History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 200,000 | +0 | 0.04% | 380,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 200,000 | +0 | 0.04% | 332,000 |
| 2025-10-10 | 2025-10-08 | 1.660 | 200,000 | +0 | 0.04% | 332,000 |
| 2025-10-09 | 2025-10-06 | 1.690 | 200,000 | +0 | 0.04% | 338,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 200,000 | +0 | 0.04% | 296,000 |
| 2025-10-06 | 2025-10-02 | 1.480 | 200,000 | -44,000 | 0.04% | 296,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 244,000 | -4,000 | 0.05% | 317,200 |
| 2025-08-19 | 2025-08-15 | 1.600 | 248,000 | +22,000 | 0.05% | 396,800 |
| 2025-08-11 | 2025-08-07 | 1.640 | 226,000 | +2,000 | 0.05% | 370,640 |
| 2025-08-08 | 2025-08-06 | 1.700 | 224,000 | -2,000 | 0.04% | 380,800 |
| 2025-08-04 | 2025-07-31 | 1.700 | 226,000 | +4,000 | 0.05% | 384,200 |
| 2025-07-31 | 2025-07-29 | 1.710 | 222,000 | +18,000 | 0.04% | 379,620 |
| 2025-07-29 | 2025-07-25 | 1.480 | 204,000 | -44,000 | 0.04% | 301,920 |
| 2025-07-25 | 2025-07-23 | 1.550 | 248,000 | -64,000 | 0.05% | 384,400 |
| 2025-07-21 | 2025-07-17 | 1.430 | 312,000 | -48,000 | 0.06% | 446,160 |
| 2025-06-23 | 2025-06-19 | 1.410 | 360,000 | +4,000 | 0.07% | 507,600 |
| 2025-05-13 | 2025-05-09 | 1.180 | 356,000 | +2,000 | 0.07% | 420,080 |
| 2025-05-09 | 2025-05-07 | 1.180 | 354,000 | -2,000 | 0.07% | 417,720 |
| 2025-05-06 | 2025-04-30 | 1.200 | 356,000 | -2,000 | 0.07% | 427,200 |
| 2025-04-22 | 2025-04-16 | 1.050 | 358,000 | -8,000 | 0.07% | 375,900 |
| 2025-04-17 | 2025-04-15 | 0.910 | 366,000 | -12,000 | 0.07% | 333,060 |
| 2025-04-16 | 2025-04-14 | 0.850 | 378,000 | -4,000 | 0.08% | 321,300 |
| 2025-04-15 | 2025-04-11 | 0.850 | 382,000 | -20,000 | 0.08% | 324,700 |
| 2025-01-07 | 2025-01-03 | 0.800 | 402,000 | -40,000 | 0.08% | 321,600 |
| 2024-12-17 | 2024-12-13 | 0.830 | 442,000 | -6,000 | 0.09% | 366,860 |
| 2024-12-02 | 2024-11-28 | 0.650 | 448,000 | -10,000 | 0.09% | 291,200 |
| 2024-10-09 | 2024-10-07 | 0.850 | 458,000 | -2,000 | 0.09% | 389,300 |
| 2024-10-02 | 2024-09-27 | 0.980 | 460,000 | +38,000 | 0.09% | 450,800 |
| 2024-09-25 | 2024-09-23 | 0.730 | 422,000 | -6,000 | 0.08% | 308,060 |
| 2024-09-23 | 2024-09-19 | 0.800 | 428,000 | +340,000 | 0.09% | 342,400 |
| 2024-09-09 | 2024-09-04 | 0.750 | 88,000 | +2,000 | 0.02% | 66,000 |
| 2024-08-21 | 2024-08-19 | 0.590 | 86,000 | +16,000 | 0.02% | 50,740 |
| 2024-04-23 | 2024-04-19 | 0.750 | 70,000 | +2,000 | 0.01% | 52,500 |
| 2024-04-19 | 2024-04-17 | 0.840 | 68,000 | +2,000 | 0.01% | 57,120 |
| 2024-04-17 | 2024-04-15 | 0.820 | 66,000 | +2,000 | 0.01% | 54,120 |
| 2024-03-25 | 2024-03-21 | 0.890 | 64,000 | +6,000 | 0.01% | 56,960 |
| 2024-03-19 | 2024-03-15 | 1.170 | 58,000 | -178,000 | 0.01% | 67,860 |
| 2024-03-14 | 2024-03-12 | 1.080 | 236,000 | -40,000 | 0.05% | 254,880 |
| 2024-03-07 | 2024-03-05 | 1.000 | 276,000 | -100,000 | 0.06% | 276,000 |
| 2024-03-06 | 2024-03-04 | 1.100 | 376,000 | -30,000 | 0.08% | 413,600 |
| 2024-01-16 | 2024-01-12 | 1.130 | 406,000 | -32,000 | 0.08% | 458,780 |
| 2024-01-04 | 2024-01-02 | 1.050 | 438,000 | -130,000 | 0.09% | 459,900 |
| 2024-01-03 | 2023-12-29 | 1.020 | 568,000 | -60,000 | 0.11% | 579,360 |
| 2024-01-02 | 2023-12-28 | 1.000 | 628,000 | -108,000 | 0.13% | 628,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 736,000 | -10,000 | 0.15% | 736,000 |
| 2023-06-14 | 2023-06-12 | 0.930 | 746,000 | -2,000 | 0.15% | 693,780 |
| 2023-05-17 | 2023-05-15 | 0.860 | 748,000 | +10,000 | 0.15% | 643,280 |
| 2023-05-15 | 2023-05-11 | 0.830 | 738,000 | +10,000 | 0.15% | 612,540 |
| 2023-04-27 | 2023-04-25 | 1.000 | 728,000 | +2,000 | 0.15% | 728,000 |
| 2023-04-17 | 2023-04-13 | 1.000 | 726,000 | +14,000 | 0.15% | 726,000 |
| 2023-04-14 | 2023-04-12 | 0.990 | 712,000 | +8,000 | 0.14% | 704,880 |
| 2023-03-10 | 2023-03-08 | 1.350 | 704,000 | -20,000 | 0.14% | 950,400 |
| 2023-02-13 | 2023-02-09 | 0.990 | 724,000 | -8,000 | 0.14% | 716,760 |
| 2022-12-02 | 2022-11-30 | 0.750 | 732,000 | -20,000 | 0.15% | 549,000 |
| 2022-11-18 | 2022-11-16 | 0.680 | 752,000 | -4,000 | 0.15% | 511,360 |
| 2022-11-17 | 2022-11-15 | 0.630 | 756,000 | -62,000 | 0.15% | 476,280 |
| 2022-11-15 | 2022-11-11 | 0.610 | 818,000 | -78,000 | 0.16% | 498,980 |
| 2022-08-17 | 2022-08-15 | 0.740 | 896,000 | +138,000 | 0.18% | 663,040 |
| 2022-08-04 | 2022-08-02 | 0.780 | 758,000 | +72,000 | 0.15% | 591,240 |
| 2022-07-21 | 2022-07-19 | 1.120 | 686,000 | +132,000 | 0.14% | 768,320 |
| 2022-07-20 | 2022-07-18 | 0.900 | 554,000 | +50,000 | 0.11% | 498,600 |
| 2022-05-20 | 2022-05-18 | 1.050 | 504,000 | -10,000 | 0.10% | 529,200 |
| 2022-04-21 | 2022-04-19 | 1.430 | 514,000 | -2,000 | 0.10% | 735,020 |
| 2022-04-11 | 2022-04-07 | 1.280 | 516,000 | +2,000 | 0.10% | 660,480 |
| 2022-04-07 | 2022-04-04 | 1.290 | 514,000 | -50,000 | 0.10% | 663,060 |
| 2022-04-06 | 2022-04-01 | 1.100 | 564,000 | -66,000 | 0.11% | 620,400 |
| 2022-04-01 | 2022-03-30 | 0.910 | 630,000 | +66,000 | 0.13% | 573,300 |
| 2022-02-25 | 2022-02-23 | 1.090 | 564,000 | -4,000 | 0.11% | 614,760 |
| 2022-02-04 | 2022-01-27 | 1.170 | 568,000 | +10,000 | 0.11% | 664,560 |
| 2022-01-28 | 2022-01-26 | 1.180 | 558,000 | -2,000 | 0.11% | 658,440 |
| 2021-12-23 | 2021-12-21 | 1.240 | 560,000 | -8,000 | 0.11% | 694,400 |
| 2021-12-20 | 2021-12-16 | 1.160 | 568,000 | +8,000 | 0.11% | 658,880 |
| 2021-11-24 | 2021-11-22 | 1.200 | 560,000 | +30,000 | 0.11% | 672,000 |
| 2021-10-26 | 2021-10-22 | 1.390 | 530,000 | -2,000 | 0.11% | 736,700 |
| 2021-10-25 | 2021-10-21 | 1.310 | 532,000 | +36,000 | 0.11% | 696,920 |
| 2021-10-15 | 2021-10-11 | 1.360 | 496,000 | +20,000 | 0.10% | 674,560 |
| 2021-10-04 | 2021-09-29 | 1.380 | 476,000 | +56,000 | 0.10% | 656,880 |
| 2021-09-30 | 2021-09-28 | 1.350 | 420,000 | +20,000 | 0.08% | 567,000 |
| 2021-09-27 | 2021-09-23 | 1.280 | 400,000 | -4,000 | 0.08% | 512,000 |
| 2021-08-17 | 2021-08-13 | 1.370 | 404,000 | +42,000 | 0.08% | 553,480 |
| 2021-07-28 | 2021-07-26 | 1.370 | 362,000 | +60,000 | 0.07% | 495,940 |
| 2021-07-26 | 2021-07-22 | 1.470 | 302,000 | +60,000 | 0.06% | 443,940 |
| 2021-07-23 | 2021-07-21 | 1.440 | 242,000 | +60,000 | 0.05% | 348,480 |
| 2021-06-22 | 2021-06-18 | 1.410 | 182,000 | -52,000 | 0.04% | 256,620 |
| 2021-06-18 | 2021-06-16 | 1.380 | 234,000 | -2,000 | 0.05% | 322,920 |
| 2021-06-16 | 2021-06-11 | 1.380 | 236,000 | -10,000 | 0.05% | 325,680 |
| 2021-06-15 | 2021-06-10 | 1.380 | 246,000 | -18,000 | 0.05% | 339,480 |
| 2021-06-11 | 2021-06-09 | 1.380 | 264,000 | -16,000 | 0.05% | 364,320 |
| 2021-06-10 | 2021-06-08 | 1.380 | 280,000 | -16,000 | 0.06% | 386,400 |
| 2021-06-09 | 2021-06-07 | 1.390 | 296,000 | -4,000 | 0.06% | 411,440 |
| 2021-06-04 | 2021-06-02 | 1.390 | 300,000 | -14,000 | 0.06% | 417,000 |
| 2021-06-03 | 2021-06-01 | 1.390 | 314,000 | -12,000 | 0.06% | 436,460 |
| 2021-05-26 | 2021-05-24 | 1.400 | 326,000 | -6,000 | 0.07% | 456,400 |
| 2021-05-24 | 2021-05-20 | 1.370 | 332,000 | -2,000 | 0.07% | 454,840 |
| 2021-05-17 | 2021-05-13 | 1.440 | 334,000 | -6,000 | 0.07% | 480,960 |
| 2021-05-14 | 2021-05-12 | 1.440 | 340,000 | -16,000 | 0.07% | 489,600 |
| 2021-05-13 | 2021-05-11 | 1.430 | 356,000 | -14,000 | 0.07% | 509,080 |
| 2021-05-12 | 2021-05-10 | 1.450 | 370,000 | -58,000 | 0.07% | 536,500 |
| 2021-05-07 | 2021-05-05 | 1.360 | 428,000 | +44,000 | 0.09% | 582,080 |
| 2021-05-06 | 2021-05-04 | 1.440 | 384,000 | -4,000 | 0.08% | 552,960 |
| 2021-05-03 | 2021-04-29 | 1.400 | 388,000 | +132,000 | 0.08% | 543,200 |
| 2021-04-30 | 2021-04-28 | 1.440 | 256,000 | +62,000 | 0.05% | 368,640 |
| 2021-04-29 | 2021-04-27 | 1.450 | 194,000 | -4,000 | 0.04% | 281,300 |
| 2021-04-28 | 2021-04-26 | 1.410 | 198,000 | +120,000 | 0.04% | 279,180 |
| 2021-04-27 | 2021-04-23 | 1.460 | 78,000 | -14,000 | 0.02% | 113,880 |
| 2021-04-26 | 2021-04-22 | 1.420 | 92,000 | -40,000 | 0.02% | 130,640 |
| 2021-04-23 | 2021-04-21 | 1.440 | 132,000 | -24,000 | 0.03% | 190,080 |
| 2021-04-21 | 2021-04-19 | 1.450 | 156,000 | -30,000 | 0.03% | 226,200 |
| 2021-04-20 | 2021-04-16 | 1.460 | 186,000 | -6,000 | 0.04% | 271,560 |
| 2021-04-19 | 2021-04-15 | 1.470 | 192,000 | -8,000 | 0.04% | 282,240 |
| 2021-04-16 | 2021-04-14 | 1.490 | 200,000 | -24,000 | 0.04% | 298,000 |
| 2021-04-15 | 2021-04-13 | 1.460 | 224,000 | -8,000 | 0.04% | 327,040 |
| 2021-04-14 | 2021-04-12 | 1.470 | 232,000 | -18,000 | 0.05% | 341,040 |
| 2021-03-30 | 2021-03-26 | 1.530 | 250,000 | +4,000 | 0.05% | 382,500 |
| 2021-03-09 | 2021-03-05 | 1.520 | 246,000 | -6,000 | 0.05% | 373,920 |
| 2021-03-08 | 2021-03-04 | 1.520 | 252,000 | +6,000 | 0.05% | 383,040 |
| 2021-02-23 | 2021-02-19 | 1.410 | 246,000 | +18,000 | 0.05% | 346,860 |
| 2021-02-19 | 2021-02-17 | 1.470 | 228,000 | -6,000 | 0.05% | 335,160 |
| 2021-02-10 | 2021-02-08 | 1.470 | 234,000 | -10,000 | 0.05% | 343,980 |
| 2021-02-08 | 2021-02-04 | 1.440 | 244,000 | +10,000 | 0.05% | 351,360 |
| 2021-01-19 | 2021-01-15 | 1.570 | 234,000 | -16,000 | 0.05% | 367,380 |
| 2021-01-14 | 2021-01-12 | 1.580 | 250,000 | -6,000 | 0.05% | 395,000 |
| 2020-12-29 | 2020-12-24 | 1.650 | 256,000 | -6,000 | 0.05% | 422,400 |
| 2020-12-21 | 2020-12-17 | 1.670 | 262,000 | +10,000 | 0.05% | 437,540 |
| 2020-12-18 | 2020-12-16 | 1.660 | 252,000 | -6,000 | 0.05% | 418,320 |
| 2020-12-16 | 2020-12-14 | 1.680 | 258,000 | +6,000 | 0.05% | 433,440 |
| 2020-12-15 | 2020-12-11 | 1.720 | 252,000 | +6,000 | 0.05% | 433,440 |
| 2020-12-14 | 2020-12-10 | 1.630 | 246,000 | +8,000 | 0.05% | 400,980 |
| 2020-12-11 | 2020-12-09 | 1.680 | 238,000 | -2,000 | 0.05% | 399,840 |
| 2020-12-10 | 2020-12-08 | 1.680 | 240,000 | -2,000 | 0.05% | 403,200 |
| 2020-12-03 | 2020-12-01 | 1.670 | 242,000 | +4,000 | 0.05% | 404,140 |
| 2020-12-02 | 2020-11-30 | 1.710 | 238,000 | +24,000 | 0.05% | 406,980 |
| 2020-12-01 | 2020-11-27 | 1.770 | 214,000 | -38,000 | 0.04% | 378,780 |
| 2020-11-27 | 2020-11-25 | 1.810 | 252,000 | -4,000 | 0.05% | 456,120 |
| 2020-11-24 | 2020-11-20 | 1.840 | 256,000 | -30,000 | 0.05% | 471,040 |
| 2020-11-20 | 2020-11-18 | 1.900 | 286,000 | +22,000 | 0.06% | 543,400 |
| 2020-11-19 | 2020-11-17 | 1.880 | 264,000 | +12,000 | 0.05% | 496,320 |
| 2020-11-18 | 2020-11-16 | 1.900 | 252,000 | +30,000 | 0.05% | 478,800 |
| 2020-11-17 | 2020-11-13 | 1.880 | 222,000 | +16,000 | 0.04% | 417,360 |
| 2020-11-16 | 2020-11-12 | 1.890 | 206,000 | -38,000 | 0.04% | 389,340 |
| 2020-11-13 | 2020-11-11 | 1.630 | 244,000 | +188,000 | 0.05% | 397,720 |
| 2020-11-12 | 2020-11-10 | 1.590 | 56,000 | -20,000 | 0.01% | 89,040 |
| 2020-11-10 | 2020-11-06 | 1.800 | 76,000 | +24,000 | 0.02% | 136,800 |
| 2020-09-21 | 2020-09-17 | 2.480 | 52,000 | -12,000 | 0.01% | 128,960 |
| 2020-09-14 | 2020-09-10 | 2.580 | 64,000 | -14,000 | 0.01% | 165,120 |
| 2020-09-10 | 2020-09-08 | 2.580 | 78,000 | -24,000 | 0.02% | 201,240 |
| 2020-09-09 | 2020-09-07 | 2.610 | 102,000 | -4,000 | 0.02% | 266,220 |
| 2020-09-03 | 2020-09-01 | 2.830 | 106,000 | -10,000 | 0.02% | 299,980 |
| 2020-09-02 | 2020-08-31 | 2.870 | 116,000 | +4,000 | 0.02% | 332,920 |
| 2020-09-01 | 2020-08-28 | 2.890 | 112,000 | +4,000 | 0.02% | 323,680 |
| 2020-08-31 | 2020-08-27 | 2.880 | 108,000 | -2,000 | 0.02% | 311,040 |
| 2020-08-27 | 2020-08-25 | 2.780 | 110,000 | -4,000 | 0.02% | 305,800 |
| 2020-08-12 | 2020-08-10 | 3.070 | 114,000 | -2,000 | 0.02% | 349,980 |
| 2020-08-11 | 2020-08-07 | 3.200 | 116,000 | -12,000 | 0.02% | 371,200 |
| 2020-08-10 | 2020-08-06 | 3.120 | 128,000 | -6,000 | 0.03% | 399,360 |
| 2020-08-06 | 2020-08-04 | 3.130 | 134,000 | -2,000 | 0.03% | 419,420 |
| 2020-08-05 | 2020-08-03 | 3.040 | 136,000 | +2,000 | 0.03% | 413,440 |
| 2020-08-04 | 2020-07-31 | 3.010 | 134,000 | -12,000 | 0.03% | 403,340 |
| 2020-07-24 | 2020-07-22 | 3.160 | 146,000 | +8,000 | 0.03% | 461,360 |
| 2020-07-22 | 2020-07-20 | 3.100 | 138,000 | -4,000 | 0.03% | 427,800 |
| 2020-07-15 | 2020-07-13 | 2.920 | 142,000 | +6,000 | 0.03% | 414,640 |
| 2020-07-09 | 2020-07-07 | 2.850 | 136,000 | -8,000 | 0.03% | 387,600 |
| 2020-07-07 | 2020-07-03 | 2.880 | 144,000 | -38,000 | 0.03% | 414,720 |
| 2020-07-03 | 2020-06-30 | 3.190 | 182,000 | +6,000 | 0.04% | 580,580 |
| 2020-06-30 | 2020-06-26 | 3.350 | 176,000 | +10,000 | 0.04% | 589,600 |
| 2020-06-24 | 2020-06-22 | 3.650 | 166,000 | -2,000 | 0.03% | 605,900 |
| 2020-06-23 | 2020-06-19 | 3.710 | 168,000 | +14,000 | 0.03% | 623,280 |
| 2020-06-22 | 2020-06-18 | 3.640 | 154,000 | +8,000 | 0.03% | 560,560 |
| 2020-06-17 | 2020-06-15 | 3.720 | 146,000 | -4,000 | 0.03% | 543,120 |
| 2020-06-16 | 2020-06-12 | 3.890 | 150,000 | +4,000 | 0.03% | 583,500 |
| 2020-06-15 | 2020-06-11 | 3.800 | 146,000 | +56,000 | 0.03% | 554,800 |
| 2020-06-12 | 2020-06-10 | 3.630 | 90,000 | +58,000 | 0.02% | 326,700 |
| 2020-06-09 | 2020-06-05 | 3.000 | 32,000 | +4,000 | 0.01% | 96,000 |
| 2020-06-08 | 2020-06-04 | 3.000 | 28,000 | -6,000 | 0.01% | 84,000 |
| 2020-06-05 | 2020-06-03 | 3.110 | 34,000 | +4,000 | 0.01% | 105,740 |
| 2020-06-02 | 2020-05-29 | 3.100 | 30,000 | +6,000 | 0.01% | 93,000 |
| 2020-05-25 | 2020-05-21 | 3.070 | 24,000 | -20,000 | 0.00% | 73,680 |
| 2020-05-15 | 2020-05-13 | 3.220 | 44,000 | -8,000 | 0.01% | 141,680 |
| 2020-05-11 | 2020-05-07 | 3.300 | 52,000 | -8,000 | 0.01% | 171,600 |
| 2020-05-08 | 2020-05-06 | 3.280 | 60,000 | -22,000 | 0.01% | 196,800 |
| 2020-05-07 | 2020-05-05 | 3.250 | 82,000 | +38,000 | 0.02% | 266,500 |
| 2020-05-06 | 2020-05-04 | 3.020 | 44,000 | +4,000 | 0.01% | 132,880 |
| 2020-04-27 | 2020-04-23 | 2.470 | 40,000 | -10,000 | 0.01% | 98,800 |
| 2020-04-24 | 2020-04-22 | 2.430 | 50,000 | +50,000 | 0.01% | 121,500 |
| 2020-04-16 | 2020-04-14 | 1.790 | 0 | -64,000 | ||
| 2020-04-09 | 2020-04-07 | 1.810 | 64,000 | -2,000 | 0.01% | 115,840 |
| 2020-02-05 | 2020-02-03 | 1.860 | 66,000 | -10,000 | 0.01% | 122,760 |
| 2020-02-04 | 2020-01-31 | 1.810 | 76,000 | -218,000 | 0.02% | 137,560 |
| 2020-02-03 | 2020-01-30 | 1.840 | 294,000 | -76,000 | 0.06% | 540,960 |
| 2020-01-31 | 2020-01-29 | 1.840 | 370,000 | -400,000 | 0.07% | 680,800 |
| 2020-01-22 | 2020-01-20 | 1.910 | 770,000 | -84,000 | 0.15% | 1,470,700 |
| 2020-01-21 | 2020-01-17 | 1.860 | 854,000 | -30,000 | 0.17% | 1,588,440 |
| 2020-01-13 | 2020-01-09 | 1.860 | 884,000 | -2,000 | 0.18% | 1,644,240 |
| 2020-01-08 | 2020-01-06 | 1.900 | 886,000 | -86,000 | 0.18% | 1,683,400 |
| 2019-12-17 | 2019-12-13 | 1.930 | 972,000 | -26,000 | 0.19% | 1,875,960 |
| 2019-12-05 | 2019-12-03 | 1.790 | 998,000 | -20,000 | 0.20% | 1,786,420 |
| 2019-12-04 | 2019-12-02 | 1.800 | 1,018,000 | -80,000 | 0.20% | 1,832,400 |
| 2019-11-12 | 2019-11-08 | 1.870 | 1,098,000 | +8,000 | 0.22% | 2,053,260 |
| 2019-11-08 | 2019-11-06 | 1.870 | 1,090,000 | +2,000 | 0.22% | 2,038,300 |
| 2019-11-01 | 2019-10-30 | 1.990 | 1,088,000 | -10,000 | 0.22% | 2,165,120 |
| 2019-10-28 | 2019-10-24 | 1.900 | 1,098,000 | -6,000 | 0.22% | 2,086,200 |
| 2019-10-21 | 2019-10-17 | 1.950 | 1,104,000 | +60,000 | 0.22% | 2,152,800 |
| 2019-10-18 | 2019-10-16 | 1.950 | 1,044,000 | +40,000 | 0.21% | 2,035,800 |
| 2019-10-17 | 2019-10-15 | 1.900 | 1,004,000 | -22,000 | 0.20% | 1,907,600 |
| 2019-10-16 | 2019-10-14 | 1.920 | 1,026,000 | -10,000 | 0.21% | 1,969,920 |
| 2019-10-15 | 2019-10-11 | 1.970 | 1,036,000 | -66,000 | 0.21% | 2,040,920 |
| 2019-10-11 | 2019-10-09 | 1.850 | 1,102,000 | -10,000 | 0.22% | 2,038,700 |
| 2019-10-10 | 2019-10-08 | 1.850 | 1,112,000 | -8,000 | 0.22% | 2,057,200 |
| 2019-10-03 | 2019-09-30 | 1.890 | 1,120,000 | +250,000 | 0.22% | 2,116,800 |
| 2019-09-20 | 2019-09-18 | 1.940 | 870,000 | -40,000 | 0.17% | 1,687,800 |
| 2019-09-17 | 2019-09-13 | 1.770 | 910,000 | +26,000 | 0.18% | 1,610,700 |
| 2019-09-16 | 2019-09-12 | 1.750 | 884,000 | +22,000 | 0.18% | 1,547,000 |
| 2019-09-06 | 2019-09-04 | 1.790 | 862,000 | -66,000 | 0.17% | 1,542,980 |
| 2019-09-03 | 2019-08-30 | 1.750 | 928,000 | -18,000 | 0.19% | 1,624,000 |
| 2019-08-07 | 2019-08-05 | 1.710 | 946,000 | +132,000 | 0.19% | 1,617,660 |
| 2019-08-06 | 2019-08-02 | 1.760 | 814,000 | +188,000 | 0.16% | 1,432,640 |
| 2019-07-15 | 2019-07-11 | 2.020 | 626,000 | -10,000 | 0.13% | 1,264,520 |
| 2019-07-12 | 2019-07-10 | 2.010 | 636,000 | +10,000 | 0.13% | 1,278,360 |
| 2019-06-21 | 2019-06-19 | 1.860 | 626,000 | -2,000 | 0.13% | 1,164,360 |
| 2019-06-20 | 2019-06-18 | 1.940 | 628,000 | +2,000 | 0.13% | 1,218,320 |
| 2019-06-17 | 2019-06-13 | 1.730 | 626,000 | -2,000 | 0.13% | 1,082,980 |
| 2019-06-12 | 2019-06-10 | 1.830 | 628,000 | -22,000 | 0.13% | 1,149,240 |
| 2019-05-17 | 2019-05-15 | 2.050 | 650,000 | -8,000 | 0.13% | 1,332,500 |
| 2019-05-16 | 2019-05-14 | 2.130 | 658,000 | -18,000 | 0.13% | 1,401,540 |
| 2019-04-25 | 2019-04-23 | 2.270 | 676,000 | -6,000 | 0.14% | 1,534,520 |
| 2019-04-24 | 2019-04-18 | 2.010 | 682,000 | +2,000 | 0.14% | 1,370,820 |
| 2019-04-18 | 2019-04-16 | 2.120 | 680,000 | +4,000 | 0.14% | 1,441,600 |
| 2019-04-17 | 2019-04-15 | 2.030 | 676,000 | +2,000 | 0.14% | 1,372,280 |
| 2019-04-12 | 2019-04-10 | 2.220 | 674,000 | -6,000 | 0.13% | 1,496,280 |
| 2019-04-10 | 2019-04-08 | 2.200 | 680,000 | -40,000 | 0.14% | 1,496,000 |
| 2019-04-08 | 2019-04-03 | 2.220 | 720,000 | +30,000 | 0.14% | 1,598,400 |
| 2019-04-04 | 2019-04-02 | 2.200 | 690,000 | +20,000 | 0.14% | 1,518,000 |
| 2019-04-03 | 2019-04-01 | 2.450 | 670,000 | -62,000 | 0.13% | 1,641,500 |
| 2019-04-02 | 2019-03-29 | 1.650 | 732,000 | -212,000 | 0.15% | 1,207,800 |
| 2019-04-01 | 2019-03-28 | 1.430 | 944,000 | -8,000 | 0.19% | 1,349,920 |
| 2019-03-27 | 2019-03-25 | 1.390 | 952,000 | +4,000 | 0.19% | 1,323,280 |
| 2019-03-22 | 2019-03-20 | 1.370 | 948,000 | -2,000 | 0.19% | 1,298,760 |
| 2019-03-20 | 2019-03-18 | 1.370 | 950,000 | -10,000 | 0.19% | 1,301,500 |
| 2019-03-19 | 2019-03-15 | 1.400 | 960,000 | +82,000 | 0.19% | 1,344,000 |
| 2019-03-14 | 2019-03-12 | 1.390 | 878,000 | -38,000 | 0.18% | 1,220,420 |
| 2019-03-12 | 2019-03-08 | 1.380 | 916,000 | +50,000 | 0.18% | 1,264,080 |
| 2019-03-11 | 2019-03-07 | 1.400 | 866,000 | +82,000 | 0.17% | 1,212,400 |
| 2019-03-08 | 2019-03-06 | 1.420 | 784,000 | -34,000 | 0.16% | 1,113,280 |
| 2019-03-06 | 2019-03-04 | 1.390 | 818,000 | -30,000 | 0.16% | 1,137,020 |
| 2019-03-05 | 2019-03-01 | 1.380 | 848,000 | -10,000 | 0.17% | 1,170,240 |
| 2019-02-28 | 2019-02-26 | 1.390 | 858,000 | -56,000 | 0.17% | 1,192,620 |
| 2019-02-27 | 2019-02-25 | 1.350 | 914,000 | +2,000 | 0.18% | 1,233,900 |
| 2019-02-26 | 2019-02-22 | 1.340 | 912,000 | +30,000 | 0.18% | 1,222,080 |
| 2019-02-25 | 2019-02-21 | 1.380 | 882,000 | +142,000 | 0.18% | 1,217,160 |
| 2019-02-22 | 2019-02-20 | 1.400 | 740,000 | +2,000 | 0.15% | 1,036,000 |
| 2019-02-20 | 2019-02-18 | 1.420 | 738,000 | -6,000 | 0.15% | 1,047,960 |
| 2019-02-19 | 2019-02-15 | 1.400 | 744,000 | -330,000 | 0.15% | 1,041,600 |
| 2019-02-18 | 2019-02-14 | 1.440 | 1,074,000 | -4,000 | 0.21% | 1,546,560 |
| 2019-02-15 | 2019-02-13 | 1.440 | 1,078,000 | +76,000 | 0.22% | 1,552,320 |
| 2019-02-14 | 2019-02-12 | 1.570 | 1,002,000 | +200,000 | 0.20% | 1,573,140 |
| 2019-02-13 | 2019-02-11 | 1.720 | 802,000 | -38,000 | 0.16% | 1,379,440 |
| 2019-02-11 | 2019-02-04 | 1.630 | 840,000 | -6,000 | 0.17% | 1,369,200 |
| 2019-02-08 | 2019-01-31 | 1.500 | 846,000 | -88,000 | 0.17% | 1,269,000 |
| 2019-02-01 | 2019-01-30 | 1.460 | 934,000 | +38,000 | 0.19% | 1,363,640 |
| 2019-01-31 | 2019-01-29 | 1.410 | 896,000 | +18,000 | 0.18% | 1,263,360 |
| 2019-01-29 | 2019-01-25 | 1.450 | 878,000 | -128,000 | 0.18% | 1,273,100 |
| 2019-01-28 | 2019-01-24 | 1.260 | 1,006,000 | +20,000 | 0.20% | 1,267,560 |
| 2019-01-25 | 2019-01-23 | 1.250 | 986,000 | +200,000 | 0.20% | 1,232,500 |
| 2019-01-24 | 2019-01-22 | 1.280 | 786,000 | -200,000 | 0.16% | 1,006,080 |
| 2019-01-23 | 2019-01-21 | 1.310 | 986,000 | +244,000 | 0.20% | 1,291,660 |
| 2019-01-22 | 2019-01-18 | 1.350 | 742,000 | 0.15% | 1,001,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy