History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-10-10 | 2025-10-08 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-10-09 | 2025-10-06 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-30 | 2025-09-26 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-29 | 2025-09-25 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-26 | 2025-09-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-25 | 2025-09-23 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-24 | 2025-09-22 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-23 | 2025-09-19 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-22 | 2025-09-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-01 | 2025-08-28 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-29 | 2025-08-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-27 | 2025-08-25 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-22 | 2025-08-20 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-21 | 2025-08-19 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-20 | 2025-08-18 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-15 | 2025-08-13 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-14 | 2025-08-12 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-13 | 2025-08-11 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-12 | 2025-08-08 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-11 | 2025-08-07 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-08 | 2025-08-06 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-06 | 2025-08-04 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-04 | 2025-07-31 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-30 | 2025-07-28 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-25 | 2025-07-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-24 | 2025-07-22 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-07-23 | 2025-07-21 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-18 | 2025-07-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-15 | 2025-07-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-14 | 2025-07-10 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-11 | 2025-07-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-10 | 2025-07-08 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-08 | 2025-07-04 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-07 | 2025-07-03 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-03 | 2025-06-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-02 | 2025-06-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-06-27 | 2025-06-25 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-26 | 2025-06-24 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-25 | 2025-06-23 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-24 | 2025-06-20 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-23 | 2025-06-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-20 | 2025-06-18 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-19 | 2025-06-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-18 | 2025-06-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-17 | 2025-06-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-16 | 2025-06-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-13 | 2025-06-11 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-12 | 2025-06-10 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-11 | 2025-06-09 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-10 | 2025-06-06 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-09 | 2025-06-05 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-06 | 2025-06-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-04 | 2025-06-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-03 | 2025-05-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-02 | 2025-05-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-05-28 | 2025-05-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-27 | 2025-05-23 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-05-26 | 2025-05-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-22 | 2025-05-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-21 | 2025-05-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-16 | 2025-05-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-05-14 | 2025-05-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-05-13 | 2025-05-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-12 | 2025-05-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-09 | 2025-05-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-08 | 2025-05-06 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-07 | 2025-05-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-28 | 2025-04-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-04-25 | 2025-04-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-04-22 | 2025-04-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-04-16 | 2025-04-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-10 | 2025-04-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-31 | 2025-03-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-03-28 | 2025-03-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-03-21 | 2025-03-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-12 | 2025-03-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-11 | 2025-03-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-10 | 2025-03-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-02-19 | 2025-02-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-02-18 | 2025-02-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-02-14 | 2025-02-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-13 | 2025-01-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-10 | 2025-01-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-09 | 2025-01-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-08 | 2025-01-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-02 | 2024-12-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-30 | 2024-12-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-27 | 2024-12-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-23 | 2024-12-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-20 | 2024-12-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-19 | 2024-12-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-18 | 2024-12-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-13 | 2024-12-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-04 | 2024-12-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-02 | 2024-11-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-26 | 2024-11-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-06 | 2024-11-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-14 | 2024-10-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-09 | 2024-10-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-08 | 2024-10-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-10-07 | 2024-10-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-10-04 | 2024-10-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.980 | 2,000 | -10,000 | 0.00% | 1,960 |
| 2021-06-30 | 2021-06-28 | 1.380 | 12,000 | -4,000 | 0.00% | 16,560 |
| 2021-02-17 | 2021-02-11 | 1.360 | 16,000 | +10,000 | 0.00% | 21,760 |
| 2020-12-16 | 2020-12-14 | 1.680 | 6,000 | -10,000 | 0.00% | 10,080 |
| 2020-12-08 | 2020-12-04 | 1.650 | 16,000 | -10,000 | 0.00% | 26,400 |
| 2020-11-10 | 2020-11-06 | 1.800 | 26,000 | +10,000 | 0.01% | 46,800 |
| 2020-06-22 | 2020-06-18 | 3.640 | 16,000 | +10,000 | 0.00% | 58,240 |
| 2019-12-16 | 2019-12-12 | 1.880 | 6,000 | -18,000 | 0.00% | 11,280 |
| 2019-11-20 | 2019-11-18 | 1.850 | 24,000 | +18,000 | 0.00% | 44,400 |
| 2019-10-24 | 2019-10-22 | 1.910 | 6,000 | -2,000 | 0.00% | 11,460 |
| 2019-10-15 | 2019-10-11 | 1.970 | 8,000 | -18,000 | 0.00% | 15,760 |
| 2019-10-03 | 2019-09-30 | 1.890 | 26,000 | +2,000 | 0.01% | 49,140 |
| 2019-09-27 | 2019-09-25 | 1.840 | 24,000 | +18,000 | 0.00% | 44,160 |
| 2019-08-07 | 2019-08-05 | 1.710 | 6,000 | -10,000 | 0.00% | 10,260 |
| 2019-07-26 | 2019-07-24 | 1.980 | 16,000 | +10,000 | 0.00% | 31,680 |
| 2019-04-24 | 2019-04-18 | 2.010 | 6,000 | -10,000 | 0.00% | 12,060 |
| 2019-04-16 | 2019-04-12 | 2.160 | 16,000 | -10,000 | 0.00% | 34,560 |
| 2019-04-12 | 2019-04-10 | 2.220 | 26,000 | -20,000 | 0.01% | 57,720 |
| 2019-04-09 | 2019-04-04 | 2.240 | 46,000 | -18,000 | 0.01% | 103,040 |
| 2019-04-08 | 2019-04-03 | 2.220 | 64,000 | -18,000 | 0.01% | 142,080 |
| 2019-04-04 | 2019-04-02 | 2.200 | 82,000 | +74,000 | 0.02% | 180,400 |
| 2019-04-03 | 2019-04-01 | 2.450 | 8,000 | -2,000 | 0.00% | 19,600 |
| 2019-04-02 | 2019-03-29 | 1.650 | 10,000 | -10,000 | 0.00% | 16,500 |
| 2019-04-01 | 2019-03-28 | 1.430 | 20,000 | -16,000 | 0.00% | 28,600 |
| 2019-03-27 | 2019-03-25 | 1.390 | 36,000 | -20,000 | 0.01% | 50,040 |
| 2019-03-14 | 2019-03-12 | 1.390 | 56,000 | -30,000 | 0.01% | 77,840 |
| 2019-03-08 | 2019-03-06 | 1.420 | 86,000 | -30,000 | 0.02% | 122,120 |
| 2019-03-01 | 2019-02-27 | 1.380 | 116,000 | -70,000 | 0.02% | 160,080 |
| 2019-02-27 | 2019-02-25 | 1.350 | 186,000 | +30,000 | 0.04% | 251,100 |
| 2019-02-18 | 2019-02-14 | 1.440 | 156,000 | +30,000 | 0.03% | 224,640 |
| 2019-02-15 | 2019-02-13 | 1.440 | 126,000 | +46,000 | 0.03% | 181,440 |
| 2019-02-14 | 2019-02-12 | 1.570 | 80,000 | +30,000 | 0.02% | 125,600 |
| 2019-02-12 | 2019-02-08 | 1.640 | 50,000 | -20,000 | 0.01% | 82,000 |
| 2019-02-11 | 2019-02-04 | 1.630 | 70,000 | -30,000 | 0.01% | 114,100 |
| 2019-02-08 | 2019-01-31 | 1.500 | 100,000 | +20,000 | 0.02% | 150,000 |
| 2019-02-01 | 2019-01-30 | 1.460 | 80,000 | -16,000 | 0.02% | 116,800 |
| 2019-01-31 | 2019-01-29 | 1.410 | 96,000 | -72,000 | 0.02% | 135,360 |
| 2019-01-30 | 2019-01-28 | 1.430 | 168,000 | +46,000 | 0.03% | 240,240 |
| 2019-01-29 | 2019-01-25 | 1.450 | 122,000 | +24,000 | 0.02% | 176,900 |
| 2019-01-23 | 2019-01-21 | 1.310 | 98,000 | +12,000 | 0.02% | 128,380 |
| 2019-01-22 | 2019-01-18 | 1.350 | 86,000 | 0.02% | 116,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy