History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 41,678,000 | +0 | 8.34% | 79,188,200 |
| 2025-10-13 | 2025-10-09 | 1.660 | 41,678,000 | +0 | 8.34% | 69,185,480 |
| 2025-10-10 | 2025-10-08 | 1.660 | 41,678,000 | +0 | 8.34% | 69,185,480 |
| 2025-10-09 | 2025-10-06 | 1.690 | 41,678,000 | +0 | 8.34% | 70,435,820 |
| 2025-10-08 | 2025-10-03 | 1.480 | 41,678,000 | +0 | 8.34% | 61,683,440 |
| 2025-10-06 | 2025-10-02 | 1.480 | 41,678,000 | +0 | 8.34% | 61,683,440 |
| 2025-10-03 | 2025-09-30 | 1.500 | 41,678,000 | +0 | 8.34% | 62,517,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-09-30 | 2025-09-26 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-09-29 | 2025-09-25 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-09-26 | 2025-09-24 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-09-25 | 2025-09-23 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-09-24 | 2025-09-22 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-09-23 | 2025-09-19 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-09-22 | 2025-09-18 | 1.450 | 41,678,000 | +0 | 8.34% | 60,433,100 |
| 2025-09-19 | 2025-09-17 | 1.450 | 41,678,000 | +0 | 8.34% | 60,433,100 |
| 2025-09-18 | 2025-09-16 | 1.450 | 41,678,000 | +0 | 8.34% | 60,433,100 |
| 2025-09-17 | 2025-09-15 | 1.330 | 41,678,000 | +0 | 8.34% | 55,431,740 |
| 2025-09-16 | 2025-09-12 | 1.340 | 41,678,000 | +0 | 8.34% | 55,848,520 |
| 2025-09-15 | 2025-09-11 | 1.280 | 41,678,000 | +0 | 8.34% | 53,347,840 |
| 2025-09-12 | 2025-09-10 | 1.300 | 41,678,000 | +0 | 8.34% | 54,181,400 |
| 2025-09-11 | 2025-09-09 | 1.300 | 41,678,000 | +0 | 8.34% | 54,181,400 |
| 2025-09-10 | 2025-09-08 | 1.300 | 41,678,000 | +0 | 8.34% | 54,181,400 |
| 2025-09-09 | 2025-09-05 | 1.300 | 41,678,000 | +0 | 8.34% | 54,181,400 |
| 2025-09-08 | 2025-09-04 | 1.300 | 41,678,000 | +0 | 8.34% | 54,181,400 |
| 2025-09-05 | 2025-09-03 | 1.300 | 41,678,000 | +0 | 8.34% | 54,181,400 |
| 2025-09-04 | 2025-09-02 | 1.420 | 41,678,000 | +0 | 8.34% | 59,182,760 |
| 2025-09-03 | 2025-09-01 | 1.470 | 41,678,000 | +0 | 8.34% | 61,266,660 |
| 2025-09-02 | 2025-08-29 | 1.470 | 41,678,000 | +0 | 8.34% | 61,266,660 |
| 2025-09-01 | 2025-08-28 | 1.460 | 41,678,000 | +0 | 8.34% | 60,849,880 |
| 2025-08-29 | 2025-08-27 | 1.490 | 41,678,000 | +0 | 8.34% | 62,100,220 |
| 2025-08-28 | 2025-08-26 | 1.490 | 41,678,000 | +0 | 8.34% | 62,100,220 |
| 2025-08-27 | 2025-08-25 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-08-26 | 2025-08-22 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-08-25 | 2025-08-21 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-08-22 | 2025-08-20 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-08-21 | 2025-08-19 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-08-20 | 2025-08-18 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-08-19 | 2025-08-15 | 1.600 | 41,678,000 | +0 | 8.34% | 66,684,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 41,678,000 | +0 | 8.34% | 67,935,140 |
| 2025-08-15 | 2025-08-13 | 1.630 | 41,678,000 | +0 | 8.34% | 67,935,140 |
| 2025-08-14 | 2025-08-12 | 1.640 | 41,678,000 | +0 | 8.34% | 68,351,920 |
| 2025-08-13 | 2025-08-11 | 1.640 | 41,678,000 | +0 | 8.34% | 68,351,920 |
| 2025-08-12 | 2025-08-08 | 1.640 | 41,678,000 | +0 | 8.34% | 68,351,920 |
| 2025-08-11 | 2025-08-07 | 1.640 | 41,678,000 | +0 | 8.34% | 68,351,920 |
| 2025-08-08 | 2025-08-06 | 1.700 | 41,678,000 | +0 | 8.34% | 70,852,600 |
| 2025-08-07 | 2025-08-05 | 1.700 | 41,678,000 | +0 | 8.34% | 70,852,600 |
| 2025-08-06 | 2025-08-04 | 1.700 | 41,678,000 | +0 | 8.34% | 70,852,600 |
| 2025-08-05 | 2025-08-01 | 1.700 | 41,678,000 | +0 | 8.34% | 70,852,600 |
| 2025-08-04 | 2025-07-31 | 1.700 | 41,678,000 | +0 | 8.34% | 70,852,600 |
| 2025-08-01 | 2025-07-30 | 1.700 | 41,678,000 | +0 | 8.34% | 70,852,600 |
| 2025-07-31 | 2025-07-29 | 1.710 | 41,678,000 | +0 | 8.34% | 71,269,380 |
| 2025-07-30 | 2025-07-28 | 1.730 | 41,678,000 | +0 | 8.34% | 72,102,940 |
| 2025-07-29 | 2025-07-25 | 1.480 | 41,678,000 | +0 | 8.34% | 61,683,440 |
| 2025-07-28 | 2025-07-24 | 1.640 | 41,678,000 | +0 | 8.34% | 68,351,920 |
| 2025-07-25 | 2025-07-23 | 1.550 | 41,678,000 | +0 | 8.34% | 64,600,900 |
| 2025-07-24 | 2025-07-22 | 1.590 | 41,678,000 | +0 | 8.34% | 66,268,020 |
| 2025-07-23 | 2025-07-21 | 1.520 | 41,678,000 | +0 | 8.34% | 63,350,560 |
| 2025-07-22 | 2025-07-18 | 1.500 | 41,678,000 | +0 | 8.34% | 62,517,000 |
| 2025-07-21 | 2025-07-17 | 1.430 | 41,678,000 | +0 | 8.34% | 59,599,540 |
| 2025-07-18 | 2025-07-16 | 1.400 | 41,678,000 | -20,622,000 | 8.34% | 58,349,200 |
| 2025-05-29 | 2025-05-27 | 1.090 | 62,300,000 | -6,838,000 | 12.46% | 67,907,000 |
| 2020-04-20 | 2020-04-16 | 1.800 | 69,138,000 | -4,000 | 13.83% | 124,448,400 |
| 2020-04-07 | 2020-04-03 | 1.780 | 69,142,000 | +2,000 | 13.83% | 123,072,760 |
| 2020-03-23 | 2020-03-19 | 1.780 | 69,140,000 | +2,000 | 13.83% | 123,069,200 |
| 2020-03-04 | 2020-03-02 | 1.830 | 69,138,000 | -2,000 | 13.83% | 126,522,540 |
| 2020-03-03 | 2020-02-28 | 1.800 | 69,140,000 | +2,000 | 13.83% | 124,452,000 |
| 2020-02-28 | 2020-02-26 | 1.850 | 69,138,000 | -4,000 | 13.83% | 127,905,300 |
| 2020-02-27 | 2020-02-25 | 1.830 | 69,142,000 | +2,000 | 13.83% | 126,529,860 |
| 2020-02-26 | 2020-02-24 | 1.800 | 69,140,000 | +2,000 | 13.83% | 124,452,000 |
| 2020-02-19 | 2020-02-17 | 1.790 | 69,138,000 | -6,000 | 13.83% | 123,757,020 |
| 2020-02-18 | 2020-02-14 | 1.830 | 69,144,000 | +4,000 | 13.83% | 126,533,520 |
| 2020-02-12 | 2020-02-10 | 1.800 | 69,140,000 | +2,000 | 13.83% | 124,452,000 |
| 2020-01-21 | 2020-01-17 | 1.860 | 69,138,000 | -12,000 | 13.83% | 128,596,680 |
| 2020-01-17 | 2020-01-15 | 1.870 | 69,150,000 | +2,000 | 13.83% | 129,310,500 |
| 2020-01-07 | 2020-01-03 | 1.900 | 69,148,000 | +2,000 | 13.83% | 131,381,200 |
| 2020-01-06 | 2020-01-02 | 1.920 | 69,146,000 | +4,000 | 13.83% | 132,760,320 |
| 2020-01-03 | 2019-12-31 | 1.900 | 69,142,000 | +4,000 | 13.83% | 131,369,800 |
| 2020-01-02 | 2019-12-27 | 1.940 | 69,138,000 | -14,000 | 13.83% | 134,127,720 |
| 2019-12-30 | 2019-12-24 | 1.930 | 69,152,000 | -76,000 | 13.83% | 133,463,360 |
| 2019-12-27 | 2019-12-20 | 1.930 | 69,228,000 | +14,000 | 13.85% | 133,610,040 |
| 2019-12-23 | 2019-12-19 | 1.940 | 69,214,000 | +42,000 | 13.84% | 134,275,160 |
| 2019-12-20 | 2019-12-18 | 1.930 | 69,172,000 | +24,000 | 13.83% | 133,501,960 |
| 2019-12-18 | 2019-12-16 | 1.950 | 69,148,000 | +2,000 | 13.83% | 134,838,600 |
| 2019-12-17 | 2019-12-13 | 1.930 | 69,146,000 | -234,000 | 13.83% | 133,451,780 |
| 2019-12-16 | 2019-12-12 | 1.880 | 69,380,000 | +4,000 | 13.88% | 130,434,400 |
| 2019-12-13 | 2019-12-11 | 1.800 | 69,376,000 | -204,000 | 13.88% | 124,876,800 |
| 2019-12-12 | 2019-12-10 | 1.800 | 69,580,000 | +2,000 | 13.92% | 125,244,000 |
| 2019-12-11 | 2019-12-09 | 1.820 | 69,578,000 | +4,000 | 13.92% | 126,631,960 |
| 2019-12-10 | 2019-12-06 | 1.800 | 69,574,000 | -22,000 | 13.91% | 125,233,200 |
| 2019-12-09 | 2019-12-05 | 1.800 | 69,596,000 | +2,000 | 13.92% | 125,272,800 |
| 2019-12-06 | 2019-12-04 | 1.790 | 69,594,000 | +90,000 | 13.92% | 124,573,260 |
| 2019-11-28 | 2019-11-26 | 1.800 | 69,504,000 | -18,000 | 13.90% | 125,107,200 |
| 2019-11-26 | 2019-11-22 | 1.860 | 69,522,000 | +4,000 | 13.90% | 129,310,920 |
| 2019-11-25 | 2019-11-21 | 1.850 | 69,518,000 | +28,000 | 13.90% | 128,608,300 |
| 2019-11-22 | 2019-11-20 | 1.850 | 69,490,000 | +6,000 | 13.90% | 128,556,500 |
| 2019-11-21 | 2019-11-19 | 1.860 | 69,484,000 | +18,000 | 13.90% | 129,240,240 |
| 2019-11-20 | 2019-11-18 | 1.850 | 69,466,000 | +6,000 | 13.89% | 128,512,100 |
| 2019-11-19 | 2019-11-15 | 1.880 | 69,460,000 | +2,000 | 13.89% | 130,584,800 |
| 2019-11-18 | 2019-11-14 | 1.890 | 69,458,000 | +20,000 | 13.89% | 131,275,620 |
| 2019-11-15 | 2019-11-13 | 1.890 | 69,438,000 | +6,000 | 13.89% | 131,237,820 |
| 2019-11-14 | 2019-11-12 | 1.870 | 69,432,000 | +52,000 | 13.89% | 129,837,840 |
| 2019-11-13 | 2019-11-11 | 1.890 | 69,380,000 | +6,000 | 13.88% | 131,128,200 |
| 2019-11-07 | 2019-11-05 | 1.880 | 69,374,000 | -60,000 | 13.87% | 130,423,120 |
| 2019-11-06 | 2019-11-04 | 1.930 | 69,434,000 | -60,000 | 13.89% | 134,007,620 |
| 2019-11-05 | 2019-11-01 | 1.960 | 69,494,000 | -18,000 | 13.90% | 136,208,240 |
| 2019-11-04 | 2019-10-31 | 1.970 | 69,512,000 | +36,000 | 13.90% | 136,938,640 |
| 2019-11-01 | 2019-10-30 | 1.990 | 69,476,000 | +226,000 | 13.90% | 138,257,240 |
| 2019-10-31 | 2019-10-29 | 1.820 | 69,250,000 | -350,000 | 13.85% | 126,035,000 |
| 2019-10-30 | 2019-10-28 | 1.850 | 69,600,000 | +12,000 | 13.92% | 128,760,000 |
| 2019-10-29 | 2019-10-25 | 1.900 | 69,588,000 | +252,000 | 13.92% | 132,217,200 |
| 2019-10-28 | 2019-10-24 | 1.900 | 69,336,000 | +2,000 | 13.87% | 131,738,400 |
| 2019-10-25 | 2019-10-23 | 1.900 | 69,334,000 | +12,000 | 13.87% | 131,734,600 |
| 2019-10-24 | 2019-10-22 | 1.910 | 69,322,000 | +10,000 | 13.86% | 132,405,020 |
| 2019-10-23 | 2019-10-21 | 1.900 | 69,312,000 | +2,000 | 13.86% | 131,692,800 |
| 2019-10-22 | 2019-10-18 | 1.920 | 69,310,000 | -2,000 | 13.86% | 133,075,200 |
| 2019-10-21 | 2019-10-17 | 1.950 | 69,312,000 | +6,000 | 13.86% | 135,158,400 |
| 2019-10-18 | 2019-10-16 | 1.950 | 69,306,000 | +46,000 | 13.86% | 135,146,700 |
| 2019-10-17 | 2019-10-15 | 1.900 | 69,260,000 | +20,000 | 13.85% | 131,594,000 |
| 2019-10-16 | 2019-10-14 | 1.920 | 69,240,000 | +18,000 | 13.85% | 132,940,800 |
| 2019-10-15 | 2019-10-11 | 1.970 | 69,222,000 | +48,000 | 13.84% | 136,367,340 |
| 2019-10-14 | 2019-10-10 | 1.850 | 69,174,000 | +10,000 | 13.83% | 127,971,900 |
| 2019-10-11 | 2019-10-09 | 1.850 | 69,164,000 | +18,000 | 13.83% | 127,953,400 |
| 2019-10-10 | 2019-10-08 | 1.850 | 69,146,000 | -42,000 | 13.83% | 127,920,100 |
| 2019-10-09 | 2019-10-04 | 1.850 | 69,188,000 | +40,000 | 13.84% | 127,997,800 |
| 2019-10-08 | 2019-10-03 | 1.880 | 69,148,000 | +10,000 | 13.83% | 129,998,240 |
| 2019-10-02 | 2019-09-27 | 1.900 | 69,138,000 | -490,000 | 13.83% | 131,362,200 |
| 2019-09-27 | 2019-09-25 | 1.840 | 69,628,000 | +18,000 | 13.93% | 128,115,520 |
| 2019-09-26 | 2019-09-24 | 1.930 | 69,610,000 | -18,000 | 13.92% | 134,347,300 |
| 2019-09-25 | 2019-09-23 | 1.940 | 69,628,000 | +20,000 | 13.93% | 135,078,320 |
| 2019-09-24 | 2019-09-20 | 1.920 | 69,608,000 | -46,000 | 13.92% | 133,647,360 |
| 2019-09-23 | 2019-09-19 | 1.880 | 69,654,000 | +114,000 | 13.93% | 130,949,520 |
| 2019-09-20 | 2019-09-18 | 1.940 | 69,540,000 | +164,000 | 13.91% | 134,907,600 |
| 2019-09-19 | 2019-09-17 | 1.780 | 69,376,000 | +20,000 | 13.88% | 123,489,280 |
| 2019-09-18 | 2019-09-16 | 1.790 | 69,356,000 | +40,000 | 13.87% | 124,147,240 |
| 2019-09-17 | 2019-09-13 | 1.770 | 69,316,000 | +40,000 | 13.86% | 122,689,320 |
| 2019-09-16 | 2019-09-12 | 1.750 | 69,276,000 | +4,000 | 13.86% | 121,233,000 |
| 2019-09-13 | 2019-09-11 | 1.810 | 69,272,000 | +64,000 | 13.85% | 125,382,320 |
| 2019-09-12 | 2019-09-10 | 1.810 | 69,208,000 | +34,000 | 13.84% | 125,266,480 |
| 2019-09-11 | 2019-09-09 | 1.850 | 69,174,000 | +20,000 | 13.83% | 127,971,900 |
| 2019-09-10 | 2019-09-06 | 1.760 | 69,154,000 | +4,000 | 13.83% | 121,711,040 |
| 2019-09-09 | 2019-09-05 | 1.770 | 69,150,000 | +2,000 | 13.83% | 122,395,500 |
| 2019-09-06 | 2019-09-04 | 1.790 | 69,148,000 | -98,000 | 13.83% | 123,774,920 |
| 2019-09-04 | 2019-09-02 | 1.750 | 69,246,000 | -42,000 | 13.85% | 121,180,500 |
| 2019-09-02 | 2019-08-29 | 1.760 | 69,288,000 | +2,000 | 13.86% | 121,946,880 |
| 2019-08-29 | 2019-08-27 | 1.730 | 69,286,000 | -10,000 | 13.86% | 119,864,780 |
| 2019-08-28 | 2019-08-26 | 1.750 | 69,296,000 | +6,000 | 13.86% | 121,268,000 |
| 2019-08-27 | 2019-08-23 | 1.790 | 69,290,000 | +10,000 | 13.86% | 124,029,100 |
| 2019-08-22 | 2019-08-20 | 1.790 | 69,280,000 | +4,000 | 13.86% | 124,011,200 |
| 2019-08-21 | 2019-08-19 | 1.810 | 69,276,000 | -2,384,000 | 13.86% | 125,389,560 |
| 2019-08-19 | 2019-08-15 | 1.760 | 71,660,000 | +96,000 | 14.33% | 126,121,600 |
| 2019-08-16 | 2019-08-14 | 1.770 | 71,564,000 | +212,000 | 14.31% | 126,668,280 |
| 2019-08-14 | 2019-08-12 | 1.740 | 71,352,000 | -228,000 | 14.27% | 124,152,480 |
| 2019-08-13 | 2019-08-09 | 1.780 | 71,580,000 | -12,000 | 14.32% | 127,412,400 |
| 2019-08-12 | 2019-08-08 | 1.770 | 71,592,000 | -60,000 | 14.32% | 126,717,840 |
| 2019-08-09 | 2019-08-07 | 1.720 | 71,652,000 | +280,000 | 14.33% | 123,241,440 |
| 2019-08-08 | 2019-08-06 | 1.610 | 71,372,000 | +8,000 | 14.27% | 114,908,920 |
| 2019-08-07 | 2019-08-05 | 1.710 | 71,364,000 | +2,000 | 14.27% | 122,032,440 |
| 2019-08-06 | 2019-08-02 | 1.760 | 71,362,000 | +138,000 | 14.27% | 125,597,120 |
| 2019-08-05 | 2019-08-01 | 1.950 | 71,224,000 | +6,000 | 14.24% | 138,886,800 |
| 2019-08-01 | 2019-07-30 | 1.980 | 71,218,000 | +8,000 | 14.24% | 141,011,640 |
| 2019-07-31 | 2019-07-29 | 1.990 | 71,210,000 | +106,000 | 14.24% | 141,707,900 |
| 2019-07-30 | 2019-07-26 | 1.980 | 71,104,000 | +178,000 | 14.22% | 140,785,920 |
| 2019-07-29 | 2019-07-25 | 1.960 | 70,926,000 | +4,000 | 14.19% | 139,014,960 |
| 2019-07-26 | 2019-07-24 | 1.980 | 70,922,000 | -28,000 | 14.18% | 140,425,560 |
| 2019-07-25 | 2019-07-23 | 1.850 | 70,950,000 | -24,000 | 14.19% | 131,257,500 |
| 2019-07-24 | 2019-07-22 | 1.870 | 70,974,000 | -98,000 | 14.19% | 132,721,380 |
| 2019-07-23 | 2019-07-19 | 1.840 | 71,072,000 | +2,000 | 14.21% | 130,772,480 |
| 2019-07-22 | 2019-07-18 | 1.880 | 71,070,000 | +60,000 | 14.21% | 133,611,600 |
| 2019-07-19 | 2019-07-17 | 1.920 | 71,010,000 | -22,000 | 14.20% | 136,339,200 |
| 2019-07-18 | 2019-07-16 | 1.960 | 71,032,000 | -44,000 | 14.21% | 139,222,720 |
| 2019-07-17 | 2019-07-15 | 2.000 | 71,076,000 | +30,000 | 14.22% | 142,152,000 |
| 2019-07-16 | 2019-07-12 | 1.980 | 71,046,000 | +12,000 | 14.21% | 140,671,080 |
| 2019-07-15 | 2019-07-11 | 2.020 | 71,034,000 | +148,000 | 14.21% | 143,488,680 |
| 2019-07-12 | 2019-07-10 | 2.010 | 70,886,000 | -458,000 | 14.18% | 142,480,860 |
| 2019-07-11 | 2019-07-09 | 1.790 | 71,344,000 | -60,000 | 14.27% | 127,705,760 |
| 2019-07-10 | 2019-07-08 | 1.820 | 71,404,000 | +6,000 | 14.28% | 129,955,280 |
| 2019-07-09 | 2019-07-05 | 1.860 | 71,398,000 | +34,000 | 14.28% | 132,800,280 |
| 2019-07-05 | 2019-07-03 | 1.800 | 71,364,000 | +46,000 | 14.27% | 128,455,200 |
| 2019-07-04 | 2019-07-02 | 1.840 | 71,318,000 | +88,000 | 14.26% | 131,225,120 |
| 2019-07-03 | 2019-06-28 | 1.810 | 71,230,000 | +48,000 | 14.25% | 128,926,300 |
| 2019-07-02 | 2019-06-27 | 1.790 | 71,182,000 | +44,000 | 14.24% | 127,415,780 |
| 2019-06-28 | 2019-06-26 | 1.790 | 71,138,000 | +10,000 | 14.23% | 127,337,020 |
| 2019-06-20 | 2019-06-18 | 1.940 | 71,128,000 | +134,000 | 14.23% | 137,988,320 |
| 2019-06-19 | 2019-06-17 | 2.010 | 70,994,000 | +170,000 | 14.20% | 142,697,940 |
| 2019-06-18 | 2019-06-14 | 1.880 | 70,824,000 | -4,000 | 14.16% | 133,149,120 |
| 2019-06-17 | 2019-06-13 | 1.730 | 70,828,000 | +2,000 | 14.17% | 122,532,440 |
| 2019-06-12 | 2019-06-10 | 1.830 | 70,826,000 | +2,000 | 14.17% | 129,611,580 |
| 2019-06-06 | 2019-06-04 | 1.800 | 70,824,000 | +26,000 | 14.16% | 127,483,200 |
| 2019-06-05 | 2019-06-03 | 1.850 | 70,798,000 | +44,000 | 14.16% | 130,976,300 |
| 2019-06-04 | 2019-05-31 | 1.900 | 70,754,000 | +30,000 | 14.15% | 134,432,600 |
| 2019-06-03 | 2019-05-30 | 1.930 | 70,724,000 | +160,000 | 14.14% | 136,497,320 |
| 2019-05-31 | 2019-05-29 | 2.010 | 70,564,000 | +66,000 | 14.11% | 141,833,640 |
| 2019-05-30 | 2019-05-28 | 2.020 | 70,498,000 | +52,000 | 14.10% | 142,405,960 |
| 2019-05-29 | 2019-05-27 | 2.020 | 70,446,000 | -20,000 | 14.09% | 142,300,920 |
| 2019-05-28 | 2019-05-24 | 1.980 | 70,466,000 | +70,000 | 14.09% | 139,522,680 |
| 2019-05-27 | 2019-05-23 | 1.980 | 70,396,000 | +24,000 | 14.08% | 139,384,080 |
| 2019-05-24 | 2019-05-22 | 2.000 | 70,372,000 | +36,000 | 14.07% | 140,744,000 |
| 2019-05-23 | 2019-05-21 | 2.000 | 70,336,000 | +64,000 | 14.07% | 140,672,000 |
| 2019-05-22 | 2019-05-20 | 2.020 | 70,272,000 | +78,000 | 14.05% | 141,949,440 |
| 2019-05-20 | 2019-05-16 | 2.080 | 70,194,000 | +34,000 | 14.04% | 146,003,520 |
| 2019-05-17 | 2019-05-15 | 2.050 | 70,160,000 | +10,000 | 14.03% | 143,828,000 |
| 2019-05-16 | 2019-05-14 | 2.130 | 70,150,000 | +118,000 | 14.03% | 149,419,500 |
| 2019-05-15 | 2019-05-10 | 2.020 | 70,032,000 | +74,000 | 14.01% | 141,464,640 |
| 2019-05-14 | 2019-05-09 | 2.020 | 69,958,000 | -78,000 | 13.99% | 141,315,160 |
| 2019-05-10 | 2019-05-08 | 1.980 | 70,036,000 | +26,000 | 14.01% | 138,671,280 |
| 2019-05-09 | 2019-05-07 | 2.000 | 70,010,000 | +24,000 | 14.00% | 140,020,000 |
| 2019-05-08 | 2019-05-06 | 2.010 | 69,986,000 | +2,000 | 14.00% | 140,671,860 |
| 2019-05-07 | 2019-05-03 | 2.070 | 69,984,000 | +28,000 | 14.00% | 144,866,880 |
| 2019-05-06 | 2019-05-02 | 2.090 | 69,956,000 | +4,000 | 13.99% | 146,208,040 |
| 2019-05-03 | 2019-04-30 | 2.100 | 69,952,000 | +134,000 | 13.99% | 146,899,200 |
| 2019-05-02 | 2019-04-29 | 2.100 | 69,818,000 | +38,000 | 13.96% | 146,617,800 |
| 2019-04-30 | 2019-04-26 | 2.090 | 69,780,000 | +50,000 | 13.96% | 145,840,200 |
| 2019-04-29 | 2019-04-25 | 2.090 | 69,730,000 | +34,000 | 13.95% | 145,735,700 |
| 2019-04-26 | 2019-04-24 | 2.160 | 69,696,000 | +112,000 | 13.94% | 150,543,360 |
| 2019-04-25 | 2019-04-23 | 2.270 | 69,584,000 | +126,000 | 13.92% | 157,955,680 |
| 2019-04-24 | 2019-04-18 | 2.010 | 69,458,000 | +10,000 | 13.89% | 139,610,580 |
| 2019-04-23 | 2019-04-17 | 2.130 | 69,448,000 | +176,000 | 13.89% | 147,924,240 |
| 2019-04-18 | 2019-04-16 | 2.120 | 69,272,000 | +86,000 | 13.85% | 146,856,640 |
| 2019-04-17 | 2019-04-15 | 2.030 | 69,186,000 | +22,000 | 13.84% | 140,447,580 |
| 2019-04-15 | 2019-04-11 | 2.190 | 69,164,000 | +26,000 | 13.83% | 151,469,160 |
| 2019-04-04 | 2019-04-02 | 2.200 | 69,138,000 | -416,000 | 13.83% | 152,103,600 |
| 2019-04-03 | 2019-04-01 | 2.450 | 69,554,000 | -122,000 | 13.91% | 170,407,300 |
| 2019-04-02 | 2019-03-29 | 1.650 | 69,676,000 | -92,000 | 13.94% | 114,965,400 |
| 2019-04-01 | 2019-03-28 | 1.430 | 69,768,000 | +392,000 | 13.95% | 99,768,240 |
| 2019-03-26 | 2019-03-22 | 1.380 | 69,376,000 | +38,000 | 13.88% | 95,738,880 |
| 2019-03-25 | 2019-03-21 | 1.350 | 69,338,000 | -200,000 | 13.87% | 93,606,300 |
| 2019-03-22 | 2019-03-20 | 1.370 | 69,538,000 | +308,000 | 13.91% | 95,267,060 |
| 2019-03-19 | 2019-03-15 | 1.400 | 69,230,000 | -226,000 | 13.85% | 96,922,000 |
| 2019-03-15 | 2019-03-13 | 1.400 | 69,456,000 | -230,000 | 13.89% | 97,238,400 |
| 2019-03-14 | 2019-03-12 | 1.390 | 69,686,000 | -230,000 | 13.94% | 96,863,540 |
| 2019-03-13 | 2019-03-11 | 1.430 | 69,916,000 | +66,000 | 13.98% | 99,979,880 |
| 2019-03-11 | 2019-03-07 | 1.400 | 69,850,000 | -50,000 | 13.97% | 97,790,000 |
| 2019-03-08 | 2019-03-06 | 1.420 | 69,900,000 | +90,000 | 13.98% | 99,258,000 |
| 2019-03-07 | 2019-03-05 | 1.430 | 69,810,000 | +34,000 | 13.96% | 99,828,300 |
| 2019-03-06 | 2019-03-04 | 1.390 | 69,776,000 | +12,000 | 13.96% | 96,988,640 |
| 2019-03-05 | 2019-03-01 | 1.380 | 69,764,000 | -100,000 | 13.95% | 96,274,320 |
| 2019-03-04 | 2019-02-28 | 1.400 | 69,864,000 | -112,000 | 13.97% | 97,809,600 |
| 2019-03-01 | 2019-02-27 | 1.380 | 69,976,000 | -182,000 | 14.00% | 96,566,880 |
| 2019-02-28 | 2019-02-26 | 1.390 | 70,158,000 | +38,000 | 14.03% | 97,519,620 |
| 2019-02-25 | 2019-02-21 | 1.380 | 70,120,000 | +104,000 | 14.02% | 96,765,600 |
| 2019-02-22 | 2019-02-20 | 1.400 | 70,016,000 | +10,000 | 14.00% | 98,022,400 |
| 2019-02-21 | 2019-02-19 | 1.400 | 70,006,000 | +58,000 | 14.00% | 98,008,400 |
| 2019-02-20 | 2019-02-18 | 1.420 | 69,948,000 | +92,000 | 13.99% | 99,326,160 |
| 2019-02-19 | 2019-02-15 | 1.400 | 69,856,000 | +718,000 | 13.97% | 97,798,400 |
| 2019-02-15 | 2019-02-13 | 1.440 | 69,138,000 | -784,000 | 13.83% | 99,558,720 |
| 2019-02-14 | 2019-02-12 | 1.570 | 69,922,000 | +272,000 | 13.98% | 109,777,540 |
| 2019-02-13 | 2019-02-11 | 1.720 | 69,650,000 | -112,000 | 13.93% | 119,798,000 |
| 2019-02-12 | 2019-02-08 | 1.640 | 69,762,000 | +390,000 | 13.95% | 114,409,680 |
| 2019-02-11 | 2019-02-04 | 1.630 | 69,372,000 | +176,000 | 13.87% | 113,076,360 |
| 2019-02-08 | 2019-01-31 | 1.500 | 69,196,000 | +6,616,000 | 13.84% | 103,794,000 |
| 2019-02-01 | 2019-01-30 | 1.460 | 62,580,000 | +8,736,000 | 12.52% | 91,366,800 |
| 2019-01-31 | 2019-01-29 | 1.410 | 53,844,000 | +124,000 | 10.77% | 75,920,040 |
| 2019-01-30 | 2019-01-28 | 1.430 | 53,720,000 | +140,000 | 10.74% | 76,819,600 |
| 2019-01-29 | 2019-01-25 | 1.450 | 53,580,000 | -118,000 | 10.72% | 77,691,000 |
| 2019-01-23 | 2019-01-21 | 1.310 | 53,698,000 | +142,000 | 10.74% | 70,344,380 |
| 2019-01-22 | 2019-01-18 | 1.350 | 53,556,000 | 10.71% | 72,300,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy