3,680,000 | +48,000 | 0.74% | 9,604,800 |
| 2020-09-07 | 2020-09-03 | 2.790 | 3,632,000 | +2,000 | 0.73% | 10,133,280 |
| 2020-09-04 | 2020-09-02 | 2.810 | 3,630,000 | +10,000 | 0.73% | 10,200,300 |
| 2020-09-02 | 2020-08-31 | 2.870 | 3,620,000 | +2,000 | 0.72% | 10,389,400 |
| 2020-08-28 | 2020-08-26 | 2.910 | 3,618,000 | -24,000 | 0.72% | 10,528,380 |
| 2020-08-26 | 2020-08-24 | 2.920 | 3,642,000 | +66,000 | 0.73% | 10,634,640 |
| 2020-08-24 | 2020-08-20 | 2.770 | 3,576,000 | +18,000 | 0.72% | 9,905,520 |
| 2020-08-21 | 2020-08-19 | 2.810 | 3,558,000 | +4,000 | 0.71% | 9,997,980 |
| 2020-08-20 | 2020-08-18 | 2.890 | 3,554,000 | +2,000 | 0.71% | 10,271,060 |
| 2020-08-13 | 2020-08-11 | 3.020 | 3,552,000 | +2,000 | 0.71% | 10,727,040 |
| 2020-08-12 | 2020-08-10 | 3.070 | 3,550,000 | +106,000 | 0.71% | 10,898,500 |
| 2020-08-11 | 2020-08-07 | 3.200 | 3,444,000 | +84,000 | 0.69% | 11,020,800 |
| 2020-08-10 | 2020-08-06 | 3.120 | 3,360,000 | +12,000 | 0.67% | 10,483,200 |
| 2020-08-07 | 2020-08-05 | 3.210 | 3,348,000 | +60,000 | 0.67% | 10,747,080 |
| 2020-08-06 | 2020-08-04 | 3.130 | 3,288,000 | +68,000 | 0.66% | 10,291,440 |
| 2020-08-05 | 2020-08-03 | 3.040 | 3,220,000 | -2,000 | 0.64% | 9,788,800 |
| 2020-07-28 | 2020-07-24 | 3.170 | 3,222,000 | -4,000 | 0.64% | 10,213,740 |
| 2020-07-27 | 2020-07-23 | 3.170 | 3,226,000 | +4,000 | 0.65% | 10,226,420 |
| 2020-07-24 | 2020-07-22 | 3.160 | 3,222,000 | -6,000 | 0.64% | 10,181,520 |
| 2020-07-22 | 2020-07-20 | 3.100 | 3,228,000 | +32,000 | 0.65% | 10,006,800 |
| 2020-07-20 | 2020-07-16 | 2.960 | 3,196,000 | -2,000 | 0.64% | 9,460,160 |
| 2020-07-16 | 2020-07-14 | 2.990 | 3,198,000 | -2,000 | 0.64% | 9,562,020 |
| 2020-07-15 | 2020-07-13 | 2.920 | 3,200,000 | +52,000 | 0.64% | 9,344,000 |
| 2020-07-14 | 2020-07-10 | 2.900 | 3,148,000 | -84,000 | 0.63% | 9,129,200 |
| 2020-07-13 | 2020-07-09 | 2.960 | 3,232,000 | -18,000 | 0.65% | 9,566,720 |
| 2020-07-10 | 2020-07-08 | 2.830 | 3,250,000 | +2,000 | 0.65% | 9,197,500 |
| 2020-07-09 | 2020-07-07 | 2.850 | 3,248,000 | -4,000 | 0.65% | 9,256,800 |
| 2020-07-08 | 2020-07-06 | 2.890 | 3,252,000 | +10,000 | 0.65% | 9,398,280 |
| 2020-07-07 | 2020-07-03 | 2.880 | 3,242,000 | +10,000 | 0.65% | 9,336,960 |
| 2020-07-03 | 2020-06-30 | 3.190 | 3,232,000 | +4,000 | 0.65% | 10,310,080 |
| 2020-06-30 | 2020-06-26 | 3.350 | 3,228,000 | -26,000 | 0.65% | 10,813,800 |
