History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 23,492,000 | +0 | 4.70% | 44,634,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 23,492,000 | +0 | 4.70% | 38,996,720 |
| 2025-10-10 | 2025-10-08 | 1.660 | 23,492,000 | +0 | 4.70% | 38,996,720 |
| 2025-10-09 | 2025-10-06 | 1.690 | 23,492,000 | +0 | 4.70% | 39,701,480 |
| 2025-10-08 | 2025-10-03 | 1.480 | 23,492,000 | +0 | 4.70% | 34,768,160 |
| 2025-10-06 | 2025-10-02 | 1.480 | 23,492,000 | +0 | 4.70% | 34,768,160 |
| 2025-10-03 | 2025-09-30 | 1.500 | 23,492,000 | +0 | 4.70% | 35,238,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 23,492,000 | +0 | 4.70% | 35,707,840 |
| 2025-09-30 | 2025-09-26 | 1.520 | 23,492,000 | +0 | 4.70% | 35,707,840 |
| 2025-09-29 | 2025-09-25 | 1.520 | 23,492,000 | +0 | 4.70% | 35,707,840 |
| 2025-09-26 | 2025-09-24 | 1.520 | 23,492,000 | +0 | 4.70% | 35,707,840 |
| 2025-09-25 | 2025-09-23 | 1.520 | 23,492,000 | +0 | 4.70% | 35,707,840 |
| 2025-09-24 | 2025-09-22 | 1.520 | 23,492,000 | +0 | 4.70% | 35,707,840 |
| 2025-09-23 | 2025-09-19 | 1.520 | 23,492,000 | +0 | 4.70% | 35,707,840 |
| 2025-09-22 | 2025-09-18 | 1.450 | 23,492,000 | +0 | 4.70% | 34,063,400 |
| 2025-09-19 | 2025-09-17 | 1.450 | 23,492,000 | +0 | 4.70% | 34,063,400 |
| 2025-09-18 | 2025-09-16 | 1.450 | 23,492,000 | +0 | 4.70% | 34,063,400 |
| 2025-09-17 | 2025-09-15 | 1.330 | 23,492,000 | +0 | 4.70% | 31,244,360 |
| 2025-09-16 | 2025-09-12 | 1.340 | 23,492,000 | +0 | 4.70% | 31,479,280 |
| 2025-09-15 | 2025-09-11 | 1.280 | 23,492,000 | +0 | 4.70% | 30,069,760 |
| 2025-09-12 | 2025-09-10 | 1.300 | 23,492,000 | +0 | 4.70% | 30,539,600 |
| 2025-09-11 | 2025-09-09 | 1.300 | 23,492,000 | +0 | 4.70% | 30,539,600 |
| 2025-09-10 | 2025-09-08 | 1.300 | 23,492,000 | +0 | 4.70% | 30,539,600 |
| 2025-09-09 | 2025-09-05 | 1.300 | 23,492,000 | +0 | 4.70% | 30,539,600 |
| 2025-09-08 | 2025-09-04 | 1.300 | 23,492,000 | +0 | 4.70% | 30,539,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 23,492,000 | +0 | 4.70% | 30,539,600 |
| 2025-09-04 | 2025-09-02 | 1.420 | 23,492,000 | +23,432,000 | 4.70% | 33,358,640 |
| 2025-07-30 | 2025-07-28 | 1.730 | 60,000 | -2,000 | 0.01% | 103,800 |
| 2025-07-29 | 2025-07-25 | 1.480 | 62,000 | +2,000 | 0.01% | 91,760 |
| 2025-06-04 | 2025-06-02 | 1.270 | 60,000 | -2,000 | 0.01% | 76,200 |
| 2025-06-03 | 2025-05-30 | 1.280 | 62,000 | -8,000 | 0.01% | 79,360 |
| 2025-05-29 | 2025-05-27 | 1.090 | 70,000 | -50,000 | 0.01% | 76,300 |
| 2025-05-21 | 2025-05-19 | 1.120 | 120,000 | -96,000 | 0.02% | 134,400 |
| 2025-05-20 | 2025-05-16 | 1.000 | 216,000 | -16,000 | 0.04% | 216,000 |
| 2025-05-19 | 2025-05-15 | 1.130 | 232,000 | -6,000 | 0.05% | 262,160 |
| 2025-05-16 | 2025-05-14 | 1.140 | 238,000 | +4,000 | 0.05% | 271,320 |
| 2025-05-09 | 2025-05-07 | 1.180 | 234,000 | -62,000 | 0.05% | 276,120 |
| 2025-04-09 | 2025-04-07 | 0.720 | 296,000 | -6,000 | 0.06% | 213,120 |
| 2025-02-26 | 2025-02-24 | 0.750 | 302,000 | +6,000 | 0.06% | 226,500 |
| 2024-10-02 | 2024-09-27 | 0.980 | 296,000 | -4,000 | 0.06% | 290,080 |
| 2024-09-23 | 2024-09-19 | 0.800 | 300,000 | +4,000 | 0.06% | 240,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 296,000 | -2,000 | 0.06% | 236,800 |
| 2024-06-27 | 2024-06-25 | 0.750 | 298,000 | +2,000 | 0.06% | 223,500 |
| 2024-03-19 | 2024-03-15 | 1.170 | 296,000 | -6,000 | 0.06% | 346,320 |
| 2024-03-18 | 2024-03-14 | 0.920 | 302,000 | +6,000 | 0.06% | 277,840 |
| 2024-01-15 | 2024-01-11 | 1.150 | 296,000 | -90,000 | 0.06% | 340,400 |
| 2023-12-20 | 2023-12-18 | 0.940 | 386,000 | -144,000 | 0.08% | 362,840 |
| 2023-12-19 | 2023-12-15 | 0.980 | 530,000 | -44,000 | 0.11% | 519,400 |
| 2023-03-02 | 2023-02-28 | 1.260 | 574,000 | -6,000 | 0.11% | 723,240 |
| 2023-02-27 | 2023-02-23 | 1.300 | 580,000 | -4,000 | 0.12% | 754,000 |
| 2023-02-21 | 2023-02-17 | 1.130 | 584,000 | -8,000 | 0.12% | 659,920 |
| 2023-02-15 | 2023-02-13 | 1.040 | 592,000 | -6,000 | 0.12% | 615,680 |
| 2023-02-14 | 2023-02-10 | 1.020 | 598,000 | -2,000 | 0.12% | 609,960 |
| 2022-11-24 | 2022-11-22 | 0.680 | 600,000 | -62,000 | 0.12% | 408,000 |
| 2022-11-18 | 2022-11-16 | 0.680 | 662,000 | -22,000 | 0.13% | 450,160 |
| 2022-11-15 | 2022-11-11 | 0.610 | 684,000 | +56,000 | 0.14% | 417,240 |
| 2022-11-14 | 2022-11-10 | 0.610 | 628,000 | +28,000 | 0.13% | 383,080 |
| 2022-11-11 | 2022-11-09 | 0.680 | 600,000 | -2,000 | 0.12% | 408,000 |
| 2022-10-31 | 2022-10-27 | 0.700 | 602,000 | +2,000 | 0.12% | 421,400 |
| 2022-09-20 | 2022-09-16 | 0.530 | 600,000 | +6,000 | 0.12% | 318,000 |
| 2022-08-04 | 2022-08-02 | 0.780 | 594,000 | +78,000 | 0.12% | 463,320 |
| 2022-08-01 | 2022-07-28 | 0.960 | 516,000 | +2,000 | 0.10% | 495,360 |
| 2022-07-28 | 2022-07-26 | 0.930 | 514,000 | +4,000 | 0.10% | 478,020 |
| 2022-07-25 | 2022-07-21 | 1.110 | 510,000 | +2,000 | 0.10% | 566,100 |
| 2022-07-22 | 2022-07-20 | 1.140 | 508,000 | +48,000 | 0.10% | 579,120 |
| 2022-07-21 | 2022-07-19 | 1.120 | 460,000 | +92,000 | 0.09% | 515,200 |
| 2022-06-17 | 2022-06-15 | 1.100 | 368,000 | +20,000 | 0.07% | 404,800 |
| 2022-04-11 | 2022-04-07 | 1.280 | 348,000 | -22,000 | 0.07% | 445,440 |
| 2022-04-07 | 2022-04-04 | 1.290 | 370,000 | -6,000 | 0.07% | 477,300 |
| 2022-03-24 | 2022-03-22 | 1.030 | 376,000 | +48,000 | 0.08% | 387,280 |
| 2022-03-18 | 2022-03-16 | 1.080 | 328,000 | -20,000 | 0.07% | 354,240 |
| 2022-03-17 | 2022-03-15 | 1.030 | 348,000 | -58,000 | 0.07% | 358,440 |
| 2022-03-16 | 2022-03-14 | 1.080 | 406,000 | -20,000 | 0.08% | 438,480 |
| 2022-03-15 | 2022-03-11 | 1.080 | 426,000 | -22,000 | 0.09% | 460,080 |
| 2022-03-09 | 2022-03-07 | 1.030 | 448,000 | -6,000 | 0.09% | 461,440 |
| 2022-03-07 | 2022-03-03 | 1.030 | 454,000 | +6,000 | 0.09% | 467,620 |
| 2022-03-02 | 2022-02-28 | 1.070 | 448,000 | +120,000 | 0.09% | 479,360 |
| 2022-01-27 | 2022-01-25 | 1.200 | 328,000 | +64,000 | 0.07% | 393,600 |
| 2022-01-25 | 2022-01-21 | 1.050 | 264,000 | +2,000 | 0.05% | 277,200 |
| 2022-01-24 | 2022-01-20 | 1.060 | 262,000 | +46,000 | 0.05% | 277,720 |
| 2022-01-18 | 2022-01-14 | 1.170 | 216,000 | -66,000 | 0.04% | 252,720 |
| 2022-01-14 | 2022-01-12 | 1.030 | 282,000 | +6,000 | 0.06% | 290,460 |
| 2022-01-04 | 2021-12-31 | 1.180 | 276,000 | -2,000 | 0.06% | 325,680 |
| 2021-12-30 | 2021-12-28 | 1.180 | 278,000 | +26,000 | 0.06% | 328,040 |
| 2021-12-29 | 2021-12-24 | 1.170 | 252,000 | +36,000 | 0.05% | 294,840 |
| 2021-12-13 | 2021-12-09 | 1.220 | 216,000 | -4,000 | 0.04% | 263,520 |
| 2021-11-24 | 2021-11-22 | 1.200 | 220,000 | -66,000 | 0.04% | 264,000 |
| 2021-11-22 | 2021-11-18 | 1.290 | 286,000 | +16,000 | 0.06% | 368,940 |
| 2021-11-18 | 2021-11-16 | 1.250 | 270,000 | +24,000 | 0.05% | 337,500 |
| 2021-11-17 | 2021-11-15 | 1.290 | 246,000 | +26,000 | 0.05% | 317,340 |
| 2021-11-02 | 2021-10-29 | 1.240 | 220,000 | -4,000 | 0.04% | 272,800 |
| 2021-10-27 | 2021-10-25 | 1.270 | 224,000 | -6,000 | 0.04% | 284,480 |
| 2021-10-26 | 2021-10-22 | 1.390 | 230,000 | -2,000 | 0.05% | 319,700 |
| 2021-10-22 | 2021-10-20 | 1.310 | 232,000 | +12,000 | 0.05% | 303,920 |
| 2021-09-29 | 2021-09-27 | 1.310 | 220,000 | -10,000 | 0.04% | 288,200 |
| 2021-09-28 | 2021-09-24 | 1.210 | 230,000 | -50,000 | 0.05% | 278,300 |
| 2021-09-20 | 2021-09-16 | 1.300 | 280,000 | +10,000 | 0.06% | 364,000 |
| 2021-09-13 | 2021-09-09 | 1.280 | 270,000 | +4,000 | 0.05% | 345,600 |
| 2021-09-06 | 2021-09-02 | 1.370 | 266,000 | -42,000 | 0.05% | 364,420 |
| 2021-09-01 | 2021-08-30 | 1.370 | 308,000 | +22,000 | 0.06% | 421,960 |
| 2021-08-27 | 2021-08-25 | 1.350 | 286,000 | +4,000 | 0.06% | 386,100 |
| 2021-08-26 | 2021-08-24 | 1.330 | 282,000 | +20,000 | 0.06% | 375,060 |
| 2021-08-24 | 2021-08-20 | 1.370 | 262,000 | +32,000 | 0.05% | 358,940 |
| 2021-08-18 | 2021-08-16 | 1.430 | 230,000 | -52,000 | 0.05% | 328,900 |
| 2021-08-17 | 2021-08-13 | 1.370 | 282,000 | +52,000 | 0.06% | 386,340 |
| 2021-08-12 | 2021-08-10 | 1.370 | 230,000 | +8,000 | 0.05% | 315,100 |
| 2021-08-10 | 2021-08-06 | 1.410 | 222,000 | +2,000 | 0.04% | 313,020 |
| 2021-07-23 | 2021-07-21 | 1.440 | 220,000 | +10,000 | 0.04% | 316,800 |
| 2021-07-22 | 2021-07-20 | 1.430 | 210,000 | +10,000 | 0.04% | 300,300 |
| 2021-07-19 | 2021-07-15 | 1.440 | 200,000 | +10,000 | 0.04% | 288,000 |
| 2021-05-18 | 2021-05-14 | 1.400 | 190,000 | +8,000 | 0.04% | 266,000 |
| 2021-05-05 | 2021-05-03 | 1.400 | 182,000 | -30,000 | 0.04% | 254,800 |
| 2021-04-07 | 2021-03-31 | 1.460 | 212,000 | +10,000 | 0.04% | 309,520 |
| 2021-04-01 | 2021-03-30 | 1.480 | 202,000 | +2,000 | 0.04% | 298,960 |
| 2021-03-30 | 2021-03-26 | 1.530 | 200,000 | +8,000 | 0.04% | 306,000 |
| 2021-03-29 | 2021-03-25 | 1.500 | 192,000 | +10,000 | 0.04% | 288,000 |
| 2021-03-01 | 2021-02-25 | 1.450 | 182,000 | -8,000 | 0.04% | 263,900 |
| 2021-02-25 | 2021-02-23 | 1.440 | 190,000 | -18,000 | 0.04% | 273,600 |
| 2021-02-24 | 2021-02-22 | 1.400 | 208,000 | -8,000 | 0.04% | 291,200 |
| 2021-02-23 | 2021-02-19 | 1.410 | 216,000 | +6,000 | 0.04% | 304,560 |
| 2021-02-22 | 2021-02-18 | 1.410 | 210,000 | +2,000 | 0.04% | 296,100 |
| 2021-02-19 | 2021-02-17 | 1.470 | 208,000 | +14,000 | 0.04% | 305,760 |
| 2021-02-18 | 2021-02-16 | 1.400 | 194,000 | -12,000 | 0.04% | 271,600 |
| 2021-02-17 | 2021-02-11 | 1.360 | 206,000 | +12,000 | 0.04% | 280,160 |
| 2021-02-01 | 2021-01-28 | 1.470 | 194,000 | -22,000 | 0.04% | 285,180 |
| 2021-01-29 | 2021-01-27 | 1.500 | 216,000 | +8,000 | 0.04% | 324,000 |
| 2021-01-26 | 2021-01-22 | 1.580 | 208,000 | +12,000 | 0.04% | 328,640 |
| 2021-01-21 | 2021-01-19 | 1.510 | 196,000 | +4,000 | 0.04% | 295,960 |
| 2021-01-11 | 2021-01-07 | 1.640 | 192,000 | -4,000 | 0.04% | 314,880 |
| 2021-01-06 | 2021-01-04 | 1.680 | 196,000 | -4,000 | 0.04% | 329,280 |
| 2020-12-17 | 2020-12-15 | 1.720 | 200,000 | -2,000 | 0.04% | 344,000 |
| 2020-11-30 | 2020-11-26 | 1.820 | 202,000 | -14,000 | 0.04% | 367,640 |
| 2020-11-27 | 2020-11-25 | 1.810 | 216,000 | +22,000 | 0.04% | 390,960 |
| 2020-11-26 | 2020-11-24 | 1.830 | 194,000 | -2,000 | 0.04% | 355,020 |
| 2020-11-25 | 2020-11-23 | 1.850 | 196,000 | +22,000 | 0.04% | 362,600 |
| 2020-11-23 | 2020-11-19 | 1.840 | 174,000 | +2,000 | 0.03% | 320,160 |
| 2020-11-20 | 2020-11-18 | 1.900 | 172,000 | +8,000 | 0.03% | 326,800 |
| 2020-11-19 | 2020-11-17 | 1.880 | 164,000 | +30,000 | 0.03% | 308,320 |
| 2020-11-18 | 2020-11-16 | 1.900 | 134,000 | +70,000 | 0.03% | 254,600 |
| 2020-11-17 | 2020-11-13 | 1.880 | 64,000 | +6,000 | 0.01% | 120,320 |
| 2020-11-16 | 2020-11-12 | 1.890 | 58,000 | +8,000 | 0.01% | 109,620 |
| 2020-11-12 | 2020-11-10 | 1.590 | 50,000 | +4,000 | 0.01% | 79,500 |
| 2020-11-10 | 2020-11-06 | 1.800 | 46,000 | +2,000 | 0.01% | 82,800 |
| 2020-11-04 | 2020-11-02 | 1.920 | 44,000 | -8,000 | 0.01% | 84,480 |
| 2020-11-03 | 2020-10-30 | 1.970 | 52,000 | +8,000 | 0.01% | 102,440 |
| 2020-10-19 | 2020-10-15 | 2.240 | 44,000 | +2,000 | 0.01% | 98,560 |
| 2020-10-05 | 2020-09-29 | 2.500 | 42,000 | -2,000 | 0.01% | 105,000 |
| 2020-09-09 | 2020-09-07 | 2.610 | 44,000 | -6,000 | 0.01% | 114,840 |
| 2020-09-07 | 2020-09-03 | 2.790 | 50,000 | -2,000 | 0.01% | 139,500 |
| 2020-09-02 | 2020-08-31 | 2.870 | 52,000 | -4,000 | 0.01% | 149,240 |
| 2020-08-26 | 2020-08-24 | 2.920 | 56,000 | -4,000 | 0.01% | 163,520 |
| 2020-08-25 | 2020-08-21 | 2.790 | 60,000 | -2,000 | 0.01% | 167,400 |
| 2020-08-24 | 2020-08-20 | 2.770 | 62,000 | -4,000 | 0.01% | 171,740 |
| 2020-08-21 | 2020-08-19 | 2.810 | 66,000 | -2,000 | 0.01% | 185,460 |
| 2020-08-20 | 2020-08-18 | 2.890 | 68,000 | +4,000 | 0.01% | 196,520 |
| 2020-08-13 | 2020-08-11 | 3.020 | 64,000 | -2,000 | 0.01% | 193,280 |
| 2020-08-06 | 2020-08-04 | 3.130 | 66,000 | -4,000 | 0.01% | 206,580 |
| 2020-08-05 | 2020-08-03 | 3.040 | 70,000 | +4,000 | 0.01% | 212,800 |
| 2020-07-16 | 2020-07-14 | 2.990 | 66,000 | -2,000 | 0.01% | 197,340 |
| 2020-07-15 | 2020-07-13 | 2.920 | 68,000 | -8,000 | 0.01% | 198,560 |
| 2020-07-14 | 2020-07-10 | 2.900 | 76,000 | -2,000 | 0.02% | 220,400 |
| 2020-07-13 | 2020-07-09 | 2.960 | 78,000 | -2,000 | 0.02% | 230,880 |
| 2020-07-10 | 2020-07-08 | 2.830 | 80,000 | +2,000 | 0.02% | 226,400 |
| 2020-07-08 | 2020-07-06 | 2.890 | 78,000 | +4,000 | 0.02% | 225,420 |
| 2020-07-07 | 2020-07-03 | 2.880 | 74,000 | +18,000 | 0.01% | 213,120 |
| 2020-07-06 | 2020-07-02 | 3.190 | 56,000 | +2,000 | 0.01% | 178,640 |
| 2020-07-03 | 2020-06-30 | 3.190 | 54,000 | -12,000 | 0.01% | 172,260 |
| 2020-06-30 | 2020-06-26 | 3.350 | 66,000 | -20,000 | 0.01% | 221,100 |
| 2020-06-29 | 2020-06-24 | 3.580 | 86,000 | +2,000 | 0.02% | 307,880 |
| 2020-06-26 | 2020-06-23 | 3.550 | 84,000 | +4,000 | 0.02% | 298,200 |
| 2020-06-23 | 2020-06-19 | 3.710 | 80,000 | +2,000 | 0.02% | 296,800 |
| 2020-06-22 | 2020-06-18 | 3.640 | 78,000 | +18,000 | 0.02% | 283,920 |
| 2020-06-18 | 2020-06-16 | 3.810 | 60,000 | +2,000 | 0.01% | 228,600 |
| 2020-06-16 | 2020-06-12 | 3.890 | 58,000 | +6,000 | 0.01% | 225,620 |
| 2020-06-15 | 2020-06-11 | 3.800 | 52,000 | +50,000 | 0.01% | 197,600 |
| 2020-06-11 | 2020-06-09 | 3.250 | 2,000 | -4,000 | 0.00% | 6,500 |
| 2020-06-09 | 2020-06-05 | 3.000 | 6,000 | +2,000 | 0.00% | 18,000 |
| 2020-05-25 | 2020-05-21 | 3.070 | 4,000 | -2,000 | 0.00% | 12,280 |
| 2020-05-22 | 2020-05-20 | 3.220 | 6,000 | +2,000 | 0.00% | 19,320 |
| 2020-03-13 | 2020-03-11 | 1.800 | 4,000 | -6,000 | 0.00% | 7,200 |
| 2019-12-16 | 2019-12-12 | 1.880 | 10,000 | -2,000 | 0.00% | 18,800 |
| 2019-12-12 | 2019-12-10 | 1.800 | 12,000 | -6,000 | 0.00% | 21,600 |
| 2019-12-10 | 2019-12-06 | 1.800 | 18,000 | +8,000 | 0.00% | 32,400 |
| 2019-11-08 | 2019-11-06 | 1.870 | 10,000 | -2,000 | 0.00% | 18,700 |
| 2019-11-04 | 2019-10-31 | 1.970 | 12,000 | +2,000 | 0.00% | 23,640 |
| 2019-10-11 | 2019-10-09 | 1.850 | 10,000 | -8,000 | 0.00% | 18,500 |
| 2019-09-27 | 2019-09-25 | 1.840 | 18,000 | -32,000 | 0.00% | 33,120 |
| 2019-09-26 | 2019-09-24 | 1.930 | 50,000 | -14,000 | 0.01% | 96,500 |
| 2019-09-20 | 2019-09-18 | 1.940 | 64,000 | +50,000 | 0.01% | 124,160 |
| 2019-08-08 | 2019-08-06 | 1.610 | 14,000 | +10,000 | 0.00% | 22,540 |
| 2019-07-15 | 2019-07-11 | 2.020 | 4,000 | -6,000 | 0.00% | 8,080 |
| 2019-07-12 | 2019-07-10 | 2.010 | 10,000 | -12,000 | 0.00% | 20,100 |
| 2019-07-11 | 2019-07-09 | 1.790 | 22,000 | +2,000 | 0.00% | 39,380 |
| 2019-07-02 | 2019-06-27 | 1.790 | 20,000 | -102,000 | 0.00% | 35,800 |
| 2019-06-27 | 2019-06-25 | 1.750 | 122,000 | -56,000 | 0.02% | 213,500 |
| 2019-06-25 | 2019-06-21 | 1.810 | 178,000 | +2,000 | 0.04% | 322,180 |
| 2019-06-24 | 2019-06-20 | 1.820 | 176,000 | +2,000 | 0.04% | 320,320 |
| 2019-06-20 | 2019-06-18 | 1.940 | 174,000 | -8,000 | 0.03% | 337,560 |
| 2019-06-14 | 2019-06-12 | 1.760 | 182,000 | +2,000 | 0.04% | 320,320 |
| 2019-06-13 | 2019-06-11 | 1.800 | 180,000 | +2,000 | 0.04% | 324,000 |
| 2019-05-24 | 2019-05-22 | 2.000 | 178,000 | -10,000 | 0.04% | 356,000 |
| 2019-05-23 | 2019-05-21 | 2.000 | 188,000 | -2,000 | 0.04% | 376,000 |
| 2019-05-17 | 2019-05-15 | 2.050 | 190,000 | -8,000 | 0.04% | 389,500 |
| 2019-05-16 | 2019-05-14 | 2.130 | 198,000 | +14,000 | 0.04% | 421,740 |
| 2019-05-10 | 2019-05-08 | 1.980 | 184,000 | -2,000 | 0.04% | 364,320 |
| 2019-05-09 | 2019-05-07 | 2.000 | 186,000 | -8,000 | 0.04% | 372,000 |
| 2019-04-24 | 2019-04-18 | 2.010 | 194,000 | -14,000 | 0.04% | 389,940 |
| 2019-04-23 | 2019-04-17 | 2.130 | 208,000 | -100,000 | 0.04% | 443,040 |
| 2019-04-17 | 2019-04-15 | 2.030 | 308,000 | +14,000 | 0.06% | 625,240 |
| 2019-04-12 | 2019-04-10 | 2.220 | 294,000 | -2,000 | 0.06% | 652,680 |
| 2019-04-11 | 2019-04-09 | 2.190 | 296,000 | +6,000 | 0.06% | 648,240 |
| 2019-04-10 | 2019-04-08 | 2.200 | 290,000 | +4,000 | 0.06% | 638,000 |
| 2019-04-09 | 2019-04-04 | 2.240 | 286,000 | -4,000 | 0.06% | 640,640 |
| 2019-04-08 | 2019-04-03 | 2.220 | 290,000 | +4,000 | 0.06% | 643,800 |
| 2019-04-04 | 2019-04-02 | 2.200 | 286,000 | -20,000 | 0.06% | 629,200 |
| 2019-04-03 | 2019-04-01 | 2.450 | 306,000 | +10,000 | 0.06% | 749,700 |
| 2019-04-02 | 2019-03-29 | 1.650 | 296,000 | +8,000 | 0.06% | 488,400 |
| 2019-03-19 | 2019-03-15 | 1.400 | 288,000 | -2,000 | 0.06% | 403,200 |
| 2019-03-14 | 2019-03-12 | 1.390 | 290,000 | +24,000 | 0.06% | 403,100 |
| 2019-03-12 | 2019-03-08 | 1.380 | 266,000 | +32,000 | 0.05% | 367,080 |
| 2019-03-06 | 2019-03-04 | 1.390 | 234,000 | -4,000 | 0.05% | 325,260 |
| 2019-03-05 | 2019-03-01 | 1.380 | 238,000 | +4,000 | 0.05% | 328,440 |
| 2019-02-27 | 2019-02-25 | 1.350 | 234,000 | +8,000 | 0.05% | 315,900 |
| 2019-02-26 | 2019-02-22 | 1.340 | 226,000 | +16,000 | 0.05% | 302,840 |
| 2019-02-25 | 2019-02-21 | 1.380 | 210,000 | +48,000 | 0.04% | 289,800 |
| 2019-02-22 | 2019-02-20 | 1.400 | 162,000 | -6,000 | 0.03% | 226,800 |
| 2019-02-21 | 2019-02-19 | 1.400 | 168,000 | +4,000 | 0.03% | 235,200 |
| 2019-02-20 | 2019-02-18 | 1.420 | 164,000 | +36,000 | 0.03% | 232,880 |
| 2019-02-18 | 2019-02-14 | 1.440 | 128,000 | +26,000 | 0.03% | 184,320 |
| 2019-02-15 | 2019-02-13 | 1.440 | 102,000 | -32,000 | 0.02% | 146,880 |
| 2019-02-14 | 2019-02-12 | 1.570 | 134,000 | +60,000 | 0.03% | 210,380 |
| 2019-02-12 | 2019-02-08 | 1.640 | 74,000 | -4,000 | 0.01% | 121,360 |
| 2019-02-11 | 2019-02-04 | 1.630 | 78,000 | +46,000 | 0.02% | 127,140 |
| 2019-02-08 | 2019-01-31 | 1.500 | 32,000 | +4,000 | 0.01% | 48,000 |
| 2019-02-01 | 2019-01-30 | 1.460 | 28,000 | -8,000 | 0.01% | 40,880 |
| 2019-01-30 | 2019-01-28 | 1.430 | 36,000 | -14,000 | 0.01% | 51,480 |
| 2019-01-29 | 2019-01-25 | 1.450 | 50,000 | -18,000 | 0.01% | 72,500 |
| 2019-01-28 | 2019-01-24 | 1.260 | 68,000 | +4,000 | 0.01% | 85,680 |
| 2019-01-23 | 2019-01-21 | 1.310 | 64,000 | -22,000 | 0.01% | 83,840 |
| 2019-01-22 | 2019-01-18 | 1.350 | 86,000 | 0.02% | 116,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy