History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.900 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.660 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.520 0 +0
2025-09-25 2025-09-23 1.520 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.450 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.300 0 +0
2025-09-09 2025-09-05 1.300 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.420 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.460 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.520 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.520 0 +0
2025-08-22 2025-08-20 1.520 0 +0
2025-08-21 2025-08-19 1.520 0 +0
2025-08-20 2025-08-18 1.520 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.630 0 +0
2025-08-14 2025-08-12 1.640 0 +0
2025-08-13 2025-08-11 1.640 0 +0
2025-08-12 2025-08-08 1.640 0 +0
2025-08-11 2025-08-07 1.640 0 +0
2025-08-08 2025-08-06 1.700 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.700 0 +0
2025-08-05 2025-08-01 1.700 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.700 0 +0
2025-07-31 2025-07-29 1.710 0 +0
2025-07-30 2025-07-28 1.730 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.640 0 +0
2025-07-25 2025-07-23 1.550 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.520 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.400 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.430 0 +0
2025-07-15 2025-07-11 1.390 0 +0
2025-07-14 2025-07-10 1.290 0 +0
2025-07-11 2025-07-09 1.430 0 +0
2025-07-10 2025-07-08 1.430 0 +0
2025-07-09 2025-07-07 1.430 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.460 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.390 0 +0
2025-07-02 2025-06-27 1.380 0 +0
2025-06-30 2025-06-26 1.310 0 +0
2025-06-27 2025-06-25 1.420 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.470 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.390 0 +0
2025-06-09 2025-06-05 1.390 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.240 0 +0
2025-06-04 2025-06-02 1.270 0 +0
2025-06-03 2025-05-30 1.280 0 +0
2025-06-02 2025-05-29 1.360 0 +0
2025-05-30 2025-05-28 1.230 0 +0
2025-05-29 2025-05-27 1.090 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.090 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 1.120 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.120 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.130 0 +0
2025-05-16 2025-05-14 1.140 0 +0
2025-05-15 2025-05-13 1.190 0 +0
2025-05-14 2025-05-12 1.160 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.180 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.100 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.090 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.100 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 0.910 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.720 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.720 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.750 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.750 0 +0
2025-02-28 2025-02-26 0.750 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.780 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.790 0 +0
2025-02-17 2025-02-13 0.790 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.780 0 +0
2025-02-10 2025-02-06 0.780 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.780 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.790 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.790 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.650 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.720 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.750 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.750 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.800 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.980 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.750 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.600 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.650 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.650 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.700 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.790 0 +0
2024-07-11 2024-07-09 0.790 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.790 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.820 0 +0
2024-07-03 2024-06-28 0.770 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.880 0 +0
2024-06-17 2024-06-13 0.880 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.780 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.810 0 +0
2024-06-04 2024-05-31 0.810 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.810 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.740 0 +0
2024-05-16 2024-05-13 0.750 0 +0
2024-05-14 2024-05-10 0.740 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.790 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.790 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.750 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.860 0 +0
2024-04-11 2024-04-09 0.860 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.880 0 +0
2024-04-03 2024-03-28 0.880 0 +0
2024-04-02 2024-03-27 0.890 0 +0
2024-03-28 2024-03-26 0.890 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.880 0 +0
2024-03-25 2024-03-21 0.890 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 0.920 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.090 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.090 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.090 0 +0
2024-02-19 2024-02-15 1.100 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.100 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.150 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.150 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.160 0 +0
2024-01-22 2024-01-18 1.100 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.100 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.080 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.990 0 +0
2023-12-21 2023-12-19 0.990 0 +0
2023-12-20 2023-12-18 0.940 0 +0
2023-12-19 2023-12-15 0.980 0 +0
2023-12-18 2023-12-14 0.940 0 +0
2023-12-15 2023-12-13 0.930 0 +0
2023-12-14 2023-12-12 0.940 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.940 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 1.010 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.020 0 +0
2023-11-17 2023-11-15 1.020 0 +0
2023-11-16 2023-11-14 1.020 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.030 0 +0
2023-11-08 2023-11-06 1.020 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.030 0 +0
2023-11-02 2023-10-31 1.030 0 +0
2023-11-01 2023-10-30 1.040 0 +0
2023-10-31 2023-10-27 1.040 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.000 0 +0
2023-09-19 2023-09-15 1.000 0 +0
2023-09-18 2023-09-14 0.980 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 0.980 0 +0
2023-09-13 2023-09-11 0.980 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.990 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.970 0 +0
2023-08-24 2023-08-22 0.970 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.970 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 0.970 0 +0
2023-08-10 2023-08-08 0.970 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 0.970 0 +0
2023-08-07 2023-08-03 0.970 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.970 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.980 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.000 0 +0
2023-07-19 2023-07-14 1.000 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.930 0 +0
2023-06-15 2023-06-13 0.930 0 +0
2023-06-14 2023-06-12 0.930 0 +0
2023-06-13 2023-06-09 0.840 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.840 0 +0
2023-06-08 2023-06-06 0.840 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.840 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.840 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.860 0 +0
2023-05-17 2023-05-15 0.860 0 +0
2023-05-16 2023-05-12 0.830 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.070 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.930 0 +0
2023-04-21 2023-04-19 0.930 0 +0
2023-04-20 2023-04-18 0.930 0 +0
2023-04-19 2023-04-17 0.930 0 +0
2023-04-18 2023-04-14 0.930 0 +0
2023-04-17 2023-04-13 1.000 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 0.880 0 +0
2023-04-11 2023-04-04 0.880 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.880 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 0.940 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.950 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.090 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.150 0 +0
2023-03-21 2023-03-17 1.150 0 +0
2023-03-20 2023-03-16 1.150 0 +0
2023-03-17 2023-03-15 1.170 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.280 0 +0
2023-03-10 2023-03-08 1.350 0 +0
2023-03-09 2023-03-07 1.250 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.250 0 +0
2023-03-06 2023-03-02 1.250 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.260 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.130 0 +0
2023-02-22 2023-02-20 1.130 0 +0
2023-02-21 2023-02-17 1.130 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 1.040 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 0.990 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.860 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.730 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.740 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.750 0 +0
2023-01-16 2023-01-12 0.750 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.750 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.890 0 +0
2022-12-14 2022-12-12 0.890 0 +0
2022-12-13 2022-12-09 0.890 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.710 0 +0
2022-12-08 2022-12-06 0.710 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.680 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.680 0 +0
2022-11-18 2022-11-16 0.680 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.680 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.610 0 +0
2022-10-17 2022-10-13 0.560 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.600 0 +0
2022-10-10 2022-10-06 0.600 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.560 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.660 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.740 0 +0
2022-08-29 2022-08-25 0.740 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.730 0 +0
2022-08-18 2022-08-16 0.730 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.740 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.810 0 +0
2022-08-11 2022-08-09 0.810 0 +0
2022-08-10 2022-08-08 0.810 0 +0
2022-08-09 2022-08-05 0.810 0 +0
2022-08-08 2022-08-04 0.810 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.780 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.930 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.110 0 +0
2022-07-25 2022-07-21 1.110 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 1.100 0 +0
2022-07-18 2022-07-14 1.100 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.100 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.170 0 +0
2022-06-23 2022-06-21 1.170 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.090 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.070 0 +0
2022-06-10 2022-06-08 1.070 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.150 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.160 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.050 0 +0
2022-05-30 2022-05-26 1.050 0 +0
2022-05-27 2022-05-25 1.040 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.050 0 +0
2022-05-16 2022-05-12 1.020 0 +0
2022-05-13 2022-05-11 1.010 0 +0
2022-05-12 2022-05-10 1.110 0 +0
2022-05-11 2022-05-06 1.170 0 +0
2022-05-10 2022-05-05 1.190 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.150 0 +0
2022-04-28 2022-04-26 1.080 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.400 0 +0
2022-04-25 2022-04-21 1.400 0 +0
2022-04-22 2022-04-20 1.430 0 +0
2022-04-21 2022-04-19 1.430 0 +0
2022-04-20 2022-04-14 1.440 0 +0
2022-04-19 2022-04-13 1.440 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.390 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.290 0 +0
2022-04-07 2022-04-04 1.290 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 1.020 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.080 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.030 0 +0
2022-03-23 2022-03-21 1.030 0 +0
2022-03-22 2022-03-18 1.030 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.080 0 +0
2022-03-17 2022-03-15 1.030 0 +0
2022-03-16 2022-03-14 1.080 0 -4,000
2022-03-08 2022-03-04 1.030 4,000 -48,000 0.00% 4,120
2022-03-07 2022-03-03 1.030 52,000 -6,000 0.01% 53,560
2022-03-04 2022-03-02 1.030 58,000 -6,000 0.01% 59,740
2022-03-03 2022-03-01 1.060 64,000 -12,000 0.01% 67,840
2022-02-28 2022-02-24 1.080 76,000 -4,000 0.02% 82,080
2022-02-17 2022-02-15 1.100 80,000 -8,000 0.02% 88,000
2022-02-11 2022-02-09 1.160 88,000 -20,000 0.02% 102,080
2022-01-18 2022-01-14 1.170 108,000 -2,000 0.02% 126,360
2022-01-14 2022-01-12 1.030 110,000 +2,000 0.02% 113,300
2022-01-11 2022-01-07 1.130 108,000 -2,000 0.02% 122,040
2022-01-10 2022-01-06 1.130 110,000 +2,000 0.02% 124,300
2022-01-04 2021-12-31 1.180 108,000 -2,000 0.02% 127,440
2021-12-29 2021-12-24 1.170 110,000 +2,000 0.02% 128,700
2021-12-22 2021-12-20 1.230 108,000 -4,000 0.02% 132,840
2021-12-20 2021-12-16 1.160 112,000 +2,000 0.02% 129,920
2021-12-16 2021-12-14 1.210 110,000 -2,000 0.02% 133,100
2021-12-15 2021-12-13 1.160 112,000 +2,000 0.02% 129,920
2021-12-14 2021-12-10 1.220 110,000 -100,000 0.02% 134,200
2021-12-13 2021-12-09 1.220 210,000 +100,000 0.04% 256,200
2021-09-10 2021-09-08 1.310 110,000 -104,000 0.02% 144,100
2021-09-09 2021-09-07 1.310 214,000 +104,000 0.04% 280,340
2021-09-08 2021-09-06 1.330 110,000 -104,000 0.02% 146,300
2021-09-07 2021-09-03 1.330 214,000 +104,000 0.04% 284,620
2021-09-02 2021-08-31 1.360 110,000 -98,000 0.02% 149,600
2021-09-01 2021-08-30 1.370 208,000 +98,000 0.04% 284,960
2021-08-05 2021-08-03 1.380 110,000 -10,000 0.02% 151,800
2021-07-23 2021-07-21 1.440 120,000 +36,000 0.02% 172,800
2021-02-16 2021-02-09 1.440 84,000 -30,000 0.02% 120,960
2021-01-27 2021-01-25 1.560 114,000 -2,000 0.02% 177,840
2021-01-14 2021-01-12 1.580 116,000 -10,000 0.02% 183,280
2021-01-08 2021-01-06 1.650 126,000 -2,000 0.03% 207,900
2020-12-23 2020-12-21 1.680 128,000 -2,000 0.03% 215,040
2020-11-16 2020-11-12 1.890 130,000 +2,000 0.03% 245,700
2020-11-13 2020-11-11 1.630 128,000 +12,000 0.03% 208,640
2020-10-09 2020-10-07 2.200 116,000 -6,000 0.02% 255,200
2020-09-01 2020-08-28 2.890 122,000 -2,000 0.02% 352,580
2020-08-19 2020-08-17 2.890 124,000 -2,000 0.02% 358,360
2020-08-17 2020-08-13 2.980 126,000 +2,000 0.03% 375,480
2020-08-11 2020-08-07 3.200 124,000 -2,000 0.02% 396,800
2020-08-10 2020-08-06 3.120 126,000 +2,000 0.03% 393,120
2020-08-06 2020-08-04 3.130 124,000 -4,000 0.02% 388,120
2020-08-05 2020-08-03 3.040 128,000 +2,000 0.03% 389,120
2020-07-31 2020-07-29 3.150 126,000 -2,000 0.03% 396,900
2020-07-24 2020-07-22 3.160 128,000 -8,000 0.03% 404,480
2020-07-08 2020-07-06 2.890 136,000 -10,000 0.03% 393,040
2020-07-07 2020-07-03 2.880 146,000 -140,000 0.03% 420,480
2020-06-30 2020-06-26 3.350 286,000 -6,000 0.06% 958,100
2020-06-29 2020-06-24 3.580 292,000 -16,000 0.06% 1,045,360
2020-06-26 2020-06-23 3.550 308,000 -70,000 0.06% 1,093,400
2020-06-23 2020-06-19 3.710 378,000 -2,000 0.08% 1,402,380
2020-06-22 2020-06-18 3.640 380,000 -2,000 0.08% 1,383,200
2020-06-19 2020-06-17 3.800 382,000 +2,000 0.08% 1,451,600
2020-06-18 2020-06-16 3.810 380,000 +2,000 0.08% 1,447,800
2020-06-17 2020-06-15 3.720 378,000 +6,000 0.08% 1,406,160
2020-06-16 2020-06-12 3.890 372,000 +114,000 0.07% 1,447,080
2020-06-15 2020-06-11 3.800 258,000 +108,000 0.05% 980,400
2020-06-12 2020-06-10 3.630 150,000 +86,000 0.03% 544,500
2020-06-09 2020-06-05 3.000 64,000 +2,000 0.01% 192,000
2020-05-25 2020-05-21 3.070 62,000 -4,000 0.01% 190,340
2020-05-15 2020-05-13 3.220 66,000 +4,000 0.01% 212,520
2020-05-13 2020-05-11 3.220 62,000 -2,000 0.01% 199,640
2020-05-12 2020-05-08 3.100 64,000 -4,000 0.01% 198,400
2020-05-11 2020-05-07 3.300 68,000 +2,000 0.01% 224,400
2020-05-07 2020-05-05 3.250 66,000 +4,000 0.01% 214,500
2020-05-06 2020-05-04 3.020 62,000 +10,000 0.01% 187,240
2020-04-24 2020-04-22 2.430 52,000 -6,000 0.01% 126,360
2020-04-22 2020-04-20 1.920 58,000 -4,000 0.01% 111,360
2020-04-21 2020-04-17 1.810 62,000 -6,000 0.01% 112,220
2020-04-16 2020-04-14 1.790 68,000 -8,000 0.01% 121,720
2020-04-06 2020-04-02 1.810 76,000 -4,000 0.02% 137,560
2020-04-01 2020-03-30 1.780 80,000 -22,000 0.02% 142,400
2020-03-10 2020-03-06 1.800 102,000 +20,000 0.02% 183,600
2020-03-06 2020-03-04 1.900 82,000 -6,000 0.02% 155,800
2020-03-02 2020-02-27 1.840 88,000 -4,000 0.02% 161,920
2020-02-27 2020-02-25 1.830 92,000 -2,000 0.02% 168,360
2020-02-26 2020-02-24 1.800 94,000 +2,000 0.02% 169,200
2020-02-24 2020-02-20 1.870 92,000 -4,000 0.02% 172,040
2020-02-21 2020-02-19 1.880 96,000 -2,000 0.02% 180,480
2020-02-20 2020-02-18 1.830 98,000 +2,000 0.02% 179,340
2020-02-03 2020-01-30 1.840 96,000 -2,000 0.02% 176,640
2020-01-31 2020-01-29 1.840 98,000 +10,000 0.02% 180,320
2020-01-22 2020-01-20 1.910 88,000 +4,000 0.02% 168,080
2020-01-21 2020-01-17 1.860 84,000 -8,000 0.02% 156,240
2020-01-16 2020-01-14 1.900 92,000 -6,000 0.02% 174,800
2020-01-15 2020-01-13 1.900 98,000 -14,000 0.02% 186,200
2020-01-14 2020-01-10 1.890 112,000 -12,000 0.02% 211,680
2020-01-08 2020-01-06 1.900 124,000 -8,000 0.02% 235,600
2020-01-07 2020-01-03 1.900 132,000 -2,000 0.03% 250,800
2019-12-27 2019-12-20 1.930 134,000 -2,000 0.03% 258,620
2019-12-23 2019-12-19 1.940 136,000 +8,000 0.03% 263,840
2019-12-20 2019-12-18 1.930 128,000 -26,000 0.03% 247,040
2019-12-19 2019-12-17 1.950 154,000 -2,000 0.03% 300,300
2019-12-18 2019-12-16 1.950 156,000 -8,000 0.03% 304,200
2019-12-17 2019-12-13 1.930 164,000 -68,000 0.03% 316,520
2019-12-11 2019-12-09 1.820 232,000 -10,000 0.05% 422,240
2019-11-28 2019-11-26 1.800 242,000 -4,000 0.05% 435,600
2019-11-20 2019-11-18 1.850 246,000 -4,000 0.05% 455,100
2019-11-15 2019-11-13 1.890 250,000 -2,000 0.05% 472,500
2019-11-06 2019-11-04 1.930 252,000 -10,000 0.05% 486,360
2019-11-01 2019-10-30 1.990 262,000 -50,000 0.05% 521,380
2019-10-28 2019-10-24 1.900 312,000 -6,000 0.06% 592,800
2019-10-18 2019-10-16 1.950 318,000 +34,000 0.06% 620,100
2019-10-14 2019-10-10 1.850 284,000 -14,000 0.06% 525,400
2019-10-10 2019-10-08 1.850 298,000 -6,000 0.06% 551,300
2019-10-09 2019-10-04 1.850 304,000 -8,000 0.06% 562,400
2019-09-30 2019-09-26 1.850 312,000 -20,000 0.06% 577,200
2019-09-27 2019-09-25 1.840 332,000 -6,000 0.07% 610,880
2019-09-26 2019-09-24 1.930 338,000 +14,000 0.07% 652,340
2019-09-25 2019-09-23 1.940 324,000 -2,000 0.06% 628,560
2019-09-24 2019-09-20 1.920 326,000 +8,000 0.07% 625,920
2019-09-23 2019-09-19 1.880 318,000 +4,000 0.06% 597,840
2019-09-20 2019-09-18 1.940 314,000 +18,000 0.06% 609,160
2019-09-19 2019-09-17 1.780 296,000 -6,000 0.06% 526,880
2019-09-16 2019-09-12 1.750 302,000 -2,000 0.06% 528,500
2019-09-13 2019-09-11 1.810 304,000 -2,000 0.06% 550,240
2019-09-12 2019-09-10 1.810 306,000 +4,000 0.06% 553,860
2019-09-11 2019-09-09 1.850 302,000 -2,000 0.06% 558,700
2019-09-10 2019-09-06 1.760 304,000 +20,000 0.06% 535,040
2019-09-09 2019-09-05 1.770 284,000 +2,000 0.06% 502,680
2019-09-06 2019-09-04 1.790 282,000 -6,000 0.06% 504,780
2019-09-05 2019-09-03 1.770 288,000 -4,000 0.06% 509,760
2019-09-04 2019-09-02 1.750 292,000 +4,000 0.06% 511,000
2019-09-02 2019-08-29 1.760 288,000 +4,000 0.06% 506,880
2019-08-30 2019-08-28 1.740 284,000 -8,000 0.06% 494,160
2019-08-29 2019-08-27 1.730 292,000 -2,000 0.06% 505,160
2019-08-28 2019-08-26 1.750 294,000 -2,000 0.06% 514,500
2019-08-27 2019-08-23 1.790 296,000 +6,000 0.06% 529,840
2019-08-22 2019-08-20 1.790 290,000 +2,000 0.06% 519,100
2019-08-21 2019-08-19 1.810 288,000 -6,000 0.06% 521,280
2019-08-19 2019-08-15 1.760 294,000 -6,000 0.06% 517,440
2019-08-14 2019-08-12 1.740 300,000 -8,000 0.06% 522,000
2019-08-13 2019-08-09 1.780 308,000 +2,000 0.06% 548,240
2019-08-09 2019-08-07 1.720 306,000 +2,000 0.06% 526,320
2019-08-07 2019-08-05 1.710 304,000 +2,000 0.06% 519,840
2019-07-26 2019-07-24 1.980 302,000 +10,000 0.06% 597,960
2019-07-25 2019-07-23 1.850 292,000 +2,000 0.06% 540,200
2019-07-24 2019-07-22 1.870 290,000 +14,000 0.06% 542,300
2019-07-23 2019-07-19 1.840 276,000 -2,000 0.06% 507,840
2019-07-19 2019-07-17 1.920 278,000 +2,000 0.06% 533,760
2019-07-18 2019-07-16 1.960 276,000 -8,000 0.06% 540,960
2019-07-16 2019-07-12 1.980 284,000 +4,000 0.06% 562,320
2019-07-15 2019-07-11 2.020 280,000 +18,000 0.06% 565,600
2019-07-12 2019-07-10 2.010 262,000 -2,000 0.05% 526,620
2019-07-09 2019-07-05 1.860 264,000 +4,000 0.05% 491,040
2019-07-08 2019-07-04 1.840 260,000 -12,000 0.05% 478,400
2019-07-05 2019-07-03 1.800 272,000 +16,000 0.05% 489,600
2019-06-27 2019-06-25 1.750 256,000 +2,000 0.05% 448,000
2019-06-26 2019-06-24 1.820 254,000 -2,000 0.05% 462,280
2019-06-25 2019-06-21 1.810 256,000 +6,000 0.05% 463,360
2019-06-24 2019-06-20 1.820 250,000 -12,000 0.05% 455,000
2019-06-21 2019-06-19 1.860 262,000 +6,000 0.05% 487,320
2019-06-20 2019-06-18 1.940 256,000 +6,000 0.05% 496,640
2019-06-19 2019-06-17 2.010 250,000 -30,000 0.05% 502,500
2019-06-12 2019-06-10 1.830 280,000 +30,000 0.06% 512,400
2019-05-28 2019-05-24 1.980 250,000 -30,000 0.05% 495,000
2019-05-20 2019-05-16 2.080 280,000 -2,000 0.06% 582,400
2019-05-16 2019-05-14 2.130 282,000 +10,000 0.06% 600,660
2019-05-03 2019-04-30 2.100 272,000 -2,000 0.05% 571,200
2019-05-02 2019-04-29 2.100 274,000 +8,000 0.05% 575,400
2019-04-30 2019-04-26 2.090 266,000 -10,000 0.05% 555,940
2019-04-26 2019-04-24 2.160 276,000 -16,000 0.06% 596,160
2019-04-24 2019-04-18 2.010 292,000 +12,000 0.06% 586,920
2019-04-23 2019-04-17 2.130 280,000 +2,000 0.06% 596,400
2019-04-18 2019-04-16 2.120 278,000 +4,000 0.06% 589,360
2019-04-17 2019-04-15 2.030 274,000 +34,000 0.05% 556,220
2019-04-16 2019-04-12 2.160 240,000 -2,000 0.05% 518,400
2019-04-12 2019-04-10 2.220 242,000 +4,000 0.05% 537,240
2019-04-11 2019-04-09 2.190 238,000 +2,000 0.05% 521,220
2019-04-10 2019-04-08 2.200 236,000 +44,000 0.05% 519,200
2019-04-09 2019-04-04 2.240 192,000 -34,000 0.04% 430,080
2019-04-08 2019-04-03 2.220 226,000 +12,000 0.05% 501,720
2019-04-04 2019-04-02 2.200 214,000 -292,000 0.04% 470,800
2019-04-03 2019-04-01 2.450 506,000 +152,000 0.10% 1,239,700
2019-04-02 2019-03-29 1.650 354,000 -64,000 0.07% 584,100
2019-04-01 2019-03-28 1.430 418,000 -14,000 0.08% 597,740
2019-03-29 2019-03-27 1.400 432,000 -10,000 0.09% 604,800
2019-03-27 2019-03-25 1.390 442,000 -10,000 0.09% 614,380
2019-03-25 2019-03-21 1.350 452,000 +6,000 0.09% 610,200
2019-03-22 2019-03-20 1.370 446,000 +8,000 0.09% 611,020
2019-03-21 2019-03-19 1.370 438,000 -10,000 0.09% 600,060
2019-03-20 2019-03-18 1.370 448,000 -4,000 0.09% 613,760
2019-03-15 2019-03-13 1.400 452,000 -10,000 0.09% 632,800
2019-03-14 2019-03-12 1.390 462,000 +8,000 0.09% 642,180
2019-03-13 2019-03-11 1.430 454,000 -10,000 0.09% 649,220
2019-03-11 2019-03-07 1.400 464,000 +4,000 0.09% 649,600
2019-03-08 2019-03-06 1.420 460,000 -10,000 0.09% 653,200
2019-03-05 2019-03-01 1.380 470,000 +42,000 0.09% 648,600
2019-03-04 2019-02-28 1.400 428,000 -14,000 0.09% 599,200
2019-03-01 2019-02-27 1.380 442,000 -12,000 0.09% 609,960
2019-02-28 2019-02-26 1.390 454,000 -2,000 0.09% 631,060
2019-02-27 2019-02-25 1.350 456,000 +4,000 0.09% 615,600
2019-02-26 2019-02-22 1.340 452,000 +14,000 0.09% 605,680
2019-02-25 2019-02-21 1.380 438,000 -10,000 0.09% 604,440
2019-02-22 2019-02-20 1.400 448,000 +16,000 0.09% 627,200
2019-02-20 2019-02-18 1.420 432,000 +4,000 0.09% 613,440
2019-02-19 2019-02-15 1.400 428,000 +4,000 0.09% 599,200
2019-02-18 2019-02-14 1.440 424,000 -34,000 0.08% 610,560
2019-02-15 2019-02-13 1.440 458,000 -60,000 0.09% 659,520
2019-02-14 2019-02-12 1.570 518,000 +176,000 0.10% 813,260
2019-02-13 2019-02-11 1.720 342,000 +20,000 0.07% 588,240
2019-02-12 2019-02-08 1.640 322,000 +64,000 0.06% 528,080
2019-02-11 2019-02-04 1.630 258,000 -230,000 0.05% 420,540
2019-02-08 2019-01-31 1.500 488,000 +144,000 0.10% 732,000
2019-02-01 2019-01-30 1.460 344,000 +18,000 0.07% 502,240
2019-01-31 2019-01-29 1.410 326,000 +104,000 0.07% 459,660
2019-01-30 2019-01-28 1.430 222,000 -404,000 0.04% 317,460
2019-01-29 2019-01-25 1.450 626,000 +446,000 0.13% 907,700
2019-01-25 2019-01-23 1.250 180,000 +8,000 0.04% 225,000
2019-01-24 2019-01-22 1.280 172,000 -4,000 0.03% 220,160
2019-01-23 2019-01-21 1.310 176,000 +12,000 0.04% 230,560
2019-01-22 2019-01-18 1.350 164,000 0.03% 221,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top