| 2020-06-26 | 2020-06-23 | 3.550 | 3,254,000 | -66,000 | 0.65% | 11,551,700 |
| 2020-06-24 | 2020-06-22 | 3.650 | 3,320,000 | +16,000 | 0.66% | 12,118,000 |
| 2020-06-22 | 2020-06-18 | 3.640 | 3,304,000 | +26,000 | 0.66% | 12,026,560 |
| 2020-06-18 | 2020-06-16 | 3.810 | 3,278,000 | +10,000 | 0.66% | 12,489,180 |
| 2020-06-17 | 2020-06-15 | 3.720 | 3,268,000 | +2,000 | 0.65% | 12,156,960 |
| 2020-06-16 | 2020-06-12 | 3.890 | 3,266,000 | +10,000 | 0.65% | 12,704,740 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,256,000 | +148,000 | 0.65% | 12,372,800 |
| 2020-06-12 | 2020-06-10 | 3.630 | 3,108,000 | +70,000 | 0.62% | 11,282,040 |
| 2020-06-11 | 2020-06-09 | 3.250 | 3,038,000 | +32,000 | 0.61% | 9,873,500 |
| 2020-06-10 | 2020-06-08 | 2.990 | 3,006,000 | +6,000 | 0.60% | 8,987,940 |
| 2020-06-01 | 2020-05-28 | 3.100 | 3,000,000 | -20,000 | 0.60% | 9,300,000 |
| 2020-05-29 | 2020-05-27 | 3.090 | 3,020,000 | -62,000 | 0.60% | 9,331,800 |
| 2020-05-28 | 2020-05-26 | 3.100 | 3,082,000 | -14,000 | 0.62% | 9,554,200 |
| 2020-05-27 | 2020-05-25 | 3.100 | 3,096,000 | +14,000 | 0.62% | 9,597,600 |
| 2020-05-25 | 2020-05-21 | 3.070 | 3,082,000 | +20,000 | 0.62% | 9,461,740 |
| 2020-05-19 | 2020-05-15 | 3.200 | 3,062,000 | -26,000 | 0.61% | 9,798,400 |
| 2020-05-18 | 2020-05-14 | 3.190 | 3,088,000 | +14,000 | 0.62% | 9,850,720 |
| 2020-05-15 | 2020-05-13 | 3.220 | 3,074,000 | -50,000 | 0.61% | 9,898,280 |
| 2020-05-14 | 2020-05-12 | 3.300 | 3,124,000 | -4,000 | 0.62% | 10,309,200 |
| 2020-05-13 | 2020-05-11 | 3.220 | 3,128,000 | -50,000 | 0.63% | 10,072,160 |
| 2020-05-12 | 2020-05-08 | 3.100 | 3,178,000 | -22,000 | 0.64% | 9,851,800 |
| 2020-05-11 | 2020-05-07 | 3.300 | 3,200,000 | +22,000 | 0.64% | 10,560,000 |
| 2020-05-07 | 2020-05-05 | 3.250 | 3,178,000 | +20,000 | 0.64% | 10,328,500 |
| 2020-05-06 | 2020-05-04 | 3.020 | 3,158,000 | +102,000 | 0.63% | 9,537,160 |
| 2020-05-05 | 2020-04-29 | 2.700 | 3,056,000 | -24,000 | 0.61% | 8,251,200 |
| 2020-05-04 | 2020-04-28 | 2.670 | 3,080,000 | +6,000 | 0.62% | 8,223,600 |
| 2020-04-29 | 2020-04-27 | 2.550 | 3,074,000 | -4,000 | 0.61% | 7,838,700 |
| 2020-04-27 | 2020-04-23 | 2.470 | 3,078,000 | -100,000 | 0.62% | 7,602,660 |
| 2020-04-24 | 2020-04-22 | 2.430 | 3,178,000 | +64,000 | 0.64% | 7,722,540 |
| 2020-04-22 | 2020-04-20 | 1.920 | 3,114,000 | -408,000 | 0.62% | 5,978,880 |
| 2020-04-21 | 2020-04-17 | 1.810 | 3,522,000 | -70,000 | 0.70% | 6,374,820 |
| 2020-03-20 | 2020-03-18 | 1.790 | 3,592,000 | -50,000 | 0.72% | 6,429,680 |
| 2020-03-12 | 2020-03-10 | 1.800 | 3,642,000 | -30,000 | 0.73% | 6,555,600 |
| 2020-03-10 | 2020-03-06 | 1.800 | 3,672,000 | -196,000 | 0.73% | 6,609,600 |
| 2020-03-09 | 2020-03-05 | 1.900 | 3,868,000 | -104,000 | 0.77% | 7,349,200 |
| 2020-03-06 | 2020-03-04 | 1.900 | 3,972,000 | -40,000 | 0.79% | 7,546,800 |
| 2020-02-28 | 2020-02-26 | 1.850 | 4,012,000 | -182,000 | 0.80% | 7,422,200 |
| 2020-02-27 | 2020-02-25 | 1.830 | 4,194,000 | +32,000 | 0.84% | 7,675,020 |
| 2020-02-26 | 2020-02-24 | 1.800 | 4,162,000 | -34,000 | 0.83% | 7,491,600 |
| 2020-02-25 | 2020-02-21 | 1.850 | 4,196,000 | -54,000 | 0.84% | 7,762,600 |
| 2020-02-21 | 2020-02-19 | 1.880 | 4,250,000 | +20,000 | 0.85% | 7,990,000 |
| 2020-02-20 | 2020-02-18 | 1.830 | 4,230,000 | -382,000 | 0.85% | 7,740,900 |
| 2020-02-19 | 2020-02-17 | 1.790 | 4,612,000 | +6,000 | 0.92% | 8,255,480 |
| 2020-02-13 | 2020-02-11 | 1.800 | 4,606,000 | -30,000 | 0.92% | 8,290,800 |
| 2020-02-12 | 2020-02-10 | 1.800 | 4,636,000 | -68,000 | 0.93% | 8,344,800 |
| 2020-02-11 | 2020-02-07 | 1.840 | 4,704,000 | -64,000 | 0.94% | 8,655,360 |
| 2020-02-10 | 2020-02-06 | 1.860 | 4,768,000 | +40,000 | 0.95% | 8,868,480 |
| 2020-02-07 | 2020-02-05 | 1.860 | 4,728,000 | +50,000 | 0.95% | 8,794,080 |
| 2020-02-06 | 2020-02-04 | 1.880 | 4,678,000 | +152,000 | 0.94% | 8,794,640 |
| 2020-02-04 | 2020-01-31 | 1.810 | 4,526,000 | +160,000 | 0.91% | 8,192,060 |
| 2020-02-03 | 2020-01-30 | 1.840 | 4,366,000 | +80,000 | 0.87% | 8,033,440 |
| 2020-01-31 | 2020-01-29 | 1.840 | 4,286,000 | +270,000 | 0.86% | 7,886,240 |
| 2020-01-30 | 2020-01-24 | 1.870 | 4,016,000 | +106,000 | 0.80% | 7,509,920 |
| 2020-01-29 | 2020-01-22 | 1.920 | 3,910,000 | -12,000 | 0.78% | 7,507,200 |
| 2020-01-22 | 2020-01-20 | 1.910 | 3,922,000 | +10,000 | 0.78% | 7,491,020 |
| 2020-01-15 | 2020-01-13 | 1.900 | 3,912,000 | +28,000 | 0.78% | 7,432,800 |
| 2020-01-10 | 2020-01-08 | 1.900 | 3,884,000 | -2,000 | 0.78% | 7,379,600 |
| 2020-01-09 | 2020-01-07 | 1.900 | 3,886,000 | -2,000 | 0.78% | 7,383,400 |
| 2020-01-08 | 2020-01-06 | 1.900 | 3,888,000 | +70,000 | 0.78% | 7,387,200 |
| 2020-01-03 | 2019-12-31 | 1.900 | 3,818,000 | +30,000 | 0.76% | 7,254,200 |
| 2019-12-30 | 2019-12-24 | 1.930 | 3,788,000 | +28,000 | 0.76% | 7,310,840 |
| 2019-12-27 | 2019-12-20 | 1.930 | 3,760,000 | +20,000 | 0.75% | 7,256,800 |
| 2019-12-23 | 2019-12-19 | 1.940 | 3,740,000 | +20,000 | 0.75% | 7,255,600 |
| 2019-12-20 | 2019-12-18 | 1.930 | 3,720,000 | -40,000 | 0.74% | 7,179,600 |
| 2019-12-16 | 2019-12-12 | 1.880 | 3,760,000 | -20,000 | 0.75% | 7,068,800 |
| 2019-12-13 | 2019-12-11 | 1.800 | 3,780,000 | -30,000 | 0.76% | 6,804,000 |
| 2019-12-09 | 2019-12-05 | 1.800 | 3,810,000 | -18,000 | 0.76% | 6,858,000 |
| 2019-12-06 | 2019-12-04 | 1.790 | 3,828,000 | -2,000 | 0.77% | 6,852,120 |
| 2019-11-12 | 2019-11-08 | 1.870 | 3,830,000 | -6,000 | 0.77% | 7,162,100 |
| 2019-11-01 | 2019-10-30 | 1.990 | 3,836,000 | -2,000 | 0.77% | 7,633,640 |
| 2019-10-24 | 2019-10-22 | 1.910 | 3,838,000 | -10,000 | 0.77% | 7,330,580 |
| 2019-10-21 | 2019-10-17 | 1.950 | 3,848,000 | -20,000 | 0.77% | 7,503,600 |
| 2019-10-18 | 2019-10-16 | 1.950 | 3,868,000 | +30,000 | 0.77% | 7,542,600 |
| 2019-10-04 | 2019-10-02 | 1.890 | 3,838,000 | -10,000 | 0.77% | 7,253,820 |
| 2019-09-26 | 2019-09-24 | 1.930 | 3,848,000 | -10,000 | 0.77% | 7,426,640 |
| 2019-09-23 | 2019-09-19 | 1.880 | 3,858,000 | +4,000 | 0.77% | 7,253,040 |
| 2019-09-20 | 2019-09-18 | 1.940 | 3,854,000 | -24,000 | 0.77% | 7,476,760 |
| 2019-09-11 | 2019-09-09 | 1.850 | 3,878,000 | -54,000 | 0.78% | 7,174,300 |
| 2019-09-10 | 2019-09-06 | 1.760 | 3,932,000 | +20,000 | 0.79% | 6,920,320 |
| 2019-08-28 | 2019-08-26 | 1.750 | 3,912,000 | -20,000 | 0.78% | 6,846,000 |
| 2019-08-19 | 2019-08-15 | 1.760 | 3,932,000 | -8,000 | 0.79% | 6,920,320 |
| 2019-08-08 | 2019-08-06 | 1.610 | 3,940,000 | -6,000 | 0.79% | 6,343,400 |
| 2019-08-07 | 2019-08-05 | 1.710 | 3,946,000 | +2,000 | 0.79% | 6,747,660 |
| 2019-08-06 | 2019-08-02 | 1.760 | 3,944,000 | +10,000 | 0.79% | 6,941,440 |
| 2019-08-05 | 2019-08-01 | 1.950 | 3,934,000 | -12,000 | 0.79% | 7,671,300 |
| 2019-08-01 | 2019-07-30 | 1.980 | 3,946,000 | -4,000 | 0.79% | 7,813,080 |
| 2019-07-29 | 2019-07-25 | 1.960 | 3,950,000 | -2,000 | 0.79% | 7,742,000 |
| 2019-07-26 | 2019-07-24 | 1.980 | 3,952,000 | -18,000 | 0.79% | 7,824,960 |
| 2019-07-19 | 2019-07-17 | 1.920 | 3,970,000 | -8,000 | 0.79% | 7,622,400 |
| 2019-07-16 | 2019-07-12 | 1.980 | 3,978,000 | -8,000 | 0.80% | 7,876,440 |
| 2019-07-12 | 2019-07-10 | 2.010 | 3,986,000 | +48,000 | 0.80% | 8,011,860 |
| 2019-06-26 | 2019-06-24 | 1.820 | 3,938,000 | +20,000 | 0.79% | 7,167,160 |
| 2019-06-12 | 2019-06-10 | 1.830 | 3,918,000 | -2,000 | 0.78% | 7,169,940 |
| 2019-05-17 | 2019-05-15 | 2.050 | 3,920,000 | -14,000 | 0.78% | 8,036,000 |
| 2019-05-16 | 2019-05-14 | 2.130 | 3,934,000 | -196,000 | 0.79% | 8,379,420 |
| 2019-05-15 | 2019-05-10 | 2.020 | 4,130,000 | -66,000 | 0.83% | 8,342,600 |
| 2019-05-14 | 2019-05-09 | 2.020 | 4,196,000 | -4,000 | 0.84% | 8,475,920 |
| 2019-05-09 | 2019-05-07 | 2.000 | 4,200,000 | +20,000 | 0.84% | 8,400,000 |
| 2019-05-03 | 2019-04-30 | 2.100 | 4,180,000 | +60,000 | 0.84% | 8,778,000 |
| 2019-05-02 | 2019-04-29 | 2.100 | 4,120,000 | -4,000 | 0.82% | 8,652,000 |
| 2019-04-30 | 2019-04-26 | 2.090 | 4,124,000 | +30,000 | 0.82% | 8,619,160 |
| 2019-04-29 | 2019-04-25 | 2.090 | 4,094,000 | -4,000 | 0.82% | 8,556,460 |
| 2019-04-25 | 2019-04-23 | 2.270 | 4,098,000 | -30,000 | 0.82% | 9,302,460 |
| 2019-04-24 | 2019-04-18 | 2.010 | 4,128,000 | +42,000 | 0.83% | 8,297,280 |
| 2019-04-23 | 2019-04-17 | 2.130 | 4,086,000 | +24,000 | 0.82% | 8,703,180 |
| 2019-04-18 | 2019-04-16 | 2.120 | 4,062,000 | +18,000 | 0.81% | 8,611,440 |
| 2019-04-17 | 2019-04-15 | 2.030 | 4,044,000 | -158,000 | 0.81% | 8,209,320 |
| 2019-04-16 | 2019-04-12 | 2.160 | 4,202,000 | +50,000 | 0.84% | 9,076,320 |
| 2019-04-15 | 2019-04-11 | 2.190 | 4,152,000 | +20,000 | 0.83% | 9,092,880 |
| 2019-04-12 | 2019-04-10 | 2.220 | 4,132,000 | -80,000 | 0.83% | 9,173,040 |
| 2019-04-11 | 2019-04-09 | 2.190 | 4,212,000 | -20,000 | 0.84% | 9,224,280 |
| 2019-04-10 | 2019-04-08 | 2.200 | 4,232,000 | -294,000 | 0.85% | 9,310,400 |
| 2019-04-09 | 2019-04-04 | 2.240 | 4,526,000 | +74,000 | 0.91% | 10,138,240 |
| 2019-04-08 | 2019-04-03 | 2.220 | 4,452,000 | -350,000 | 0.89% | 9,883,440 |
| 2019-04-04 | 2019-04-02 | 2.200 | 4,802,000 | -544,000 | 0.96% | 10,564,400 |
| 2019-04-03 | 2019-04-01 | 2.450 | 5,346,000 | -106,000 | 1.07% | 13,097,700 |
| 2019-04-02 | 2019-03-29 | 1.650 | 5,452,000 | +338,000 | 1.09% | 8,995,800 |
| 2019-04-01 | 2019-03-28 | 1.430 | 5,114,000 | -62,000 | 1.02% | 7,313,020 |
| 2019-03-29 | 2019-03-27 | 1.400 | 5,176,000 | -74,000 | 1.04% | 7,246,400 |
| 2019-03-26 | 2019-03-22 | 1.380 | 5,250,000 | -6,000 | 1.05% | 7,245,000 |
| 2019-03-25 | 2019-03-21 | 1.350 | 5,256,000 | +24,000 | 1.05% | 7,095,600 |
| 2019-03-22 | 2019-03-20 | 1.370 | 5,232,000 | +34,000 | 1.05% | 7,167,840 |
| 2019-03-21 | 2019-03-19 | 1.370 | 5,198,000 | +16,000 | 1.04% | 7,121,260 |
| 2019-03-20 | 2019-03-18 | 1.370 | 5,182,000 | +4,000 | 1.04% | 7,099,340 |
| 2019-03-14 | 2019-03-12 | 1.390 | 5,178,000 | -60,000 | 1.04% | 7,197,420 |
| 2019-03-13 | 2019-03-11 | 1.430 | 5,238,000 | -18,000 | 1.05% | 7,490,340 |
| 2019-03-11 | 2019-03-07 | 1.400 | 5,256,000 | -44,000 | 1.05% | 7,358,400 |
| 2019-03-07 | 2019-03-05 | 1.430 | 5,300,000 | +60,000 | 1.06% | 7,579,000 |
| 2019-03-01 | 2019-02-27 | 1.380 | 5,240,000 | -30,000 | 1.05% | 7,231,200 |
| 2019-02-28 | 2019-02-26 | 1.390 | 5,270,000 | -2,000 | 1.05% | 7,325,300 |
| 2019-02-27 | 2019-02-25 | 1.350 | 5,272,000 | +40,000 | 1.05% | 7,117,200 |
| 2019-02-26 | 2019-02-22 | 1.340 | 5,232,000 | +10,000 | 1.05% | 7,010,880 |
| 2019-02-25 | 2019-02-21 | 1.380 | 5,222,000 | -10,000 | 1.04% | 7,206,360 |
| 2019-02-22 | 2019-02-20 | 1.400 | 5,232,000 | -2,000 | 1.05% | 7,324,800 |
| 2019-02-21 | 2019-02-19 | 1.400 | 5,234,000 | +38,000 | 1.05% | 7,327,600 |
| 2019-02-20 | 2019-02-18 | 1.420 | 5,196,000 | +4,000 | 1.04% | 7,378,320 |
| 2019-02-19 | 2019-02-15 | 1.400 | 5,192,000 | +438,000 | 1.04% | 7,268,800 |
| 2019-02-18 | 2019-02-14 | 1.440 | 4,754,000 | +1,066,000 | 0.95% | 6,845,760 |
| 2019-02-15 | 2019-02-13 | 1.440 | 3,688,000 | +2,784,000 | 0.74% | 5,310,720 |
| 2019-02-14 | 2019-02-12 | 1.570 | 904,000 | +250,000 | 0.18% | 1,419,280 |
| 2019-02-13 | 2019-02-11 | 1.720 | 654,000 | -2,000 | 0.13% | 1,124,880 |
| 2019-02-12 | 2019-02-08 | 1.640 | 656,000 | +30,000 | 0.13% | 1,075,840 |
| 2019-02-11 | 2019-02-04 | 1.630 | 626,000 | -10,000 | 0.13% | 1,020,380 |
| 2019-02-08 | 2019-01-31 | 1.500 | 636,000 | -28,000 | 0.13% | 954,000 |
| 2019-02-01 | 2019-01-30 | 1.460 | 664,000 | +142,000 | 0.13% | 969,440 |
| 2019-01-31 | 2019-01-29 | 1.410 | 522,000 | +128,000 | 0.10% | 736,020 |
| 2019-01-30 | 2019-01-28 | 1.430 | 394,000 | +80,000 | 0.08% | 563,420 |
| 2019-01-29 | 2019-01-25 | 1.450 | 314,000 | -500,000 | 0.06% | 455,300 |
| 2019-01-28 | 2019-01-24 | 1.260 | 814,000 | +172,000 | 0.16% | 1,025,640 |
| 2019-01-25 | 2019-01-23 | 1.250 | 642,000 | +66,000 | 0.13% | 802,500 |
| 2019-01-24 | 2019-01-22 | 1.280 | 576,000 | -12,000 | 0.12% | 737,280 |
| 2019-01-23 | 2019-01-21 | 1.310 | 588,000 | +272,000 | 0.12% | 770,280 |
| 2019-01-22 | 2019-01-18 | 1.350 | 316,000 | 0.06% | 426,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy