History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 1,390,000 | +0 | 0.28% | 2,641,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,390,000 | +0 | 0.28% | 2,307,400 |
| 2025-10-10 | 2025-10-08 | 1.660 | 1,390,000 | +0 | 0.28% | 2,307,400 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,390,000 | +0 | 0.28% | 2,349,100 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,390,000 | +0 | 0.28% | 2,057,200 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,390,000 | +0 | 0.28% | 2,057,200 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,390,000 | +0 | 0.28% | 2,085,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-09-30 | 2025-09-26 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-09-26 | 2025-09-24 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-09-25 | 2025-09-23 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-09-24 | 2025-09-22 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-09-23 | 2025-09-19 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-09-22 | 2025-09-18 | 1.450 | 1,390,000 | +0 | 0.28% | 2,015,500 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,390,000 | +0 | 0.28% | 2,015,500 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,390,000 | +0 | 0.28% | 2,015,500 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,390,000 | +0 | 0.28% | 1,848,700 |
| 2025-09-16 | 2025-09-12 | 1.340 | 1,390,000 | +0 | 0.28% | 1,862,600 |
| 2025-09-15 | 2025-09-11 | 1.280 | 1,390,000 | +0 | 0.28% | 1,779,200 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,390,000 | +0 | 0.28% | 1,807,000 |
| 2025-09-11 | 2025-09-09 | 1.300 | 1,390,000 | +0 | 0.28% | 1,807,000 |
| 2025-09-10 | 2025-09-08 | 1.300 | 1,390,000 | +0 | 0.28% | 1,807,000 |
| 2025-09-09 | 2025-09-05 | 1.300 | 1,390,000 | +0 | 0.28% | 1,807,000 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,390,000 | +0 | 0.28% | 1,807,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,390,000 | +0 | 0.28% | 1,807,000 |
| 2025-09-04 | 2025-09-02 | 1.420 | 1,390,000 | +0 | 0.28% | 1,973,800 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,390,000 | +0 | 0.28% | 2,043,300 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,390,000 | +0 | 0.28% | 2,043,300 |
| 2025-09-01 | 2025-08-28 | 1.460 | 1,390,000 | +0 | 0.28% | 2,029,400 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,390,000 | +0 | 0.28% | 2,071,100 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,390,000 | +0 | 0.28% | 2,071,100 |
| 2025-08-27 | 2025-08-25 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-08-25 | 2025-08-21 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-08-22 | 2025-08-20 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-08-21 | 2025-08-19 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-08-20 | 2025-08-18 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-08-19 | 2025-08-15 | 1.600 | 1,390,000 | +0 | 0.28% | 2,224,000 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,390,000 | +0 | 0.28% | 2,265,700 |
| 2025-08-15 | 2025-08-13 | 1.630 | 1,390,000 | +0 | 0.28% | 2,265,700 |
| 2025-08-14 | 2025-08-12 | 1.640 | 1,390,000 | +0 | 0.28% | 2,279,600 |
| 2025-08-13 | 2025-08-11 | 1.640 | 1,390,000 | +0 | 0.28% | 2,279,600 |
| 2025-08-12 | 2025-08-08 | 1.640 | 1,390,000 | +0 | 0.28% | 2,279,600 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,390,000 | +0 | 0.28% | 2,279,600 |
| 2025-08-08 | 2025-08-06 | 1.700 | 1,390,000 | +0 | 0.28% | 2,363,000 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,390,000 | +0 | 0.28% | 2,363,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 1,390,000 | +0 | 0.28% | 2,363,000 |
| 2025-08-05 | 2025-08-01 | 1.700 | 1,390,000 | +0 | 0.28% | 2,363,000 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,390,000 | +0 | 0.28% | 2,363,000 |
| 2025-08-01 | 2025-07-30 | 1.700 | 1,390,000 | +0 | 0.28% | 2,363,000 |
| 2025-07-31 | 2025-07-29 | 1.710 | 1,390,000 | +0 | 0.28% | 2,376,900 |
| 2025-07-30 | 2025-07-28 | 1.730 | 1,390,000 | +0 | 0.28% | 2,404,700 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,390,000 | +0 | 0.28% | 2,057,200 |
| 2025-07-28 | 2025-07-24 | 1.640 | 1,390,000 | +0 | 0.28% | 2,279,600 |
| 2025-07-25 | 2025-07-23 | 1.550 | 1,390,000 | +0 | 0.28% | 2,154,500 |
| 2025-07-24 | 2025-07-22 | 1.590 | 1,390,000 | +0 | 0.28% | 2,210,100 |
| 2025-07-23 | 2025-07-21 | 1.520 | 1,390,000 | +0 | 0.28% | 2,112,800 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,390,000 | +0 | 0.28% | 2,085,000 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,390,000 | +0 | 0.28% | 1,987,700 |
| 2025-07-18 | 2025-07-16 | 1.400 | 1,390,000 | +0 | 0.28% | 1,946,000 |
| 2025-07-17 | 2025-07-15 | 1.400 | 1,390,000 | +0 | 0.28% | 1,946,000 |
| 2025-07-16 | 2025-07-14 | 1.430 | 1,390,000 | +0 | 0.28% | 1,987,700 |
| 2025-07-15 | 2025-07-11 | 1.390 | 1,390,000 | +0 | 0.28% | 1,932,100 |
| 2025-07-14 | 2025-07-10 | 1.290 | 1,390,000 | +0 | 0.28% | 1,793,100 |
| 2025-07-11 | 2025-07-09 | 1.430 | 1,390,000 | +0 | 0.28% | 1,987,700 |
| 2025-07-10 | 2025-07-08 | 1.430 | 1,390,000 | +0 | 0.28% | 1,987,700 |
| 2025-07-09 | 2025-07-07 | 1.430 | 1,390,000 | +0 | 0.28% | 1,987,700 |
| 2025-07-08 | 2025-07-04 | 1.450 | 1,390,000 | +0 | 0.28% | 2,015,500 |
| 2025-07-07 | 2025-07-03 | 1.460 | 1,390,000 | +0 | 0.28% | 2,029,400 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,390,000 | +0 | 0.28% | 1,932,100 |
| 2025-07-03 | 2025-06-30 | 1.390 | 1,390,000 | +0 | 0.28% | 1,932,100 |
| 2025-07-02 | 2025-06-27 | 1.380 | 1,390,000 | +0 | 0.28% | 1,918,200 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1,390,000 | +0 | 0.28% | 1,820,900 |
| 2025-06-27 | 2025-06-25 | 1.420 | 1,390,000 | +0 | 0.28% | 1,973,800 |
| 2025-06-26 | 2025-06-24 | 1.470 | 1,390,000 | +0 | 0.28% | 2,043,300 |
| 2025-06-25 | 2025-06-23 | 1.470 | 1,390,000 | +0 | 0.28% | 2,043,300 |
| 2025-06-24 | 2025-06-20 | 1.470 | 1,390,000 | +0 | 0.28% | 2,043,300 |
| 2025-06-23 | 2025-06-19 | 1.410 | 1,390,000 | +0 | 0.28% | 1,959,900 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1,390,000 | +0 | 0.28% | 1,848,700 |
| 2025-06-19 | 2025-06-17 | 1.330 | 1,390,000 | +0 | 0.28% | 1,848,700 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1,390,000 | +0 | 0.28% | 1,848,700 |
| 2025-06-17 | 2025-06-13 | 1.470 | 1,390,000 | +0 | 0.28% | 2,043,300 |
| 2025-06-16 | 2025-06-12 | 1.480 | 1,390,000 | +0 | 0.28% | 2,057,200 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,390,000 | +0 | 0.28% | 2,043,300 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,390,000 | +0 | 0.28% | 1,904,300 |
| 2025-06-11 | 2025-06-09 | 1.380 | 1,390,000 | +0 | 0.28% | 1,918,200 |
| 2025-06-10 | 2025-06-06 | 1.390 | 1,390,000 | +0 | 0.28% | 1,932,100 |
| 2025-06-09 | 2025-06-05 | 1.390 | 1,390,000 | +0 | 0.28% | 1,932,100 |
| 2025-06-06 | 2025-06-04 | 1.440 | 1,390,000 | +0 | 0.28% | 2,001,600 |
| 2025-06-05 | 2025-06-03 | 1.240 | 1,390,000 | +0 | 0.28% | 1,723,600 |
| 2025-06-04 | 2025-06-02 | 1.270 | 1,390,000 | +0 | 0.28% | 1,765,300 |
| 2025-06-03 | 2025-05-30 | 1.280 | 1,390,000 | +0 | 0.28% | 1,779,200 |
| 2025-06-02 | 2025-05-29 | 1.360 | 1,390,000 | +0 | 0.28% | 1,890,400 |
| 2025-05-30 | 2025-05-28 | 1.230 | 1,390,000 | +0 | 0.28% | 1,709,700 |
| 2025-05-29 | 2025-05-27 | 1.090 | 1,390,000 | +0 | 0.28% | 1,515,100 |
| 2025-05-28 | 2025-05-26 | 1.180 | 1,390,000 | +0 | 0.28% | 1,640,200 |
| 2025-05-27 | 2025-05-23 | 1.090 | 1,390,000 | +0 | 0.28% | 1,515,100 |
| 2025-05-26 | 2025-05-22 | 0.960 | 1,390,000 | +0 | 0.28% | 1,334,400 |
| 2025-05-23 | 2025-05-21 | 1.120 | 1,390,000 | +0 | 0.28% | 1,556,800 |
| 2025-05-22 | 2025-05-20 | 1.010 | 1,390,000 | +0 | 0.28% | 1,403,900 |
| 2025-05-21 | 2025-05-19 | 1.120 | 1,390,000 | +0 | 0.28% | 1,556,800 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,390,000 | +0 | 0.28% | 1,390,000 |
| 2025-05-19 | 2025-05-15 | 1.130 | 1,390,000 | +0 | 0.28% | 1,570,700 |
| 2025-05-16 | 2025-05-14 | 1.140 | 1,390,000 | +0 | 0.28% | 1,584,600 |
| 2025-05-15 | 2025-05-13 | 1.190 | 1,390,000 | +0 | 0.28% | 1,654,100 |
| 2025-05-14 | 2025-05-12 | 1.160 | 1,390,000 | +0 | 0.28% | 1,612,400 |
| 2025-05-13 | 2025-05-09 | 1.180 | 1,390,000 | +0 | 0.28% | 1,640,200 |
| 2025-05-12 | 2025-05-08 | 1.130 | 1,390,000 | +0 | 0.28% | 1,570,700 |
| 2025-05-09 | 2025-05-07 | 1.180 | 1,390,000 | +0 | 0.28% | 1,640,200 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,390,000 | +0 | 0.28% | 1,640,200 |
| 2025-05-07 | 2025-05-02 | 1.000 | 1,390,000 | +0 | 0.28% | 1,390,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 1,390,000 | +0 | 0.28% | 1,668,000 |
| 2025-05-02 | 2025-04-29 | 1.100 | 1,390,000 | +0 | 0.28% | 1,529,000 |
| 2025-04-30 | 2025-04-28 | 1.120 | 1,390,000 | +0 | 0.28% | 1,556,800 |
| 2025-04-29 | 2025-04-25 | 1.090 | 1,390,000 | +0 | 0.28% | 1,515,100 |
| 2025-04-28 | 2025-04-24 | 1.060 | 1,390,000 | +0 | 0.28% | 1,473,400 |
| 2025-04-25 | 2025-04-23 | 1.100 | 1,390,000 | +0 | 0.28% | 1,529,000 |
| 2025-04-24 | 2025-04-22 | 1.100 | 1,390,000 | +0 | 0.28% | 1,529,000 |
| 2025-04-23 | 2025-04-17 | 0.920 | 1,390,000 | +0 | 0.28% | 1,278,800 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1,390,000 | +0 | 0.28% | 1,459,500 |
| 2025-04-17 | 2025-04-15 | 0.910 | 1,390,000 | +0 | 0.28% | 1,264,900 |
| 2025-04-16 | 2025-04-14 | 0.850 | 1,390,000 | +0 | 0.28% | 1,181,500 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,390,000 | +0 | 0.28% | 1,181,500 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,390,000 | +0 | 0.28% | 917,400 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,390,000 | +0 | 0.28% | 889,600 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2025-04-07 | 2025-04-02 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2025-04-03 | 2025-04-01 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2025-04-02 | 2025-03-31 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2025-04-01 | 2025-03-28 | 0.660 | 1,390,000 | +0 | 0.28% | 917,400 |
| 2025-03-31 | 2025-03-27 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2025-03-28 | 2025-03-26 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2025-03-26 | 2025-03-24 | 0.760 | 1,390,000 | +0 | 0.28% | 1,056,400 |
| 2025-03-25 | 2025-03-21 | 0.760 | 1,390,000 | +0 | 0.28% | 1,056,400 |
| 2025-03-24 | 2025-03-20 | 0.760 | 1,390,000 | +0 | 0.28% | 1,056,400 |
| 2025-03-21 | 2025-03-19 | 0.760 | 1,390,000 | +0 | 0.28% | 1,056,400 |
| 2025-03-20 | 2025-03-18 | 0.760 | 1,390,000 | +0 | 0.28% | 1,056,400 |
| 2025-03-19 | 2025-03-17 | 0.760 | 1,390,000 | +0 | 0.28% | 1,056,400 |
| 2025-03-18 | 2025-03-14 | 0.760 | 1,390,000 | +0 | 0.28% | 1,056,400 |
| 2025-03-17 | 2025-03-13 | 0.740 | 1,390,000 | +0 | 0.28% | 1,028,600 |
| 2025-03-14 | 2025-03-12 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2025-03-13 | 2025-03-11 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2025-03-12 | 2025-03-10 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2025-03-11 | 2025-03-07 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2025-03-10 | 2025-03-06 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2025-03-07 | 2025-03-05 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2025-03-06 | 2025-03-04 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2025-03-04 | 2025-02-28 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2025-03-03 | 2025-02-27 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2025-02-28 | 2025-02-26 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2025-02-26 | 2025-02-24 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2025-02-25 | 2025-02-21 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-24 | 2025-02-20 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-21 | 2025-02-19 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-20 | 2025-02-18 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2025-02-18 | 2025-02-14 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2025-02-17 | 2025-02-13 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2025-02-14 | 2025-02-12 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-13 | 2025-02-11 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-12 | 2025-02-10 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-11 | 2025-02-07 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-10 | 2025-02-06 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-07 | 2025-02-05 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-06 | 2025-02-04 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-04 | 2025-01-28 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-02-03 | 2025-01-24 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2025-01-27 | 2025-01-23 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2025-01-21 | 2025-01-17 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2025-01-17 | 2025-01-15 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2025-01-15 | 2025-01-13 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2025-01-14 | 2025-01-10 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2025-01-13 | 2025-01-09 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2025-01-10 | 2025-01-08 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2025-01-08 | 2025-01-06 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2025-01-03 | 2024-12-31 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2025-01-02 | 2024-12-27 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-12-30 | 2024-12-24 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-12-27 | 2024-12-20 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-12-23 | 2024-12-19 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-12-20 | 2024-12-18 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-12-19 | 2024-12-17 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-12-18 | 2024-12-16 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,390,000 | +0 | 0.28% | 1,153,700 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-12-13 | 2024-12-11 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-12-12 | 2024-12-10 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,390,000 | +0 | 0.28% | 861,800 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-12-06 | 2024-12-04 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-12-05 | 2024-12-03 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-12-04 | 2024-12-02 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-12-03 | 2024-11-29 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-12-02 | 2024-11-28 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,390,000 | +0 | 0.28% | 875,700 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-11-26 | 2024-11-22 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-11-25 | 2024-11-21 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-11-21 | 2024-11-19 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-19 | 2024-11-15 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-18 | 2024-11-14 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-15 | 2024-11-13 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-14 | 2024-11-12 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-12 | 2024-11-08 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-08 | 2024-11-06 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-07 | 2024-11-05 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1,390,000 | +0 | 0.28% | 1,000,800 |
| 2024-11-05 | 2024-11-01 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-11-04 | 2024-10-31 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-10-28 | 2024-10-24 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-10-25 | 2024-10-23 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-10-24 | 2024-10-22 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-10-23 | 2024-10-21 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-10-22 | 2024-10-18 | 0.840 | 1,390,000 | +0 | 0.28% | 1,167,600 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-10-18 | 2024-10-16 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-10-16 | 2024-10-14 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-10-15 | 2024-10-10 | 0.830 | 1,390,000 | +0 | 0.28% | 1,153,700 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-10-10 | 2024-10-08 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,390,000 | +0 | 0.28% | 1,181,500 |
| 2024-10-08 | 2024-10-04 | 0.950 | 1,390,000 | +0 | 0.28% | 1,320,500 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,390,000 | +0 | 0.28% | 1,320,500 |
| 2024-10-04 | 2024-10-02 | 0.950 | 1,390,000 | +0 | 0.28% | 1,320,500 |
| 2024-10-03 | 2024-09-30 | 0.960 | 1,390,000 | +0 | 0.28% | 1,334,400 |
| 2024-10-02 | 2024-09-27 | 0.980 | 1,390,000 | +0 | 0.28% | 1,362,200 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-09-26 | 2024-09-24 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-09-25 | 2024-09-23 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-09-17 | 2024-09-13 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-09-03 | 2024-08-30 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-09-02 | 2024-08-29 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-08-30 | 2024-08-28 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-08-29 | 2024-08-27 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-08-23 | 2024-08-21 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,390,000 | +0 | 0.28% | 820,100 |
| 2024-08-20 | 2024-08-16 | 0.610 | 1,390,000 | +0 | 0.28% | 847,900 |
| 2024-08-19 | 2024-08-15 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-08-16 | 2024-08-14 | 0.600 | 1,390,000 | +0 | 0.28% | 834,000 |
| 2024-08-15 | 2024-08-13 | 0.640 | 1,390,000 | +0 | 0.28% | 889,600 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,390,000 | +0 | 0.28% | 889,600 |
| 2024-08-13 | 2024-08-09 | 0.640 | 1,390,000 | +0 | 0.28% | 889,600 |
| 2024-08-12 | 2024-08-08 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-08-09 | 2024-08-07 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-08-08 | 2024-08-06 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-08-07 | 2024-08-05 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-08-06 | 2024-08-02 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-08-02 | 2024-07-31 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-08-01 | 2024-07-30 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-07-31 | 2024-07-29 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-07-30 | 2024-07-26 | 0.650 | 1,390,000 | +0 | 0.28% | 903,500 |
| 2024-07-29 | 2024-07-25 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-07-26 | 2024-07-24 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-07-25 | 2024-07-23 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-07-24 | 2024-07-22 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-07-23 | 2024-07-19 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-07-19 | 2024-07-17 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-07-18 | 2024-07-16 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-07-17 | 2024-07-15 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-07-16 | 2024-07-12 | 0.700 | 1,390,000 | +0 | 0.28% | 973,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-07-12 | 2024-07-10 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-07-11 | 2024-07-09 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-07-10 | 2024-07-08 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-07-09 | 2024-07-05 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-07-08 | 2024-07-04 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-07-05 | 2024-07-03 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-07-04 | 2024-07-02 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-07-03 | 2024-06-28 | 0.770 | 1,390,000 | +0 | 0.28% | 1,070,300 |
| 2024-07-02 | 2024-06-27 | 0.770 | 1,390,000 | +0 | 0.28% | 1,070,300 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,390,000 | +0 | 0.28% | 1,014,700 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-06-26 | 2024-06-24 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2024-06-25 | 2024-06-21 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-06-21 | 2024-06-19 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-06-20 | 2024-06-18 | 0.850 | 1,390,000 | +0 | 0.28% | 1,181,500 |
| 2024-06-19 | 2024-06-17 | 0.850 | 1,390,000 | +0 | 0.28% | 1,181,500 |
| 2024-06-18 | 2024-06-14 | 0.880 | 1,390,000 | +0 | 0.28% | 1,223,200 |
| 2024-06-17 | 2024-06-13 | 0.880 | 1,390,000 | +0 | 0.28% | 1,223,200 |
| 2024-06-14 | 2024-06-12 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,390,000 | +0 | 0.28% | 1,084,200 |
| 2024-06-12 | 2024-06-07 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-06-07 | 2024-06-05 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-06-06 | 2024-06-04 | 0.810 | 1,390,000 | +0 | 0.28% | 1,125,900 |
| 2024-06-05 | 2024-06-03 | 0.810 | 1,390,000 | +0 | 0.28% | 1,125,900 |
| 2024-06-04 | 2024-05-31 | 0.810 | 1,390,000 | +0 | 0.28% | 1,125,900 |
| 2024-06-03 | 2024-05-30 | 0.810 | 1,390,000 | +0 | 0.28% | 1,125,900 |
| 2024-05-31 | 2024-05-29 | 0.810 | 1,390,000 | +0 | 0.28% | 1,125,900 |
| 2024-05-30 | 2024-05-28 | 0.810 | 1,390,000 | +0 | 0.28% | 1,125,900 |
| 2024-05-29 | 2024-05-27 | 0.810 | 1,390,000 | +0 | 0.28% | 1,125,900 |
| 2024-05-28 | 2024-05-24 | 0.810 | 1,390,000 | +0 | 0.28% | 1,125,900 |
| 2024-05-27 | 2024-05-23 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-05-24 | 2024-05-22 | 0.740 | 1,390,000 | +0 | 0.28% | 1,028,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 1,390,000 | +0 | 0.28% | 1,028,600 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,390,000 | +0 | 0.28% | 1,028,600 |
| 2024-05-21 | 2024-05-17 | 0.740 | 1,390,000 | +0 | 0.28% | 1,028,600 |
| 2024-05-20 | 2024-05-16 | 0.740 | 1,390,000 | +0 | 0.28% | 1,028,600 |
| 2024-05-17 | 2024-05-14 | 0.740 | 1,390,000 | +0 | 0.28% | 1,028,600 |
| 2024-05-16 | 2024-05-13 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-05-14 | 2024-05-10 | 0.740 | 1,390,000 | +0 | 0.28% | 1,028,600 |
| 2024-05-13 | 2024-05-09 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-05-10 | 2024-05-08 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-05-09 | 2024-05-07 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-05-08 | 2024-05-06 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-05-07 | 2024-05-03 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-05-03 | 2024-04-30 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-05-02 | 2024-04-29 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1,390,000 | +0 | 0.28% | 1,042,500 |
| 2024-04-22 | 2024-04-18 | 0.840 | 1,390,000 | +0 | 0.28% | 1,167,600 |
| 2024-04-19 | 2024-04-17 | 0.840 | 1,390,000 | +0 | 0.28% | 1,167,600 |
| 2024-04-18 | 2024-04-16 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-04-17 | 2024-04-15 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-04-16 | 2024-04-12 | 0.800 | 1,390,000 | +0 | 0.28% | 1,112,000 |
| 2024-04-15 | 2024-04-11 | 0.790 | 1,390,000 | +0 | 0.28% | 1,098,100 |
| 2024-04-12 | 2024-04-10 | 0.860 | 1,390,000 | +0 | 0.28% | 1,195,400 |
| 2024-04-11 | 2024-04-09 | 0.860 | 1,390,000 | +0 | 0.28% | 1,195,400 |
| 2024-04-10 | 2024-04-08 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-04-09 | 2024-04-05 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-04-08 | 2024-04-03 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-04-05 | 2024-04-02 | 0.880 | 1,390,000 | +0 | 0.28% | 1,223,200 |
| 2024-04-03 | 2024-03-28 | 0.880 | 1,390,000 | +0 | 0.28% | 1,223,200 |
| 2024-04-02 | 2024-03-27 | 0.890 | 1,390,000 | +0 | 0.28% | 1,237,100 |
| 2024-03-28 | 2024-03-26 | 0.890 | 1,390,000 | +0 | 0.28% | 1,237,100 |
| 2024-03-27 | 2024-03-25 | 0.820 | 1,390,000 | +0 | 0.28% | 1,139,800 |
| 2024-03-26 | 2024-03-22 | 0.880 | 1,390,000 | +0 | 0.28% | 1,223,200 |
| 2024-03-25 | 2024-03-21 | 0.890 | 1,390,000 | -174,000 | 0.28% | 1,237,100 |
| 2022-01-18 | 2022-01-14 | 1.170 | 1,564,000 | +160,000 | 0.31% | 1,829,880 |
| 2021-08-18 | 2021-08-16 | 1.430 | 1,404,000 | +270,000 | 0.28% | 2,007,720 |
| 2021-08-05 | 2021-08-03 | 1.380 | 1,134,000 | +20,000 | 0.23% | 1,564,920 |
| 2021-08-02 | 2021-07-29 | 1.370 | 1,114,000 | +6,000 | 0.22% | 1,526,180 |
| 2019-08-06 | 2019-08-02 | 1.760 | 1,108,000 | +64,000 | 0.22% | 1,950,080 |
| 2019-07-26 | 2019-07-24 | 1.980 | 1,044,000 | +6,000 | 0.21% | 2,067,120 |
| 2019-07-23 | 2019-07-19 | 1.840 | 1,038,000 | +184,000 | 0.21% | 1,909,920 |
| 2019-07-19 | 2019-07-17 | 1.920 | 854,000 | +34,000 | 0.17% | 1,639,680 |
| 2019-06-28 | 2019-06-26 | 1.790 | 820,000 | +56,000 | 0.16% | 1,467,800 |
| 2019-06-20 | 2019-06-18 | 1.940 | 764,000 | -13,846,000 | 0.15% | 1,482,160 |
| 2019-06-05 | 2019-06-03 | 1.850 | 14,610,000 | +58,000 | 2.92% | 27,028,500 |
| 2019-06-03 | 2019-05-30 | 1.930 | 14,552,000 | +10,000 | 2.91% | 28,085,360 |
| 2019-05-28 | 2019-05-24 | 1.980 | 14,542,000 | +26,000 | 2.91% | 28,793,160 |
| 2019-05-09 | 2019-05-07 | 2.000 | 14,516,000 | -10,000 | 2.90% | 29,032,000 |
| 2019-05-08 | 2019-05-06 | 2.010 | 14,526,000 | -32,000 | 2.91% | 29,197,260 |
| 2019-04-29 | 2019-04-25 | 2.090 | 14,558,000 | +20,000 | 2.91% | 30,426,220 |
| 2019-04-24 | 2019-04-18 | 2.010 | 14,538,000 | +12,000 | 2.91% | 29,221,380 |
| 2019-04-17 | 2019-04-15 | 2.030 | 14,526,000 | +32,000 | 2.91% | 29,487,780 |
| 2019-04-10 | 2019-04-08 | 2.200 | 14,494,000 | +20,000 | 2.90% | 31,886,800 |
| 2019-04-09 | 2019-04-04 | 2.240 | 14,474,000 | +26,000 | 2.89% | 32,421,760 |
| 2019-04-08 | 2019-04-03 | 2.220 | 14,448,000 | +78,000 | 2.89% | 32,074,560 |
| 2019-04-04 | 2019-04-02 | 2.200 | 14,370,000 | +58,000 | 2.87% | 31,614,000 |
| 2019-04-03 | 2019-04-01 | 2.450 | 14,312,000 | -2,000 | 2.86% | 35,064,400 |
| 2019-03-29 | 2019-03-27 | 1.400 | 14,314,000 | +22,000 | 2.86% | 20,039,600 |
| 2019-03-08 | 2019-03-06 | 1.420 | 14,292,000 | +6,000 | 2.86% | 20,294,640 |
| 2019-03-06 | 2019-03-04 | 1.390 | 14,286,000 | +22,000 | 2.86% | 19,857,540 |
| 2019-03-05 | 2019-03-01 | 1.380 | 14,264,000 | +76,000 | 2.85% | 19,684,320 |
| 2019-02-27 | 2019-02-25 | 1.350 | 14,188,000 | -146,000 | 2.84% | 19,153,800 |
| 2019-02-26 | 2019-02-22 | 1.340 | 14,334,000 | +124,000 | 2.87% | 19,207,560 |
| 2019-02-18 | 2019-02-14 | 1.440 | 14,210,000 | -20,000 | 2.84% | 20,462,400 |
| 2019-02-15 | 2019-02-13 | 1.440 | 14,230,000 | -120,000 | 2.85% | 20,491,200 |
| 2019-02-14 | 2019-02-12 | 1.570 | 14,350,000 | -18,000 | 2.87% | 22,529,500 |
| 2019-02-12 | 2019-02-08 | 1.640 | 14,368,000 | -242,000 | 2.87% | 23,563,520 |
| 2019-02-11 | 2019-02-04 | 1.630 | 14,610,000 | -478,000 | 2.92% | 23,814,300 |
| 2019-02-08 | 2019-01-31 | 1.500 | 15,088,000 | +110,000 | 3.02% | 22,632,000 |
| 2019-01-29 | 2019-01-25 | 1.450 | 14,978,000 | -520,000 | 3.00% | 21,718,100 |
| 2019-01-28 | 2019-01-24 | 1.260 | 15,498,000 | +74,000 | 3.10% | 19,527,480 |
| 2019-01-25 | 2019-01-23 | 1.250 | 15,424,000 | +106,000 | 3.08% | 19,280,000 |
| 2019-01-24 | 2019-01-22 | 1.280 | 15,318,000 | +32,000 | 3.06% | 19,607,040 |
| 2019-01-23 | 2019-01-21 | 1.310 | 15,286,000 | +50,000 | 3.06% | 20,024,660 |
| 2019-01-22 | 2019-01-18 | 1.350 | 15,236,000 | 3.05% | 20,568,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy