History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 1,110,000 | +0 | 0.22% | 2,109,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,110,000 | +0 | 0.22% | 1,842,600 |
| 2025-10-10 | 2025-10-08 | 1.660 | 1,110,000 | +0 | 0.22% | 1,842,600 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,110,000 | -12,000 | 0.22% | 1,875,900 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,122,000 | +10,000 | 0.22% | 1,660,560 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,112,000 | -26,000 | 0.22% | 1,612,400 |
| 2025-09-15 | 2025-09-11 | 1.280 | 1,138,000 | -16,000 | 0.23% | 1,456,640 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,154,000 | +10,000 | 0.23% | 1,500,200 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,144,000 | +6,000 | 0.23% | 1,704,560 |
| 2025-08-20 | 2025-08-18 | 1.520 | 1,138,000 | +8,000 | 0.23% | 1,729,760 |
| 2025-07-31 | 2025-07-29 | 1.710 | 1,130,000 | +46,000 | 0.23% | 1,932,300 |
| 2025-07-28 | 2025-07-24 | 1.640 | 1,084,000 | +16,000 | 0.22% | 1,777,760 |
| 2025-07-24 | 2025-07-22 | 1.590 | 1,068,000 | +8,000 | 0.21% | 1,698,120 |
| 2025-07-23 | 2025-07-21 | 1.520 | 1,060,000 | +26,000 | 0.21% | 1,611,200 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,034,000 | +18,000 | 0.21% | 1,551,000 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,016,000 | -6,000 | 0.20% | 1,452,880 |
| 2025-07-17 | 2025-07-15 | 1.400 | 1,022,000 | -20,000 | 0.20% | 1,430,800 |
| 2025-06-24 | 2025-06-20 | 1.470 | 1,042,000 | -6,000 | 0.21% | 1,531,740 |
| 2025-06-17 | 2025-06-13 | 1.470 | 1,048,000 | -20,000 | 0.21% | 1,540,560 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,068,000 | -24,000 | 0.21% | 1,569,960 |
| 2025-06-11 | 2025-06-09 | 1.380 | 1,092,000 | -10,000 | 0.22% | 1,506,960 |
| 2025-06-09 | 2025-06-05 | 1.390 | 1,102,000 | -40,000 | 0.22% | 1,531,780 |
| 2025-06-03 | 2025-05-30 | 1.280 | 1,142,000 | +6,000 | 0.23% | 1,461,760 |
| 2025-06-02 | 2025-05-29 | 1.360 | 1,136,000 | -78,000 | 0.23% | 1,544,960 |
| 2025-05-30 | 2025-05-28 | 1.230 | 1,214,000 | -12,000 | 0.24% | 1,493,220 |
| 2025-05-29 | 2025-05-27 | 1.090 | 1,226,000 | -22,000 | 0.25% | 1,336,340 |
| 2025-05-19 | 2025-05-15 | 1.130 | 1,248,000 | -10,000 | 0.25% | 1,410,240 |
| 2024-10-10 | 2024-10-08 | 0.820 | 1,258,000 | +12,000 | 0.25% | 1,031,560 |
| 2024-09-03 | 2024-08-30 | 0.600 | 1,246,000 | -10,000 | 0.25% | 747,600 |
| 2024-09-02 | 2024-08-29 | 0.600 | 1,256,000 | -10,000 | 0.25% | 753,600 |
| 2024-08-30 | 2024-08-28 | 0.600 | 1,266,000 | -10,000 | 0.25% | 759,600 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,276,000 | -8,000 | 0.26% | 765,600 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,284,000 | -2,000 | 0.26% | 770,400 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,286,000 | +20,000 | 0.26% | 964,500 |
| 2024-04-11 | 2024-04-09 | 0.860 | 1,266,000 | +2,000 | 0.25% | 1,088,760 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,264,000 | -158,000 | 0.25% | 1,478,880 |
| 2024-02-22 | 2024-02-20 | 1.090 | 1,422,000 | -20,000 | 0.28% | 1,549,980 |
| 2024-01-23 | 2024-01-19 | 1.160 | 1,442,000 | -12,000 | 0.29% | 1,672,720 |
| 2024-01-11 | 2024-01-09 | 1.100 | 1,454,000 | +12,000 | 0.29% | 1,599,400 |
| 2024-01-08 | 2024-01-04 | 1.080 | 1,442,000 | -30,000 | 0.29% | 1,557,360 |
| 2024-01-03 | 2023-12-29 | 1.020 | 1,472,000 | -50,000 | 0.29% | 1,501,440 |
| 2024-01-02 | 2023-12-28 | 1.000 | 1,522,000 | -30,000 | 0.30% | 1,522,000 |
| 2023-12-21 | 2023-12-19 | 0.990 | 1,552,000 | +20,000 | 0.31% | 1,536,480 |
| 2023-12-19 | 2023-12-15 | 0.980 | 1,532,000 | -10,000 | 0.31% | 1,501,360 |
| 2023-12-14 | 2023-12-12 | 0.940 | 1,542,000 | +2,000 | 0.31% | 1,449,480 |
| 2023-12-06 | 2023-12-04 | 0.940 | 1,540,000 | +14,000 | 0.31% | 1,447,600 |
| 2023-11-28 | 2023-11-24 | 0.990 | 1,526,000 | -10,000 | 0.31% | 1,510,740 |
| 2023-11-24 | 2023-11-22 | 1.010 | 1,536,000 | -10,000 | 0.31% | 1,551,360 |
| 2023-11-22 | 2023-11-20 | 1.020 | 1,546,000 | -4,000 | 0.31% | 1,576,920 |
| 2023-11-16 | 2023-11-14 | 1.020 | 1,550,000 | -14,000 | 0.31% | 1,581,000 |
| 2023-11-13 | 2023-11-09 | 1.030 | 1,564,000 | -6,000 | 0.31% | 1,610,920 |
| 2023-11-08 | 2023-11-06 | 1.020 | 1,570,000 | -10,000 | 0.31% | 1,601,400 |
| 2023-10-19 | 2023-10-17 | 1.000 | 1,580,000 | -20,000 | 0.32% | 1,580,000 |
| 2023-06-26 | 2023-06-21 | 1.000 | 1,600,000 | +2,000 | 0.32% | 1,600,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 1,598,000 | +2,000 | 0.32% | 1,598,000 |
| 2023-06-14 | 2023-06-12 | 0.930 | 1,596,000 | +10,000 | 0.32% | 1,484,280 |
| 2023-04-26 | 2023-04-24 | 0.990 | 1,586,000 | +10,000 | 0.32% | 1,570,140 |
| 2023-03-27 | 2023-03-23 | 0.950 | 1,576,000 | +10,000 | 0.32% | 1,497,200 |
| 2023-03-16 | 2023-03-14 | 1.180 | 1,566,000 | +8,000 | 0.31% | 1,847,880 |
| 2023-03-14 | 2023-03-10 | 1.200 | 1,558,000 | +2,000 | 0.31% | 1,869,600 |
| 2023-03-13 | 2023-03-09 | 1.280 | 1,556,000 | +10,000 | 0.31% | 1,991,680 |
| 2023-03-09 | 2023-03-07 | 1.250 | 1,546,000 | +20,000 | 0.31% | 1,932,500 |
| 2023-02-27 | 2023-02-23 | 1.300 | 1,526,000 | +4,000 | 0.31% | 1,983,800 |
| 2023-02-23 | 2023-02-21 | 1.130 | 1,522,000 | +10,000 | 0.30% | 1,719,860 |
| 2023-02-07 | 2023-02-03 | 0.890 | 1,512,000 | +16,000 | 0.30% | 1,345,680 |
| 2022-12-01 | 2022-11-29 | 0.750 | 1,496,000 | +14,000 | 0.30% | 1,122,000 |
| 2022-11-24 | 2022-11-22 | 0.680 | 1,482,000 | +62,000 | 0.30% | 1,007,760 |
| 2022-11-15 | 2022-11-11 | 0.610 | 1,420,000 | -56,000 | 0.28% | 866,200 |
| 2022-11-14 | 2022-11-10 | 0.610 | 1,476,000 | -40,000 | 0.30% | 900,360 |
| 2022-10-18 | 2022-10-14 | 0.610 | 1,516,000 | -30,000 | 0.30% | 924,760 |
| 2022-10-07 | 2022-10-05 | 0.610 | 1,546,000 | -12,000 | 0.31% | 943,060 |
| 2022-10-03 | 2022-09-29 | 0.600 | 1,558,000 | -8,000 | 0.31% | 934,800 |
| 2022-09-30 | 2022-09-28 | 0.590 | 1,566,000 | -10,000 | 0.31% | 923,940 |
| 2022-09-23 | 2022-09-21 | 0.600 | 1,576,000 | -30,000 | 0.32% | 945,600 |
| 2022-09-21 | 2022-09-19 | 0.540 | 1,606,000 | -20,000 | 0.32% | 867,240 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,626,000 | -26,000 | 0.33% | 910,560 |
| 2022-08-19 | 2022-08-17 | 0.730 | 1,652,000 | +40,000 | 0.33% | 1,205,960 |
| 2022-06-01 | 2022-05-30 | 1.180 | 1,612,000 | +30,000 | 0.32% | 1,902,160 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,582,000 | +30,000 | 0.32% | 1,439,620 |
| 2022-02-07 | 2022-01-31 | 1.060 | 1,552,000 | +30,000 | 0.31% | 1,645,120 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,522,000 | +52,000 | 0.30% | 1,795,960 |
| 2021-12-30 | 2021-12-28 | 1.180 | 1,470,000 | -56,000 | 0.29% | 1,734,600 |
| 2021-12-23 | 2021-12-21 | 1.240 | 1,526,000 | +50,000 | 0.31% | 1,892,240 |
| 2021-11-08 | 2021-11-04 | 1.280 | 1,476,000 | -24,000 | 0.30% | 1,889,280 |
| 2021-11-03 | 2021-11-01 | 1.230 | 1,500,000 | +12,000 | 0.30% | 1,845,000 |
| 2021-09-30 | 2021-09-28 | 1.350 | 1,488,000 | +52,000 | 0.30% | 2,008,800 |
| 2021-09-20 | 2021-09-16 | 1.300 | 1,436,000 | +18,000 | 0.29% | 1,866,800 |
| 2021-09-08 | 2021-09-06 | 1.330 | 1,418,000 | +30,000 | 0.28% | 1,885,940 |
| 2021-09-06 | 2021-09-02 | 1.370 | 1,388,000 | +22,000 | 0.28% | 1,901,560 |
| 2021-08-27 | 2021-08-25 | 1.350 | 1,366,000 | +40,000 | 0.27% | 1,844,100 |
| 2021-08-17 | 2021-08-13 | 1.370 | 1,326,000 | -38,000 | 0.27% | 1,816,620 |
| 2021-08-10 | 2021-08-06 | 1.410 | 1,364,000 | -22,000 | 0.27% | 1,923,240 |
| 2021-08-05 | 2021-08-03 | 1.380 | 1,386,000 | +12,000 | 0.28% | 1,912,680 |
| 2021-07-29 | 2021-07-27 | 1.350 | 1,374,000 | -4,000 | 0.27% | 1,854,900 |
| 2021-07-20 | 2021-07-16 | 1.490 | 1,378,000 | -30,000 | 0.28% | 2,053,220 |
| 2021-07-14 | 2021-07-12 | 1.480 | 1,408,000 | -56,000 | 0.28% | 2,083,840 |
| 2021-06-25 | 2021-06-23 | 1.380 | 1,464,000 | -10,000 | 0.29% | 2,020,320 |
| 2021-06-22 | 2021-06-18 | 1.410 | 1,474,000 | +30,000 | 0.29% | 2,078,340 |
| 2021-06-03 | 2021-06-01 | 1.390 | 1,444,000 | +30,000 | 0.29% | 2,007,160 |
| 2021-05-20 | 2021-05-17 | 1.370 | 1,414,000 | +96,000 | 0.28% | 1,937,180 |
| 2021-04-26 | 2021-04-22 | 1.420 | 1,318,000 | +20,000 | 0.26% | 1,871,560 |
| 2021-03-19 | 2021-03-17 | 1.460 | 1,298,000 | +80,000 | 0.26% | 1,895,080 |
| 2021-03-08 | 2021-03-04 | 1.520 | 1,218,000 | +10,000 | 0.24% | 1,851,360 |
| 2021-02-25 | 2021-02-23 | 1.440 | 1,208,000 | +28,000 | 0.24% | 1,739,520 |
| 2021-02-19 | 2021-02-17 | 1.470 | 1,180,000 | +26,000 | 0.24% | 1,734,600 |
| 2021-02-17 | 2021-02-11 | 1.360 | 1,154,000 | +36,000 | 0.23% | 1,569,440 |
| 2021-01-25 | 2021-01-21 | 1.570 | 1,118,000 | +20,000 | 0.22% | 1,755,260 |
| 2021-01-21 | 2021-01-19 | 1.510 | 1,098,000 | -16,000 | 0.22% | 1,657,980 |
| 2021-01-19 | 2021-01-15 | 1.570 | 1,114,000 | -10,000 | 0.22% | 1,748,980 |
| 2021-01-18 | 2021-01-14 | 1.580 | 1,124,000 | -30,000 | 0.22% | 1,775,920 |
| 2021-01-15 | 2021-01-13 | 1.580 | 1,154,000 | +36,000 | 0.23% | 1,823,320 |
| 2021-01-14 | 2021-01-12 | 1.580 | 1,118,000 | +26,000 | 0.22% | 1,766,440 |
| 2021-01-08 | 2021-01-06 | 1.650 | 1,092,000 | +8,000 | 0.22% | 1,801,800 |
| 2021-01-04 | 2020-12-29 | 1.630 | 1,084,000 | +6,000 | 0.22% | 1,766,920 |
| 2020-12-21 | 2020-12-17 | 1.670 | 1,078,000 | -16,000 | 0.22% | 1,800,260 |
| 2020-12-17 | 2020-12-15 | 1.720 | 1,094,000 | +6,000 | 0.22% | 1,881,680 |
| 2020-12-11 | 2020-12-09 | 1.680 | 1,088,000 | -10,000 | 0.22% | 1,827,840 |
| 2020-12-10 | 2020-12-08 | 1.680 | 1,098,000 | +4,000 | 0.22% | 1,844,640 |
| 2020-12-08 | 2020-12-04 | 1.650 | 1,094,000 | -22,000 | 0.22% | 1,805,100 |
| 2020-12-02 | 2020-11-30 | 1.710 | 1,116,000 | +26,000 | 0.22% | 1,908,360 |
| 2020-12-01 | 2020-11-27 | 1.770 | 1,090,000 | +6,000 | 0.22% | 1,929,300 |
| 2020-11-27 | 2020-11-25 | 1.810 | 1,084,000 | +30,000 | 0.22% | 1,962,040 |
| 2020-11-25 | 2020-11-23 | 1.850 | 1,054,000 | +30,000 | 0.21% | 1,949,900 |
| 2020-11-18 | 2020-11-16 | 1.900 | 1,024,000 | +2,000 | 0.20% | 1,945,600 |
| 2020-11-16 | 2020-11-12 | 1.890 | 1,022,000 | +58,000 | 0.20% | 1,931,580 |
| 2020-11-13 | 2020-11-11 | 1.630 | 964,000 | +100,000 | 0.19% | 1,571,320 |
| 2020-11-05 | 2020-11-03 | 2.090 | 864,000 | +6,000 | 0.17% | 1,805,760 |
| 2020-11-04 | 2020-11-02 | 1.920 | 858,000 | +10,000 | 0.17% | 1,647,360 |
| 2020-11-03 | 2020-10-30 | 1.970 | 848,000 | +22,000 | 0.17% | 1,670,560 |
| 2020-10-29 | 2020-10-27 | 2.230 | 826,000 | +18,000 | 0.17% | 1,841,980 |
| 2020-10-12 | 2020-10-08 | 2.270 | 808,000 | -4,000 | 0.16% | 1,834,160 |
| 2020-09-21 | 2020-09-17 | 2.480 | 812,000 | -38,000 | 0.16% | 2,013,760 |
| 2020-09-09 | 2020-09-07 | 2.610 | 850,000 | +38,000 | 0.17% | 2,218,500 |
| 2020-08-14 | 2020-08-12 | 2.910 | 812,000 | -28,000 | 0.16% | 2,362,920 |
| 2020-08-13 | 2020-08-11 | 3.020 | 840,000 | -36,000 | 0.17% | 2,536,800 |
| 2020-08-11 | 2020-08-07 | 3.200 | 876,000 | -10,000 | 0.18% | 2,803,200 |
| 2020-08-06 | 2020-08-04 | 3.130 | 886,000 | -18,000 | 0.18% | 2,773,180 |
| 2020-07-24 | 2020-07-22 | 3.160 | 904,000 | -20,000 | 0.18% | 2,856,640 |
| 2020-07-23 | 2020-07-21 | 3.200 | 924,000 | -42,000 | 0.18% | 2,956,800 |
| 2020-07-08 | 2020-07-06 | 2.890 | 966,000 | -4,000 | 0.19% | 2,791,740 |
| 2020-07-07 | 2020-07-03 | 2.880 | 970,000 | -8,000 | 0.19% | 2,793,600 |
| 2020-06-30 | 2020-06-26 | 3.350 | 978,000 | +6,000 | 0.20% | 3,276,300 |
| 2020-06-26 | 2020-06-23 | 3.550 | 972,000 | +6,000 | 0.19% | 3,450,600 |
| 2020-06-16 | 2020-06-12 | 3.890 | 966,000 | -48,000 | 0.19% | 3,757,740 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,014,000 | -34,000 | 0.20% | 3,853,200 |
| 2020-06-12 | 2020-06-10 | 3.630 | 1,048,000 | -56,000 | 0.21% | 3,804,240 |
| 2020-06-02 | 2020-05-29 | 3.100 | 1,104,000 | -10,000 | 0.22% | 3,422,400 |
| 2020-05-06 | 2020-05-04 | 3.020 | 1,114,000 | -32,000 | 0.22% | 3,364,280 |
| 2020-04-24 | 2020-04-22 | 2.430 | 1,146,000 | -48,000 | 0.23% | 2,784,780 |
| 2020-04-22 | 2020-04-20 | 1.920 | 1,194,000 | -68,000 | 0.24% | 2,292,480 |
| 2020-03-23 | 2020-03-19 | 1.780 | 1,262,000 | -100,000 | 0.25% | 2,246,360 |
| 2020-03-20 | 2020-03-18 | 1.790 | 1,362,000 | -218,000 | 0.27% | 2,437,980 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,580,000 | -62,000 | 0.32% | 2,844,000 |
| 2020-03-09 | 2020-03-05 | 1.900 | 1,642,000 | -34,000 | 0.33% | 3,119,800 |
| 2020-03-06 | 2020-03-04 | 1.900 | 1,676,000 | +70,000 | 0.34% | 3,184,400 |
| 2020-03-03 | 2020-02-28 | 1.800 | 1,606,000 | +46,000 | 0.32% | 2,890,800 |
| 2020-02-27 | 2020-02-25 | 1.830 | 1,560,000 | +20,000 | 0.31% | 2,854,800 |
| 2020-02-20 | 2020-02-18 | 1.830 | 1,540,000 | -216,000 | 0.31% | 2,818,200 |
| 2020-02-10 | 2020-02-06 | 1.860 | 1,756,000 | -36,000 | 0.35% | 3,266,160 |
| 2020-01-17 | 2020-01-15 | 1.870 | 1,792,000 | -10,000 | 0.36% | 3,351,040 |
| 2020-01-15 | 2020-01-13 | 1.900 | 1,802,000 | -28,000 | 0.36% | 3,423,800 |
| 2020-01-08 | 2020-01-06 | 1.900 | 1,830,000 | -20,000 | 0.37% | 3,477,000 |
| 2020-01-02 | 2019-12-27 | 1.940 | 1,850,000 | -10,000 | 0.37% | 3,589,000 |
| 2019-12-30 | 2019-12-24 | 1.930 | 1,860,000 | -6,000 | 0.37% | 3,589,800 |
| 2019-12-27 | 2019-12-20 | 1.930 | 1,866,000 | +14,000 | 0.37% | 3,601,380 |
| 2019-12-17 | 2019-12-13 | 1.930 | 1,852,000 | -20,000 | 0.37% | 3,574,360 |
| 2019-12-13 | 2019-12-11 | 1.800 | 1,872,000 | -2,000 | 0.37% | 3,369,600 |
| 2019-12-10 | 2019-12-06 | 1.800 | 1,874,000 | +2,000 | 0.37% | 3,373,200 |
| 2019-11-01 | 2019-10-30 | 1.990 | 1,872,000 | -16,000 | 0.37% | 3,725,280 |
| 2019-10-18 | 2019-10-16 | 1.950 | 1,888,000 | -50,000 | 0.38% | 3,681,600 |
| 2019-09-30 | 2019-09-26 | 1.850 | 1,938,000 | -70,000 | 0.39% | 3,585,300 |
| 2019-09-23 | 2019-09-19 | 1.880 | 2,008,000 | -4,000 | 0.40% | 3,775,040 |
| 2019-09-20 | 2019-09-18 | 1.940 | 2,012,000 | -30,000 | 0.40% | 3,903,280 |
| 2019-08-07 | 2019-08-05 | 1.710 | 2,042,000 | +32,000 | 0.41% | 3,491,820 |
| 2019-08-06 | 2019-08-02 | 1.760 | 2,010,000 | +116,000 | 0.40% | 3,537,600 |
| 2019-08-05 | 2019-08-01 | 1.950 | 1,894,000 | +30,000 | 0.38% | 3,693,300 |
| 2019-08-01 | 2019-07-30 | 1.980 | 1,864,000 | -10,000 | 0.37% | 3,690,720 |
| 2019-07-31 | 2019-07-29 | 1.990 | 1,874,000 | +6,000 | 0.37% | 3,729,260 |
| 2019-07-29 | 2019-07-25 | 1.960 | 1,868,000 | -10,000 | 0.37% | 3,661,280 |
| 2019-07-26 | 2019-07-24 | 1.980 | 1,878,000 | -70,000 | 0.38% | 3,718,440 |
| 2019-07-24 | 2019-07-22 | 1.870 | 1,948,000 | +16,000 | 0.39% | 3,642,760 |
| 2019-07-23 | 2019-07-19 | 1.840 | 1,932,000 | +66,000 | 0.39% | 3,554,880 |
| 2019-07-19 | 2019-07-17 | 1.920 | 1,866,000 | +38,000 | 0.37% | 3,582,720 |
| 2019-07-16 | 2019-07-12 | 1.980 | 1,828,000 | +12,000 | 0.37% | 3,619,440 |
| 2019-07-12 | 2019-07-10 | 2.010 | 1,816,000 | -50,000 | 0.36% | 3,650,160 |
| 2019-07-05 | 2019-07-03 | 1.800 | 1,866,000 | +28,000 | 0.37% | 3,358,800 |
| 2019-07-04 | 2019-07-02 | 1.840 | 1,838,000 | -6,000 | 0.37% | 3,381,920 |
| 2019-07-03 | 2019-06-28 | 1.810 | 1,844,000 | -6,000 | 0.37% | 3,337,640 |
| 2019-07-02 | 2019-06-27 | 1.790 | 1,850,000 | +8,000 | 0.37% | 3,311,500 |
| 2019-06-28 | 2019-06-26 | 1.790 | 1,842,000 | +58,000 | 0.37% | 3,297,180 |
| 2019-06-21 | 2019-06-19 | 1.860 | 1,784,000 | +6,000 | 0.36% | 3,318,240 |
| 2019-06-20 | 2019-06-18 | 1.940 | 1,778,000 | +24,000 | 0.36% | 3,449,320 |
| 2019-06-13 | 2019-06-11 | 1.800 | 1,754,000 | +26,000 | 0.35% | 3,157,200 |
| 2019-06-05 | 2019-06-03 | 1.850 | 1,728,000 | -2,000 | 0.35% | 3,196,800 |
| 2019-06-04 | 2019-05-31 | 1.900 | 1,730,000 | +14,000 | 0.35% | 3,287,000 |
| 2019-06-03 | 2019-05-30 | 1.930 | 1,716,000 | +40,000 | 0.34% | 3,311,880 |
| 2019-05-31 | 2019-05-29 | 2.010 | 1,676,000 | -10,000 | 0.34% | 3,368,760 |
| 2019-05-29 | 2019-05-27 | 2.020 | 1,686,000 | +6,000 | 0.34% | 3,405,720 |
| 2019-05-28 | 2019-05-24 | 1.980 | 1,680,000 | +22,000 | 0.34% | 3,326,400 |
| 2019-05-27 | 2019-05-23 | 1.980 | 1,658,000 | +10,000 | 0.33% | 3,282,840 |
| 2019-05-17 | 2019-05-15 | 2.050 | 1,648,000 | +10,000 | 0.33% | 3,378,400 |
| 2019-05-16 | 2019-05-14 | 2.130 | 1,638,000 | +10,000 | 0.33% | 3,488,940 |
| 2019-05-02 | 2019-04-29 | 2.100 | 1,628,000 | +8,000 | 0.33% | 3,418,800 |
| 2019-04-29 | 2019-04-25 | 2.090 | 1,620,000 | +10,000 | 0.32% | 3,385,800 |
| 2019-04-26 | 2019-04-24 | 2.160 | 1,610,000 | +30,000 | 0.32% | 3,477,600 |
| 2019-04-23 | 2019-04-17 | 2.130 | 1,580,000 | +10,000 | 0.32% | 3,365,400 |
| 2019-04-18 | 2019-04-16 | 2.120 | 1,570,000 | -26,000 | 0.31% | 3,328,400 |
| 2019-04-17 | 2019-04-15 | 2.030 | 1,596,000 | +58,000 | 0.32% | 3,239,880 |
| 2019-04-16 | 2019-04-12 | 2.160 | 1,538,000 | +24,000 | 0.31% | 3,322,080 |
| 2019-04-15 | 2019-04-11 | 2.190 | 1,514,000 | +20,000 | 0.30% | 3,315,660 |
| 2019-04-11 | 2019-04-09 | 2.190 | 1,494,000 | +4,000 | 0.30% | 3,271,860 |
| 2019-04-09 | 2019-04-04 | 2.240 | 1,490,000 | +14,000 | 0.30% | 3,337,600 |
| 2019-04-08 | 2019-04-03 | 2.220 | 1,476,000 | +32,000 | 0.30% | 3,276,720 |
| 2019-04-04 | 2019-04-02 | 2.200 | 1,444,000 | +218,000 | 0.29% | 3,176,800 |
| 2019-04-03 | 2019-04-01 | 2.450 | 1,226,000 | +80,000 | 0.25% | 3,003,700 |
| 2019-04-02 | 2019-03-29 | 1.650 | 1,146,000 | -54,000 | 0.23% | 1,890,900 |
| 2019-04-01 | 2019-03-28 | 1.430 | 1,200,000 | +54,000 | 0.24% | 1,716,000 |
| 2019-03-29 | 2019-03-27 | 1.400 | 1,146,000 | +64,000 | 0.23% | 1,604,400 |
| 2019-03-27 | 2019-03-25 | 1.390 | 1,082,000 | +30,000 | 0.22% | 1,503,980 |
| 2019-03-26 | 2019-03-22 | 1.380 | 1,052,000 | -4,000 | 0.21% | 1,451,760 |
| 2019-03-25 | 2019-03-21 | 1.350 | 1,056,000 | +4,000 | 0.21% | 1,425,600 |
| 2019-03-22 | 2019-03-20 | 1.370 | 1,052,000 | +30,000 | 0.21% | 1,441,240 |
| 2019-03-20 | 2019-03-18 | 1.370 | 1,022,000 | +4,000 | 0.20% | 1,400,140 |
| 2019-03-15 | 2019-03-13 | 1.400 | 1,018,000 | +34,000 | 0.20% | 1,425,200 |
| 2019-03-14 | 2019-03-12 | 1.390 | 984,000 | +78,000 | 0.20% | 1,367,760 |
| 2019-03-13 | 2019-03-11 | 1.430 | 906,000 | +20,000 | 0.18% | 1,295,580 |
| 2019-03-12 | 2019-03-08 | 1.380 | 886,000 | +48,000 | 0.18% | 1,222,680 |
| 2019-03-11 | 2019-03-07 | 1.400 | 838,000 | +58,000 | 0.17% | 1,173,200 |
| 2019-03-05 | 2019-03-01 | 1.380 | 780,000 | +98,000 | 0.16% | 1,076,400 |
| 2019-03-01 | 2019-02-27 | 1.380 | 682,000 | +10,000 | 0.14% | 941,160 |
| 2019-02-28 | 2019-02-26 | 1.390 | 672,000 | +36,000 | 0.13% | 934,080 |
| 2019-02-27 | 2019-02-25 | 1.350 | 636,000 | +66,000 | 0.13% | 858,600 |
| 2019-02-26 | 2019-02-22 | 1.340 | 570,000 | +40,000 | 0.11% | 763,800 |
| 2019-02-25 | 2019-02-21 | 1.380 | 530,000 | +134,000 | 0.11% | 731,400 |
| 2019-02-21 | 2019-02-19 | 1.400 | 396,000 | +58,000 | 0.08% | 554,400 |
| 2019-02-20 | 2019-02-18 | 1.420 | 338,000 | +68,000 | 0.07% | 479,960 |
| 2019-02-18 | 2019-02-14 | 1.440 | 270,000 | -94,000 | 0.05% | 388,800 |
| 2019-02-15 | 2019-02-13 | 1.440 | 364,000 | +130,000 | 0.07% | 524,160 |
| 2019-02-14 | 2019-02-12 | 1.570 | 234,000 | +52,000 | 0.05% | 367,380 |
| 2019-02-13 | 2019-02-11 | 1.720 | 182,000 | +6,000 | 0.04% | 313,040 |
| 2019-02-11 | 2019-02-04 | 1.630 | 176,000 | -2,000 | 0.04% | 286,880 |
| 2019-01-30 | 2019-01-28 | 1.430 | 178,000 | -40,000 | 0.04% | 254,540 |
| 2019-01-29 | 2019-01-25 | 1.450 | 218,000 | +34,000 | 0.04% | 316,100 |
| 2019-01-28 | 2019-01-24 | 1.260 | 184,000 | +96,000 | 0.04% | 231,840 |
| 2019-01-25 | 2019-01-23 | 1.250 | 88,000 | -4,000 | 0.02% | 110,000 |
| 2019-01-24 | 2019-01-22 | 1.280 | 92,000 | +10,000 | 0.02% | 117,760 |
| 2019-01-23 | 2019-01-21 | 1.310 | 82,000 | +80,000 | 0.02% | 107,420 |
| 2019-01-22 | 2019-01-18 | 1.350 | 2,000 | 0.00% | 2,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy