History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 894,000 | +0 | 0.18% | 1,698,600 |
| 2025-10-13 | 2025-10-09 | 1.660 | 894,000 | +0 | 0.18% | 1,484,040 |
| 2025-10-10 | 2025-10-08 | 1.660 | 894,000 | +0 | 0.18% | 1,484,040 |
| 2025-10-09 | 2025-10-06 | 1.690 | 894,000 | -6,000 | 0.18% | 1,510,860 |
| 2025-09-18 | 2025-09-16 | 1.450 | 900,000 | -2,000 | 0.18% | 1,305,000 |
| 2025-09-16 | 2025-09-12 | 1.340 | 902,000 | +4,000 | 0.18% | 1,208,680 |
| 2025-09-05 | 2025-09-03 | 1.300 | 898,000 | -38,000 | 0.18% | 1,167,400 |
| 2025-08-20 | 2025-08-18 | 1.520 | 936,000 | +2,000 | 0.19% | 1,422,720 |
| 2025-08-19 | 2025-08-15 | 1.600 | 934,000 | +2,000 | 0.19% | 1,494,400 |
| 2025-08-11 | 2025-08-07 | 1.640 | 932,000 | +2,000 | 0.19% | 1,528,480 |
| 2025-08-08 | 2025-08-06 | 1.700 | 930,000 | +4,000 | 0.19% | 1,581,000 |
| 2025-07-31 | 2025-07-29 | 1.710 | 926,000 | -2,000 | 0.19% | 1,583,460 |
| 2025-07-30 | 2025-07-28 | 1.730 | 928,000 | -2,000 | 0.19% | 1,605,440 |
| 2025-07-28 | 2025-07-24 | 1.640 | 930,000 | -32,000 | 0.19% | 1,525,200 |
| 2025-07-23 | 2025-07-21 | 1.520 | 962,000 | -20,000 | 0.19% | 1,462,240 |
| 2025-07-22 | 2025-07-18 | 1.500 | 982,000 | -2,000 | 0.20% | 1,473,000 |
| 2025-07-17 | 2025-07-15 | 1.400 | 984,000 | +4,000 | 0.20% | 1,377,600 |
| 2025-07-16 | 2025-07-14 | 1.430 | 980,000 | -4,000 | 0.20% | 1,401,400 |
| 2025-07-14 | 2025-07-10 | 1.290 | 984,000 | +6,000 | 0.20% | 1,269,360 |
| 2025-07-07 | 2025-07-03 | 1.460 | 978,000 | -2,000 | 0.20% | 1,427,880 |
| 2025-07-03 | 2025-06-30 | 1.390 | 980,000 | +2,000 | 0.20% | 1,362,200 |
| 2025-06-30 | 2025-06-26 | 1.310 | 978,000 | +6,000 | 0.20% | 1,281,180 |
| 2025-06-25 | 2025-06-23 | 1.470 | 972,000 | -26,000 | 0.19% | 1,428,840 |
| 2025-06-24 | 2025-06-20 | 1.470 | 998,000 | -2,000 | 0.20% | 1,467,060 |
| 2025-06-23 | 2025-06-19 | 1.410 | 1,000,000 | -8,000 | 0.20% | 1,410,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1,008,000 | +2,000 | 0.20% | 1,340,640 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1,006,000 | +2,000 | 0.20% | 1,337,980 |
| 2025-06-16 | 2025-06-12 | 1.480 | 1,004,000 | -2,000 | 0.20% | 1,485,920 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,006,000 | -28,000 | 0.20% | 1,478,820 |
| 2025-06-06 | 2025-06-04 | 1.440 | 1,034,000 | -2,000 | 0.21% | 1,488,960 |
| 2025-06-04 | 2025-06-02 | 1.270 | 1,036,000 | +4,000 | 0.21% | 1,315,720 |
| 2025-06-03 | 2025-05-30 | 1.280 | 1,032,000 | +10,000 | 0.21% | 1,320,960 |
| 2025-06-02 | 2025-05-29 | 1.360 | 1,022,000 | -4,000 | 0.20% | 1,389,920 |
| 2025-05-30 | 2025-05-28 | 1.230 | 1,026,000 | -14,000 | 0.21% | 1,261,980 |
| 2025-05-28 | 2025-05-26 | 1.180 | 1,040,000 | -6,000 | 0.21% | 1,227,200 |
| 2025-05-27 | 2025-05-23 | 1.090 | 1,046,000 | -6,000 | 0.21% | 1,140,140 |
| 2025-05-26 | 2025-05-22 | 0.960 | 1,052,000 | +6,000 | 0.21% | 1,009,920 |
| 2025-05-22 | 2025-05-20 | 1.010 | 1,046,000 | +8,000 | 0.21% | 1,056,460 |
| 2025-05-21 | 2025-05-19 | 1.120 | 1,038,000 | +4,000 | 0.21% | 1,162,560 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,034,000 | +4,000 | 0.21% | 1,034,000 |
| 2025-05-13 | 2025-05-09 | 1.180 | 1,030,000 | -2,000 | 0.21% | 1,215,400 |
| 2025-05-09 | 2025-05-07 | 1.180 | 1,032,000 | -2,000 | 0.21% | 1,217,760 |
| 2025-05-07 | 2025-05-02 | 1.000 | 1,034,000 | +8,000 | 0.21% | 1,034,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 1,026,000 | -6,000 | 0.21% | 1,231,200 |
| 2025-04-29 | 2025-04-25 | 1.090 | 1,032,000 | -2,000 | 0.21% | 1,124,880 |
| 2025-04-24 | 2025-04-22 | 1.100 | 1,034,000 | -2,000 | 0.21% | 1,137,400 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1,036,000 | -2,000 | 0.21% | 1,087,800 |
| 2025-04-17 | 2025-04-15 | 0.910 | 1,038,000 | +2,000 | 0.21% | 944,580 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,036,000 | +2,000 | 0.21% | 663,040 |
| 2025-01-15 | 2025-01-13 | 0.700 | 1,034,000 | +2,000 | 0.21% | 723,800 |
| 2025-01-03 | 2024-12-31 | 0.730 | 1,032,000 | +2,000 | 0.21% | 753,360 |
| 2024-10-10 | 2024-10-08 | 0.820 | 1,030,000 | -12,000 | 0.21% | 844,600 |
| 2024-10-02 | 2024-09-27 | 0.980 | 1,042,000 | -18,000 | 0.21% | 1,021,160 |
| 2024-09-25 | 2024-09-23 | 0.730 | 1,060,000 | -4,000 | 0.21% | 773,800 |
| 2024-09-23 | 2024-09-19 | 0.800 | 1,064,000 | -2,000 | 0.21% | 851,200 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,066,000 | +8,000 | 0.21% | 628,940 |
| 2024-06-17 | 2024-06-13 | 0.880 | 1,058,000 | +8,000 | 0.21% | 931,040 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,050,000 | +4,000 | 0.21% | 829,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 1,046,000 | -80,000 | 0.21% | 784,500 |
| 2024-03-25 | 2024-03-21 | 0.890 | 1,126,000 | +44,000 | 0.23% | 1,002,140 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,082,000 | -144,000 | 0.22% | 1,265,940 |
| 2024-03-18 | 2024-03-14 | 0.920 | 1,226,000 | +12,000 | 0.25% | 1,127,920 |
| 2024-03-12 | 2024-03-08 | 0.960 | 1,214,000 | -16,000 | 0.24% | 1,165,440 |
| 2024-01-16 | 2024-01-12 | 1.130 | 1,230,000 | +6,000 | 0.25% | 1,389,900 |
| 2024-01-15 | 2024-01-11 | 1.150 | 1,224,000 | +4,000 | 0.24% | 1,407,600 |
| 2024-01-11 | 2024-01-09 | 1.100 | 1,220,000 | -12,000 | 0.24% | 1,342,000 |
| 2024-01-10 | 2024-01-08 | 1.020 | 1,232,000 | +14,000 | 0.25% | 1,256,640 |
| 2024-01-08 | 2024-01-04 | 1.080 | 1,218,000 | -2,000 | 0.24% | 1,315,440 |
| 2024-01-04 | 2024-01-02 | 1.050 | 1,220,000 | -30,000 | 0.24% | 1,281,000 |
| 2023-12-14 | 2023-12-12 | 0.940 | 1,250,000 | +8,000 | 0.25% | 1,175,000 |
| 2023-12-06 | 2023-12-04 | 0.940 | 1,242,000 | +8,000 | 0.25% | 1,167,480 |
| 2023-11-22 | 2023-11-20 | 1.020 | 1,234,000 | -4,000 | 0.25% | 1,258,680 |
| 2023-11-21 | 2023-11-17 | 1.020 | 1,238,000 | -10,000 | 0.25% | 1,262,760 |
| 2023-11-17 | 2023-11-15 | 1.020 | 1,248,000 | -8,000 | 0.25% | 1,272,960 |
| 2023-10-19 | 2023-10-17 | 1.000 | 1,256,000 | +20,000 | 0.25% | 1,256,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 1,236,000 | +10,000 | 0.25% | 1,236,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 1,226,000 | -20,000 | 0.25% | 1,226,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 1,246,000 | -12,000 | 0.25% | 1,246,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 1,258,000 | -80,000 | 0.25% | 1,258,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 1,338,000 | -16,000 | 0.27% | 1,338,000 |
| 2023-08-29 | 2023-08-25 | 1.000 | 1,354,000 | -2,000 | 0.27% | 1,354,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 1,356,000 | -2,000 | 0.27% | 1,356,000 |
| 2023-05-30 | 2023-05-25 | 0.840 | 1,358,000 | +10,000 | 0.27% | 1,140,720 |
| 2023-05-22 | 2023-05-18 | 0.920 | 1,348,000 | +2,000 | 0.27% | 1,240,160 |
| 2023-05-17 | 2023-05-15 | 0.860 | 1,346,000 | +12,000 | 0.27% | 1,157,560 |
| 2023-05-15 | 2023-05-11 | 0.830 | 1,334,000 | +6,000 | 0.27% | 1,107,220 |
| 2023-04-17 | 2023-04-13 | 1.000 | 1,328,000 | +4,000 | 0.27% | 1,328,000 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,324,000 | +4,000 | 0.26% | 1,165,120 |
| 2023-03-29 | 2023-03-27 | 0.940 | 1,320,000 | +10,000 | 0.26% | 1,240,800 |
| 2023-03-27 | 2023-03-23 | 0.950 | 1,310,000 | +12,000 | 0.26% | 1,244,500 |
| 2023-03-21 | 2023-03-17 | 1.150 | 1,298,000 | +4,000 | 0.26% | 1,492,700 |
| 2023-03-02 | 2023-02-28 | 1.260 | 1,294,000 | -4,000 | 0.26% | 1,630,440 |
| 2023-02-27 | 2023-02-23 | 1.300 | 1,298,000 | -14,000 | 0.26% | 1,687,400 |
| 2023-02-24 | 2023-02-22 | 1.170 | 1,312,000 | -6,000 | 0.26% | 1,535,040 |
| 2023-02-23 | 2023-02-21 | 1.130 | 1,318,000 | -8,000 | 0.26% | 1,489,340 |
| 2023-02-21 | 2023-02-17 | 1.130 | 1,326,000 | -14,000 | 0.27% | 1,498,380 |
| 2023-02-15 | 2023-02-13 | 1.040 | 1,340,000 | -4,000 | 0.27% | 1,393,600 |
| 2023-02-14 | 2023-02-10 | 1.020 | 1,344,000 | -2,000 | 0.27% | 1,370,880 |
| 2023-02-13 | 2023-02-09 | 0.990 | 1,346,000 | -10,000 | 0.27% | 1,332,540 |
| 2023-02-09 | 2023-02-07 | 0.900 | 1,356,000 | -12,000 | 0.27% | 1,220,400 |
| 2023-02-07 | 2023-02-03 | 0.890 | 1,368,000 | -6,000 | 0.27% | 1,217,520 |
| 2023-02-06 | 2023-02-02 | 0.860 | 1,374,000 | -4,000 | 0.27% | 1,181,640 |
| 2023-02-03 | 2023-02-01 | 0.820 | 1,378,000 | +152,000 | 0.28% | 1,129,960 |
| 2023-02-02 | 2023-01-31 | 0.730 | 1,226,000 | +14,000 | 0.25% | 894,980 |
| 2022-12-29 | 2022-12-23 | 0.750 | 1,212,000 | +10,000 | 0.24% | 909,000 |
| 2022-12-28 | 2022-12-22 | 0.700 | 1,202,000 | +22,000 | 0.24% | 841,400 |
| 2022-12-21 | 2022-12-19 | 0.760 | 1,180,000 | +10,000 | 0.24% | 896,800 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,170,000 | +4,000 | 0.23% | 959,400 |
| 2022-11-17 | 2022-11-15 | 0.630 | 1,166,000 | +22,000 | 0.23% | 734,580 |
| 2022-10-17 | 2022-10-13 | 0.560 | 1,144,000 | +10,000 | 0.23% | 640,640 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,134,000 | +24,000 | 0.23% | 635,040 |
| 2022-09-06 | 2022-09-02 | 0.660 | 1,110,000 | +48,000 | 0.22% | 732,600 |
| 2022-08-31 | 2022-08-29 | 0.670 | 1,062,000 | +98,000 | 0.21% | 711,540 |
| 2022-08-25 | 2022-08-23 | 0.740 | 964,000 | +22,000 | 0.19% | 713,360 |
| 2022-08-19 | 2022-08-17 | 0.730 | 942,000 | -40,000 | 0.19% | 687,660 |
| 2022-08-18 | 2022-08-16 | 0.730 | 982,000 | +32,000 | 0.20% | 716,860 |
| 2022-07-29 | 2022-07-27 | 0.900 | 950,000 | +20,000 | 0.19% | 855,000 |
| 2022-07-21 | 2022-07-19 | 1.120 | 930,000 | +14,000 | 0.19% | 1,041,600 |
| 2022-06-28 | 2022-06-24 | 1.100 | 916,000 | +4,000 | 0.18% | 1,007,600 |
| 2022-06-27 | 2022-06-23 | 1.100 | 912,000 | +8,000 | 0.18% | 1,003,200 |
| 2022-06-10 | 2022-06-08 | 1.070 | 904,000 | +28,000 | 0.18% | 967,280 |
| 2022-06-01 | 2022-05-30 | 1.180 | 876,000 | -18,000 | 0.18% | 1,033,680 |
| 2022-05-31 | 2022-05-27 | 1.050 | 894,000 | +2,000 | 0.18% | 938,700 |
| 2022-05-30 | 2022-05-26 | 1.050 | 892,000 | +6,000 | 0.18% | 936,600 |
| 2022-05-27 | 2022-05-25 | 1.040 | 886,000 | +4,000 | 0.18% | 921,440 |
| 2022-05-24 | 2022-05-20 | 1.060 | 882,000 | +4,000 | 0.18% | 934,920 |
| 2022-05-18 | 2022-05-16 | 1.050 | 878,000 | +2,000 | 0.18% | 921,900 |
| 2022-05-13 | 2022-05-11 | 1.010 | 876,000 | +4,000 | 0.18% | 884,760 |
| 2022-05-12 | 2022-05-10 | 1.110 | 872,000 | +22,000 | 0.17% | 967,920 |
| 2022-05-11 | 2022-05-06 | 1.170 | 850,000 | +4,000 | 0.17% | 994,500 |
| 2022-05-06 | 2022-05-04 | 1.190 | 846,000 | +2,000 | 0.17% | 1,006,740 |
| 2022-05-05 | 2022-05-03 | 1.140 | 844,000 | +18,000 | 0.17% | 962,160 |
| 2022-05-04 | 2022-04-29 | 1.180 | 826,000 | +20,000 | 0.17% | 974,680 |
| 2022-05-03 | 2022-04-28 | 1.200 | 806,000 | +8,000 | 0.16% | 967,200 |
| 2022-04-29 | 2022-04-27 | 1.150 | 798,000 | +6,000 | 0.16% | 917,700 |
| 2022-04-12 | 2022-04-08 | 1.390 | 792,000 | +12,000 | 0.16% | 1,100,880 |
| 2022-04-11 | 2022-04-07 | 1.280 | 780,000 | +20,000 | 0.16% | 998,400 |
| 2022-04-07 | 2022-04-04 | 1.290 | 760,000 | -2,000 | 0.15% | 980,400 |
| 2022-04-06 | 2022-04-01 | 1.100 | 762,000 | -48,000 | 0.15% | 838,200 |
| 2022-04-01 | 2022-03-30 | 0.910 | 810,000 | +88,000 | 0.16% | 737,100 |
| 2022-02-25 | 2022-02-23 | 1.090 | 722,000 | -58,000 | 0.14% | 786,980 |
| 2022-02-22 | 2022-02-18 | 1.090 | 780,000 | +10,000 | 0.16% | 850,200 |
| 2022-02-16 | 2022-02-14 | 1.070 | 770,000 | +12,000 | 0.15% | 823,900 |
| 2022-02-07 | 2022-01-31 | 1.060 | 758,000 | -30,000 | 0.15% | 803,480 |
| 2022-01-18 | 2022-01-14 | 1.170 | 788,000 | -16,000 | 0.16% | 921,960 |
| 2022-01-17 | 2022-01-13 | 1.030 | 804,000 | -4,000 | 0.16% | 828,120 |
| 2022-01-14 | 2022-01-12 | 1.030 | 808,000 | +20,000 | 0.16% | 832,240 |
| 2022-01-12 | 2022-01-10 | 1.130 | 788,000 | +2,000 | 0.16% | 890,440 |
| 2022-01-11 | 2022-01-07 | 1.130 | 786,000 | +4,000 | 0.16% | 888,180 |
| 2022-01-06 | 2022-01-04 | 1.240 | 782,000 | -2,000 | 0.16% | 969,680 |
| 2021-12-30 | 2021-12-28 | 1.180 | 784,000 | +30,000 | 0.16% | 925,120 |
| 2021-12-29 | 2021-12-24 | 1.170 | 754,000 | +30,000 | 0.15% | 882,180 |
| 2021-09-28 | 2021-09-24 | 1.210 | 724,000 | +16,000 | 0.14% | 876,040 |
| 2021-09-14 | 2021-09-10 | 1.340 | 708,000 | -2,000 | 0.14% | 948,720 |
| 2021-09-13 | 2021-09-09 | 1.280 | 710,000 | +4,000 | 0.14% | 908,800 |
| 2021-09-06 | 2021-09-02 | 1.370 | 706,000 | -22,000 | 0.14% | 967,220 |
| 2021-09-01 | 2021-08-30 | 1.370 | 728,000 | +30,000 | 0.15% | 997,360 |
| 2021-08-24 | 2021-08-20 | 1.370 | 698,000 | +14,000 | 0.14% | 956,260 |
| 2021-08-19 | 2021-08-17 | 1.400 | 684,000 | +8,000 | 0.14% | 957,600 |
| 2021-08-18 | 2021-08-16 | 1.430 | 676,000 | -204,000 | 0.14% | 966,680 |
| 2021-08-17 | 2021-08-13 | 1.370 | 880,000 | +4,000 | 0.18% | 1,205,600 |
| 2021-08-11 | 2021-08-09 | 1.370 | 876,000 | +10,000 | 0.18% | 1,200,120 |
| 2021-08-10 | 2021-08-06 | 1.410 | 866,000 | +20,000 | 0.17% | 1,221,060 |
| 2021-07-29 | 2021-07-27 | 1.350 | 846,000 | +6,000 | 0.17% | 1,142,100 |
| 2021-07-28 | 2021-07-26 | 1.370 | 840,000 | +20,000 | 0.17% | 1,150,800 |
| 2021-07-19 | 2021-07-15 | 1.440 | 820,000 | +6,000 | 0.16% | 1,180,800 |
| 2021-07-14 | 2021-07-12 | 1.480 | 814,000 | +70,000 | 0.16% | 1,204,720 |
| 2021-06-17 | 2021-06-15 | 1.380 | 744,000 | -26,000 | 0.15% | 1,026,720 |
| 2021-06-11 | 2021-06-09 | 1.380 | 770,000 | +20,000 | 0.15% | 1,062,600 |
| 2021-05-10 | 2021-05-06 | 1.470 | 750,000 | -10,000 | 0.15% | 1,102,500 |
| 2021-05-04 | 2021-04-30 | 1.450 | 760,000 | +10,000 | 0.15% | 1,102,000 |
| 2021-05-03 | 2021-04-29 | 1.400 | 750,000 | +12,000 | 0.15% | 1,050,000 |
| 2021-04-23 | 2021-04-21 | 1.440 | 738,000 | -26,000 | 0.15% | 1,062,720 |
| 2021-04-22 | 2021-04-20 | 1.450 | 764,000 | +18,000 | 0.15% | 1,107,800 |
| 2021-04-16 | 2021-04-14 | 1.490 | 746,000 | +6,000 | 0.15% | 1,111,540 |
| 2021-04-08 | 2021-04-01 | 1.500 | 740,000 | -8,000 | 0.15% | 1,110,000 |
| 2021-03-30 | 2021-03-26 | 1.530 | 748,000 | -8,000 | 0.15% | 1,144,440 |
| 2021-03-19 | 2021-03-17 | 1.460 | 756,000 | +8,000 | 0.15% | 1,103,760 |
| 2021-03-10 | 2021-03-08 | 1.460 | 748,000 | +16,000 | 0.15% | 1,092,080 |
| 2021-03-08 | 2021-03-04 | 1.520 | 732,000 | -20,000 | 0.15% | 1,112,640 |
| 2021-03-05 | 2021-03-03 | 1.470 | 752,000 | -34,000 | 0.15% | 1,105,440 |
| 2021-03-04 | 2021-03-02 | 1.490 | 786,000 | -6,000 | 0.16% | 1,171,140 |
| 2021-03-03 | 2021-03-01 | 1.490 | 792,000 | +6,000 | 0.16% | 1,180,080 |
| 2021-03-02 | 2021-02-26 | 1.450 | 786,000 | -8,000 | 0.16% | 1,139,700 |
| 2021-02-26 | 2021-02-24 | 1.400 | 794,000 | -16,000 | 0.16% | 1,111,600 |
| 2021-02-01 | 2021-01-28 | 1.470 | 810,000 | +6,000 | 0.16% | 1,190,700 |
| 2021-01-27 | 2021-01-25 | 1.560 | 804,000 | +6,000 | 0.16% | 1,254,240 |
| 2021-01-26 | 2021-01-22 | 1.580 | 798,000 | +2,000 | 0.16% | 1,260,840 |
| 2021-01-25 | 2021-01-21 | 1.570 | 796,000 | -38,000 | 0.16% | 1,249,720 |
| 2021-01-22 | 2021-01-20 | 1.580 | 834,000 | +28,000 | 0.17% | 1,317,720 |
| 2021-01-21 | 2021-01-19 | 1.510 | 806,000 | +4,000 | 0.16% | 1,217,060 |
| 2021-01-20 | 2021-01-18 | 1.540 | 802,000 | -14,000 | 0.16% | 1,235,080 |
| 2021-01-19 | 2021-01-15 | 1.570 | 816,000 | +60,000 | 0.16% | 1,281,120 |
| 2021-01-14 | 2021-01-12 | 1.580 | 756,000 | -24,000 | 0.15% | 1,194,480 |
| 2021-01-06 | 2021-01-04 | 1.680 | 780,000 | +10,000 | 0.16% | 1,310,400 |
| 2021-01-04 | 2020-12-29 | 1.630 | 770,000 | +80,000 | 0.15% | 1,255,100 |
| 2020-12-30 | 2020-12-28 | 1.610 | 690,000 | +4,000 | 0.14% | 1,110,900 |
| 2020-12-29 | 2020-12-24 | 1.650 | 686,000 | +24,000 | 0.14% | 1,131,900 |
| 2020-12-28 | 2020-12-22 | 1.710 | 662,000 | +6,000 | 0.13% | 1,132,020 |
| 2020-12-23 | 2020-12-21 | 1.680 | 656,000 | +8,000 | 0.13% | 1,102,080 |
| 2020-12-14 | 2020-12-10 | 1.630 | 648,000 | +6,000 | 0.13% | 1,056,240 |
| 2020-12-07 | 2020-12-03 | 1.670 | 642,000 | +12,000 | 0.13% | 1,072,140 |
| 2020-12-01 | 2020-11-27 | 1.770 | 630,000 | -12,000 | 0.13% | 1,115,100 |
| 2020-11-30 | 2020-11-26 | 1.820 | 642,000 | +12,000 | 0.13% | 1,168,440 |
| 2020-11-27 | 2020-11-25 | 1.810 | 630,000 | +8,000 | 0.13% | 1,140,300 |
| 2020-11-25 | 2020-11-23 | 1.850 | 622,000 | +12,000 | 0.12% | 1,150,700 |
| 2020-11-23 | 2020-11-19 | 1.840 | 610,000 | +4,000 | 0.12% | 1,122,400 |
| 2020-11-20 | 2020-11-18 | 1.900 | 606,000 | -2,000 | 0.12% | 1,151,400 |
| 2020-11-19 | 2020-11-17 | 1.880 | 608,000 | -18,000 | 0.12% | 1,143,040 |
| 2020-11-18 | 2020-11-16 | 1.900 | 626,000 | -48,000 | 0.13% | 1,189,400 |
| 2020-11-17 | 2020-11-13 | 1.880 | 674,000 | -54,000 | 0.13% | 1,267,120 |
| 2020-11-16 | 2020-11-12 | 1.890 | 728,000 | -8,000 | 0.15% | 1,375,920 |
| 2020-11-13 | 2020-11-11 | 1.630 | 736,000 | +62,000 | 0.15% | 1,199,680 |
| 2020-11-12 | 2020-11-10 | 1.590 | 674,000 | +2,000 | 0.13% | 1,071,660 |
| 2020-11-03 | 2020-10-30 | 1.970 | 672,000 | +16,000 | 0.13% | 1,323,840 |
| 2020-10-05 | 2020-09-29 | 2.500 | 656,000 | +36,000 | 0.13% | 1,640,000 |
| 2020-09-30 | 2020-09-28 | 2.490 | 620,000 | +2,000 | 0.12% | 1,543,800 |
| 2020-09-22 | 2020-09-18 | 2.590 | 618,000 | -4,000 | 0.12% | 1,600,620 |
| 2020-09-21 | 2020-09-17 | 2.480 | 622,000 | +36,000 | 0.12% | 1,542,560 |
| 2020-09-17 | 2020-09-15 | 2.550 | 586,000 | +10,000 | 0.12% | 1,494,300 |
| 2020-09-09 | 2020-09-07 | 2.610 | 576,000 | -22,000 | 0.12% | 1,503,360 |
| 2020-09-08 | 2020-09-04 | 2.740 | 598,000 | +4,000 | 0.12% | 1,638,520 |
| 2020-09-04 | 2020-09-02 | 2.810 | 594,000 | +16,000 | 0.12% | 1,669,140 |
| 2020-09-03 | 2020-09-01 | 2.830 | 578,000 | +4,000 | 0.12% | 1,635,740 |
| 2020-09-01 | 2020-08-28 | 2.890 | 574,000 | +12,000 | 0.11% | 1,658,860 |
| 2020-08-26 | 2020-08-24 | 2.920 | 562,000 | -30,000 | 0.11% | 1,641,040 |
| 2020-08-25 | 2020-08-21 | 2.790 | 592,000 | +10,000 | 0.12% | 1,651,680 |
| 2020-08-24 | 2020-08-20 | 2.770 | 582,000 | +8,000 | 0.12% | 1,612,140 |
| 2020-08-21 | 2020-08-19 | 2.810 | 574,000 | +2,000 | 0.11% | 1,612,940 |
| 2020-08-20 | 2020-08-18 | 2.890 | 572,000 | +4,000 | 0.11% | 1,653,080 |
| 2020-08-19 | 2020-08-17 | 2.890 | 568,000 | +2,000 | 0.11% | 1,641,520 |
| 2020-08-18 | 2020-08-14 | 2.960 | 566,000 | +4,000 | 0.11% | 1,675,360 |
| 2020-08-17 | 2020-08-13 | 2.980 | 562,000 | -10,000 | 0.11% | 1,674,760 |
| 2020-08-14 | 2020-08-12 | 2.910 | 572,000 | +8,000 | 0.11% | 1,664,520 |
| 2020-08-13 | 2020-08-11 | 3.020 | 564,000 | +6,000 | 0.11% | 1,703,280 |
| 2020-08-12 | 2020-08-10 | 3.070 | 558,000 | +4,000 | 0.11% | 1,713,060 |
| 2020-08-11 | 2020-08-07 | 3.200 | 554,000 | -2,000 | 0.11% | 1,772,800 |
| 2020-08-10 | 2020-08-06 | 3.120 | 556,000 | +2,000 | 0.11% | 1,734,720 |
| 2020-08-07 | 2020-08-05 | 3.210 | 554,000 | +4,000 | 0.11% | 1,778,340 |
| 2020-08-06 | 2020-08-04 | 3.130 | 550,000 | -18,000 | 0.11% | 1,721,500 |
| 2020-08-05 | 2020-08-03 | 3.040 | 568,000 | -12,000 | 0.11% | 1,726,720 |
| 2020-07-24 | 2020-07-22 | 3.160 | 580,000 | -8,000 | 0.12% | 1,832,800 |
| 2020-07-22 | 2020-07-20 | 3.100 | 588,000 | -16,000 | 0.12% | 1,822,800 |
| 2020-07-20 | 2020-07-16 | 2.960 | 604,000 | -14,000 | 0.12% | 1,787,840 |
| 2020-07-13 | 2020-07-09 | 2.960 | 618,000 | +6,000 | 0.12% | 1,829,280 |
| 2020-07-10 | 2020-07-08 | 2.830 | 612,000 | +2,000 | 0.12% | 1,731,960 |
| 2020-07-07 | 2020-07-03 | 2.880 | 610,000 | +2,000 | 0.12% | 1,756,800 |
| 2020-07-06 | 2020-07-02 | 3.190 | 608,000 | +6,000 | 0.12% | 1,939,520 |
| 2020-07-03 | 2020-06-30 | 3.190 | 602,000 | +2,000 | 0.12% | 1,920,380 |
| 2020-07-02 | 2020-06-29 | 3.290 | 600,000 | -10,000 | 0.12% | 1,974,000 |
| 2020-06-30 | 2020-06-26 | 3.350 | 610,000 | +66,000 | 0.12% | 2,043,500 |
| 2020-06-24 | 2020-06-22 | 3.650 | 544,000 | +2,000 | 0.11% | 1,985,600 |
| 2020-06-22 | 2020-06-18 | 3.640 | 542,000 | +10,000 | 0.11% | 1,972,880 |
| 2020-06-18 | 2020-06-16 | 3.810 | 532,000 | +6,000 | 0.11% | 2,026,920 |
| 2020-06-17 | 2020-06-15 | 3.720 | 526,000 | +50,000 | 0.11% | 1,956,720 |
| 2020-06-16 | 2020-06-12 | 3.890 | 476,000 | +6,000 | 0.10% | 1,851,640 |
| 2020-06-15 | 2020-06-11 | 3.800 | 470,000 | -292,000 | 0.09% | 1,786,000 |
| 2020-06-12 | 2020-06-10 | 3.630 | 762,000 | -38,000 | 0.15% | 2,766,060 |
| 2020-06-11 | 2020-06-09 | 3.250 | 800,000 | -114,000 | 0.16% | 2,600,000 |
| 2020-06-02 | 2020-05-29 | 3.100 | 914,000 | -14,000 | 0.18% | 2,833,400 |
| 2020-06-01 | 2020-05-28 | 3.100 | 928,000 | -12,000 | 0.19% | 2,876,800 |
| 2020-05-22 | 2020-05-20 | 3.220 | 940,000 | -6,000 | 0.19% | 3,026,800 |
| 2020-05-12 | 2020-05-08 | 3.100 | 946,000 | +4,000 | 0.19% | 2,932,600 |
| 2020-05-07 | 2020-05-05 | 3.250 | 942,000 | -32,000 | 0.19% | 3,061,500 |
| 2020-05-06 | 2020-05-04 | 3.020 | 974,000 | -12,000 | 0.19% | 2,941,480 |
| 2020-05-05 | 2020-04-29 | 2.700 | 986,000 | +2,000 | 0.20% | 2,662,200 |
| 2020-04-29 | 2020-04-27 | 2.550 | 984,000 | +10,000 | 0.20% | 2,509,200 |
| 2020-04-27 | 2020-04-23 | 2.470 | 974,000 | +10,000 | 0.19% | 2,405,780 |
| 2020-04-24 | 2020-04-22 | 2.430 | 964,000 | -42,000 | 0.19% | 2,342,520 |
| 2020-04-22 | 2020-04-20 | 1.920 | 1,006,000 | -14,000 | 0.20% | 1,931,520 |
| 2020-04-17 | 2020-04-15 | 1.800 | 1,020,000 | -12,000 | 0.20% | 1,836,000 |
| 2020-04-09 | 2020-04-07 | 1.810 | 1,032,000 | +2,000 | 0.21% | 1,867,920 |
| 2020-04-07 | 2020-04-03 | 1.780 | 1,030,000 | +4,000 | 0.21% | 1,833,400 |
| 2020-03-31 | 2020-03-27 | 1.800 | 1,026,000 | -20,000 | 0.21% | 1,846,800 |
| 2020-03-27 | 2020-03-25 | 1.790 | 1,046,000 | +22,000 | 0.21% | 1,872,340 |
| 2020-03-20 | 2020-03-18 | 1.790 | 1,024,000 | -316,000 | 0.20% | 1,832,960 |
| 2020-03-18 | 2020-03-16 | 1.800 | 1,340,000 | -4,000 | 0.27% | 2,412,000 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,344,000 | -12,000 | 0.27% | 2,419,200 |
| 2020-03-10 | 2020-03-06 | 1.800 | 1,356,000 | +24,000 | 0.27% | 2,440,800 |
| 2020-03-09 | 2020-03-05 | 1.900 | 1,332,000 | -78,000 | 0.27% | 2,530,800 |
| 2020-03-06 | 2020-03-04 | 1.900 | 1,410,000 | -44,000 | 0.28% | 2,679,000 |
| 2020-03-03 | 2020-02-28 | 1.800 | 1,454,000 | +10,000 | 0.29% | 2,617,200 |
| 2020-02-20 | 2020-02-18 | 1.830 | 1,444,000 | -12,000 | 0.29% | 2,642,520 |
| 2020-02-19 | 2020-02-17 | 1.790 | 1,456,000 | -20,000 | 0.29% | 2,606,240 |
| 2020-02-12 | 2020-02-10 | 1.800 | 1,476,000 | -34,000 | 0.30% | 2,656,800 |
| 2020-02-10 | 2020-02-06 | 1.860 | 1,510,000 | -58,000 | 0.30% | 2,808,600 |
| 2020-02-07 | 2020-02-05 | 1.860 | 1,568,000 | -102,000 | 0.31% | 2,916,480 |
| 2020-02-06 | 2020-02-04 | 1.880 | 1,670,000 | -70,000 | 0.33% | 3,139,600 |
| 2020-02-05 | 2020-02-03 | 1.860 | 1,740,000 | -20,000 | 0.35% | 3,236,400 |
| 2020-02-03 | 2020-01-30 | 1.840 | 1,760,000 | -16,000 | 0.35% | 3,238,400 |
| 2020-01-30 | 2020-01-24 | 1.870 | 1,776,000 | -10,000 | 0.36% | 3,321,120 |
| 2020-01-22 | 2020-01-20 | 1.910 | 1,786,000 | +30,000 | 0.36% | 3,411,260 |
| 2020-01-14 | 2020-01-10 | 1.890 | 1,756,000 | -14,000 | 0.35% | 3,318,840 |
| 2020-01-13 | 2020-01-09 | 1.860 | 1,770,000 | +24,000 | 0.35% | 3,292,200 |
| 2020-01-08 | 2020-01-06 | 1.900 | 1,746,000 | +30,000 | 0.35% | 3,317,400 |
| 2019-12-27 | 2019-12-20 | 1.930 | 1,716,000 | -32,000 | 0.34% | 3,311,880 |
| 2019-12-20 | 2019-12-18 | 1.930 | 1,748,000 | -28,000 | 0.35% | 3,373,640 |
| 2019-12-17 | 2019-12-13 | 1.930 | 1,776,000 | +6,000 | 0.36% | 3,427,680 |
| 2019-12-16 | 2019-12-12 | 1.880 | 1,770,000 | -18,000 | 0.35% | 3,327,600 |
| 2019-12-13 | 2019-12-11 | 1.800 | 1,788,000 | +8,000 | 0.36% | 3,218,400 |
| 2019-12-10 | 2019-12-06 | 1.800 | 1,780,000 | +22,000 | 0.36% | 3,204,000 |
| 2019-11-28 | 2019-11-26 | 1.800 | 1,758,000 | +2,000 | 0.35% | 3,164,400 |
| 2019-10-31 | 2019-10-29 | 1.820 | 1,756,000 | +8,000 | 0.35% | 3,195,920 |
| 2019-10-30 | 2019-10-28 | 1.850 | 1,748,000 | -14,000 | 0.35% | 3,233,800 |
| 2019-10-29 | 2019-10-25 | 1.900 | 1,762,000 | +24,000 | 0.35% | 3,347,800 |
| 2019-10-24 | 2019-10-22 | 1.910 | 1,738,000 | +20,000 | 0.35% | 3,319,580 |
| 2019-10-21 | 2019-10-17 | 1.950 | 1,718,000 | +10,000 | 0.34% | 3,350,100 |
| 2019-10-18 | 2019-10-16 | 1.950 | 1,708,000 | -110,000 | 0.34% | 3,330,600 |
| 2019-10-14 | 2019-10-10 | 1.850 | 1,818,000 | +8,000 | 0.36% | 3,363,300 |
| 2019-10-11 | 2019-10-09 | 1.850 | 1,810,000 | +4,000 | 0.36% | 3,348,500 |
| 2019-10-08 | 2019-10-03 | 1.880 | 1,806,000 | +6,000 | 0.36% | 3,395,280 |
| 2019-09-30 | 2019-09-26 | 1.850 | 1,800,000 | +72,000 | 0.36% | 3,330,000 |
| 2019-09-26 | 2019-09-24 | 1.930 | 1,728,000 | +52,000 | 0.35% | 3,335,040 |
| 2019-09-24 | 2019-09-20 | 1.920 | 1,676,000 | -8,000 | 0.34% | 3,217,920 |
| 2019-09-23 | 2019-09-19 | 1.880 | 1,684,000 | -40,000 | 0.34% | 3,165,920 |
| 2019-09-20 | 2019-09-18 | 1.940 | 1,724,000 | -154,000 | 0.34% | 3,344,560 |
| 2019-09-11 | 2019-09-09 | 1.850 | 1,878,000 | -6,000 | 0.38% | 3,474,300 |
| 2019-09-10 | 2019-09-06 | 1.760 | 1,884,000 | +16,000 | 0.38% | 3,315,840 |
| 2019-09-09 | 2019-09-05 | 1.770 | 1,868,000 | +10,000 | 0.37% | 3,306,360 |
| 2019-09-06 | 2019-09-04 | 1.790 | 1,858,000 | -6,000 | 0.37% | 3,325,820 |
| 2019-09-04 | 2019-09-02 | 1.750 | 1,864,000 | -4,000 | 0.37% | 3,262,000 |
| 2019-09-02 | 2019-08-29 | 1.760 | 1,868,000 | +18,000 | 0.37% | 3,287,680 |
| 2019-08-30 | 2019-08-28 | 1.740 | 1,850,000 | +30,000 | 0.37% | 3,219,000 |
| 2019-08-28 | 2019-08-26 | 1.750 | 1,820,000 | +28,000 | 0.36% | 3,185,000 |
| 2019-08-27 | 2019-08-23 | 1.790 | 1,792,000 | -6,000 | 0.36% | 3,207,680 |
| 2019-08-23 | 2019-08-21 | 1.720 | 1,798,000 | -4,000 | 0.36% | 3,092,560 |
| 2019-08-22 | 2019-08-20 | 1.790 | 1,802,000 | -6,000 | 0.36% | 3,225,580 |
| 2019-08-14 | 2019-08-12 | 1.740 | 1,808,000 | +4,000 | 0.36% | 3,145,920 |
| 2019-08-09 | 2019-08-07 | 1.720 | 1,804,000 | +22,000 | 0.36% | 3,102,880 |
| 2019-08-08 | 2019-08-06 | 1.610 | 1,782,000 | +36,000 | 0.36% | 2,869,020 |
| 2019-08-07 | 2019-08-05 | 1.710 | 1,746,000 | +14,000 | 0.35% | 2,985,660 |
| 2019-08-06 | 2019-08-02 | 1.760 | 1,732,000 | +160,000 | 0.35% | 3,048,320 |
| 2019-08-05 | 2019-08-01 | 1.950 | 1,572,000 | +22,000 | 0.31% | 3,065,400 |
| 2019-07-31 | 2019-07-29 | 1.990 | 1,550,000 | -160,000 | 0.31% | 3,084,500 |
| 2019-07-30 | 2019-07-26 | 1.980 | 1,710,000 | +160,000 | 0.34% | 3,385,800 |
| 2019-07-26 | 2019-07-24 | 1.980 | 1,550,000 | -78,000 | 0.31% | 3,069,000 |
| 2019-07-24 | 2019-07-22 | 1.870 | 1,628,000 | +30,000 | 0.33% | 3,044,360 |
| 2019-07-23 | 2019-07-19 | 1.840 | 1,598,000 | +6,000 | 0.32% | 2,940,320 |
| 2019-07-19 | 2019-07-17 | 1.920 | 1,592,000 | +8,000 | 0.32% | 3,056,640 |
| 2019-07-16 | 2019-07-12 | 1.980 | 1,584,000 | -14,000 | 0.32% | 3,136,320 |
| 2019-07-15 | 2019-07-11 | 2.020 | 1,598,000 | +18,000 | 0.32% | 3,227,960 |
| 2019-07-12 | 2019-07-10 | 2.010 | 1,580,000 | -70,000 | 0.32% | 3,175,800 |
| 2019-07-08 | 2019-07-04 | 1.840 | 1,650,000 | +2,000 | 0.33% | 3,036,000 |
| 2019-06-27 | 2019-06-25 | 1.750 | 1,648,000 | +66,000 | 0.33% | 2,884,000 |
| 2019-06-26 | 2019-06-24 | 1.820 | 1,582,000 | +10,000 | 0.32% | 2,879,240 |
| 2019-06-20 | 2019-06-18 | 1.940 | 1,572,000 | +22,000 | 0.31% | 3,049,680 |
| 2019-06-19 | 2019-06-17 | 2.010 | 1,550,000 | +12,000 | 0.31% | 3,115,500 |
| 2019-06-17 | 2019-06-13 | 1.730 | 1,538,000 | +16,000 | 0.31% | 2,660,740 |
| 2019-06-14 | 2019-06-12 | 1.760 | 1,522,000 | +16,000 | 0.30% | 2,678,720 |
| 2019-06-10 | 2019-06-05 | 1.780 | 1,506,000 | +2,000 | 0.30% | 2,680,680 |
| 2019-06-03 | 2019-05-30 | 1.930 | 1,504,000 | +22,000 | 0.30% | 2,902,720 |
| 2019-05-29 | 2019-05-27 | 2.020 | 1,482,000 | -8,000 | 0.30% | 2,993,640 |
| 2019-05-28 | 2019-05-24 | 1.980 | 1,490,000 | -14,000 | 0.30% | 2,950,200 |
| 2019-05-21 | 2019-05-17 | 2.050 | 1,504,000 | -2,000 | 0.30% | 3,083,200 |
| 2019-05-20 | 2019-05-16 | 2.080 | 1,506,000 | +14,000 | 0.30% | 3,132,480 |
| 2019-05-17 | 2019-05-15 | 2.050 | 1,492,000 | -6,000 | 0.30% | 3,058,600 |
| 2019-05-16 | 2019-05-14 | 2.130 | 1,498,000 | +4,000 | 0.30% | 3,190,740 |
| 2019-05-10 | 2019-05-08 | 1.980 | 1,494,000 | +2,000 | 0.30% | 2,958,120 |
| 2019-05-09 | 2019-05-07 | 2.000 | 1,492,000 | -18,000 | 0.30% | 2,984,000 |
| 2019-05-07 | 2019-05-03 | 2.070 | 1,510,000 | +16,000 | 0.30% | 3,125,700 |
| 2019-05-03 | 2019-04-30 | 2.100 | 1,494,000 | +32,000 | 0.30% | 3,137,400 |
| 2019-05-02 | 2019-04-29 | 2.100 | 1,462,000 | +14,000 | 0.29% | 3,070,200 |
| 2019-04-29 | 2019-04-25 | 2.090 | 1,448,000 | +14,000 | 0.29% | 3,026,320 |
| 2019-04-26 | 2019-04-24 | 2.160 | 1,434,000 | +26,000 | 0.29% | 3,097,440 |
| 2019-04-25 | 2019-04-23 | 2.270 | 1,408,000 | +34,000 | 0.28% | 3,196,160 |
| 2019-04-24 | 2019-04-18 | 2.010 | 1,374,000 | +42,000 | 0.27% | 2,761,740 |
| 2019-04-23 | 2019-04-17 | 2.130 | 1,332,000 | +152,000 | 0.27% | 2,837,160 |
| 2019-04-18 | 2019-04-16 | 2.120 | 1,180,000 | +14,000 | 0.24% | 2,501,600 |
| 2019-04-17 | 2019-04-15 | 2.030 | 1,166,000 | +78,000 | 0.23% | 2,366,980 |
| 2019-04-16 | 2019-04-12 | 2.160 | 1,088,000 | +88,000 | 0.22% | 2,350,080 |
| 2019-04-15 | 2019-04-11 | 2.190 | 1,000,000 | +34,000 | 0.20% | 2,190,000 |
| 2019-04-12 | 2019-04-10 | 2.220 | 966,000 | +4,000 | 0.19% | 2,144,520 |
| 2019-04-11 | 2019-04-09 | 2.190 | 962,000 | +48,000 | 0.19% | 2,106,780 |
| 2019-04-10 | 2019-04-08 | 2.200 | 914,000 | +36,000 | 0.18% | 2,010,800 |
| 2019-04-09 | 2019-04-04 | 2.240 | 878,000 | +64,000 | 0.18% | 1,966,720 |
| 2019-04-08 | 2019-04-03 | 2.220 | 814,000 | +34,000 | 0.16% | 1,807,080 |
| 2019-04-04 | 2019-04-02 | 2.200 | 780,000 | +572,000 | 0.16% | 1,716,000 |
| 2019-04-03 | 2019-04-01 | 2.450 | 208,000 | -178,000 | 0.04% | 509,600 |
| 2019-04-02 | 2019-03-29 | 1.650 | 386,000 | +142,000 | 0.08% | 636,900 |
| 2019-04-01 | 2019-03-28 | 1.430 | 244,000 | +44,000 | 0.05% | 348,920 |
| 2019-03-27 | 2019-03-25 | 1.390 | 200,000 | +28,000 | 0.04% | 278,000 |
| 2019-03-25 | 2019-03-21 | 1.350 | 172,000 | +70,000 | 0.03% | 232,200 |
| 2019-02-28 | 2019-02-26 | 1.390 | 102,000 | -10,000 | 0.02% | 141,780 |
| 2019-02-27 | 2019-02-25 | 1.350 | 112,000 | -30,000 | 0.02% | 151,200 |
| 2019-02-26 | 2019-02-22 | 1.340 | 142,000 | -30,000 | 0.03% | 190,280 |
| 2019-02-25 | 2019-02-21 | 1.380 | 172,000 | -10,000 | 0.03% | 237,360 |
| 2019-02-22 | 2019-02-20 | 1.400 | 182,000 | -10,000 | 0.04% | 254,800 |
| 2019-02-19 | 2019-02-15 | 1.400 | 192,000 | -16,000 | 0.04% | 268,800 |
| 2019-02-18 | 2019-02-14 | 1.440 | 208,000 | +60,000 | 0.04% | 299,520 |
| 2019-02-15 | 2019-02-13 | 1.440 | 148,000 | +70,000 | 0.03% | 213,120 |
| 2019-02-14 | 2019-02-12 | 1.570 | 78,000 | -32,000 | 0.02% | 122,460 |
| 2019-02-13 | 2019-02-11 | 1.720 | 110,000 | +54,000 | 0.02% | 189,200 |
| 2019-02-12 | 2019-02-08 | 1.640 | 56,000 | -14,000 | 0.01% | 91,840 |
| 2019-02-08 | 2019-01-31 | 1.500 | 70,000 | -40,000 | 0.01% | 105,000 |
| 2019-02-01 | 2019-01-30 | 1.460 | 110,000 | +58,000 | 0.02% | 160,600 |
| 2019-01-31 | 2019-01-29 | 1.410 | 52,000 | +16,000 | 0.01% | 73,320 |
| 2019-01-30 | 2019-01-28 | 1.430 | 36,000 | +2,000 | 0.01% | 51,480 |
| 2019-01-29 | 2019-01-25 | 1.450 | 34,000 | +24,000 | 0.01% | 49,300 |
| 2019-01-28 | 2019-01-24 | 1.260 | 10,000 | -4,000 | 0.00% | 12,600 |
| 2019-01-22 | 2019-01-18 | 1.350 | 14,000 | 0.00% | 18,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy