History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 154,000 | +0 | 0.03% | 292,600 |
| 2025-10-13 | 2025-10-09 | 1.660 | 154,000 | +0 | 0.03% | 255,640 |
| 2025-10-10 | 2025-10-08 | 1.660 | 154,000 | +0 | 0.03% | 255,640 |
| 2025-10-09 | 2025-10-06 | 1.690 | 154,000 | +0 | 0.03% | 260,260 |
| 2025-10-08 | 2025-10-03 | 1.480 | 154,000 | +0 | 0.03% | 227,920 |
| 2025-10-06 | 2025-10-02 | 1.480 | 154,000 | +0 | 0.03% | 227,920 |
| 2025-10-03 | 2025-09-30 | 1.500 | 154,000 | +0 | 0.03% | 231,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 154,000 | +0 | 0.03% | 234,080 |
| 2025-09-30 | 2025-09-26 | 1.520 | 154,000 | +0 | 0.03% | 234,080 |
| 2025-09-29 | 2025-09-25 | 1.520 | 154,000 | +0 | 0.03% | 234,080 |
| 2025-09-26 | 2025-09-24 | 1.520 | 154,000 | +0 | 0.03% | 234,080 |
| 2025-09-25 | 2025-09-23 | 1.520 | 154,000 | +0 | 0.03% | 234,080 |
| 2025-09-24 | 2025-09-22 | 1.520 | 154,000 | +0 | 0.03% | 234,080 |
| 2025-09-23 | 2025-09-19 | 1.520 | 154,000 | +0 | 0.03% | 234,080 |
| 2025-09-22 | 2025-09-18 | 1.450 | 154,000 | +0 | 0.03% | 223,300 |
| 2025-09-19 | 2025-09-17 | 1.450 | 154,000 | +0 | 0.03% | 223,300 |
| 2025-09-18 | 2025-09-16 | 1.450 | 154,000 | -4,000 | 0.03% | 223,300 |
| 2025-07-29 | 2025-07-25 | 1.480 | 158,000 | -6,000 | 0.03% | 233,840 |
| 2025-07-22 | 2025-07-18 | 1.500 | 164,000 | -44,000 | 0.03% | 246,000 |
| 2025-07-21 | 2025-07-17 | 1.430 | 208,000 | -36,000 | 0.04% | 297,440 |
| 2025-06-24 | 2025-06-20 | 1.470 | 244,000 | -28,000 | 0.05% | 358,680 |
| 2025-06-13 | 2025-06-11 | 1.470 | 272,000 | -16,000 | 0.05% | 399,840 |
| 2025-06-06 | 2025-06-04 | 1.440 | 288,000 | -12,000 | 0.06% | 414,720 |
| 2025-06-04 | 2025-06-02 | 1.270 | 300,000 | -58,000 | 0.06% | 381,000 |
| 2025-06-03 | 2025-05-30 | 1.280 | 358,000 | -4,000 | 0.07% | 458,240 |
| 2025-06-02 | 2025-05-29 | 1.360 | 362,000 | -22,000 | 0.07% | 492,320 |
| 2025-05-29 | 2025-05-27 | 1.090 | 384,000 | -40,000 | 0.08% | 418,560 |
| 2025-05-27 | 2025-05-23 | 1.090 | 424,000 | -32,000 | 0.08% | 462,160 |
| 2025-05-20 | 2025-05-16 | 1.000 | 456,000 | -10,000 | 0.09% | 456,000 |
| 2025-05-19 | 2025-05-15 | 1.130 | 466,000 | -8,000 | 0.09% | 526,580 |
| 2025-05-16 | 2025-05-14 | 1.140 | 474,000 | -56,000 | 0.09% | 540,360 |
| 2025-05-14 | 2025-05-12 | 1.160 | 530,000 | -24,000 | 0.11% | 614,800 |
| 2025-05-13 | 2025-05-09 | 1.180 | 554,000 | -30,000 | 0.11% | 653,720 |
| 2025-05-12 | 2025-05-08 | 1.130 | 584,000 | -6,000 | 0.12% | 659,920 |
| 2025-05-09 | 2025-05-07 | 1.180 | 590,000 | -4,000 | 0.12% | 696,200 |
| 2025-05-06 | 2025-04-30 | 1.200 | 594,000 | -30,000 | 0.12% | 712,800 |
| 2025-04-23 | 2025-04-17 | 0.920 | 624,000 | -20,000 | 0.12% | 574,080 |
| 2025-02-28 | 2025-02-26 | 0.750 | 644,000 | -42,000 | 0.13% | 483,000 |
| 2025-02-19 | 2025-02-17 | 0.790 | 686,000 | -18,000 | 0.14% | 541,940 |
| 2025-02-17 | 2025-02-13 | 0.790 | 704,000 | -12,000 | 0.14% | 556,160 |
| 2024-11-27 | 2024-11-25 | 0.650 | 716,000 | +50,000 | 0.14% | 465,400 |
| 2024-10-22 | 2024-10-18 | 0.840 | 666,000 | -246,000 | 0.13% | 559,440 |
| 2024-10-21 | 2024-10-17 | 0.800 | 912,000 | -226,000 | 0.18% | 729,600 |
| 2024-08-22 | 2024-08-20 | 0.600 | 1,138,000 | +20,000 | 0.23% | 682,800 |
| 2024-07-30 | 2024-07-26 | 0.650 | 1,118,000 | +10,000 | 0.22% | 726,700 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,108,000 | -28,000 | 0.22% | 808,840 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,136,000 | -20,000 | 0.23% | 852,000 |
| 2024-05-28 | 2024-05-24 | 0.810 | 1,156,000 | -2,000 | 0.23% | 936,360 |
| 2024-03-25 | 2024-03-21 | 0.890 | 1,158,000 | +10,000 | 0.23% | 1,030,620 |
| 2024-03-22 | 2024-03-20 | 1.020 | 1,148,000 | +2,000 | 0.23% | 1,170,960 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,146,000 | -172,000 | 0.23% | 1,340,820 |
| 2024-03-14 | 2024-03-12 | 1.080 | 1,318,000 | +40,000 | 0.26% | 1,423,440 |
| 2024-03-07 | 2024-03-05 | 1.000 | 1,278,000 | -48,000 | 0.26% | 1,278,000 |
| 2024-02-22 | 2024-02-20 | 1.090 | 1,326,000 | +20,000 | 0.27% | 1,445,340 |
| 2024-01-23 | 2024-01-19 | 1.160 | 1,306,000 | +12,000 | 0.26% | 1,514,960 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,294,000 | -26,000 | 0.26% | 1,423,400 |
| 2024-01-15 | 2024-01-11 | 1.150 | 1,320,000 | -26,000 | 0.26% | 1,518,000 |
| 2024-01-11 | 2024-01-09 | 1.100 | 1,346,000 | -10,000 | 0.27% | 1,480,600 |
| 2024-01-10 | 2024-01-08 | 1.020 | 1,356,000 | -8,000 | 0.27% | 1,383,120 |
| 2024-01-03 | 2023-12-29 | 1.020 | 1,364,000 | -66,000 | 0.27% | 1,391,280 |
| 2024-01-02 | 2023-12-28 | 1.000 | 1,430,000 | -40,000 | 0.29% | 1,430,000 |
| 2023-12-14 | 2023-12-12 | 0.940 | 1,470,000 | -30,000 | 0.29% | 1,381,800 |
| 2023-12-06 | 2023-12-04 | 0.940 | 1,500,000 | -32,000 | 0.30% | 1,410,000 |
| 2023-11-28 | 2023-11-24 | 0.990 | 1,532,000 | +10,000 | 0.31% | 1,516,680 |
| 2023-11-15 | 2023-11-13 | 1.030 | 1,522,000 | -8,000 | 0.30% | 1,567,660 |
| 2023-11-14 | 2023-11-10 | 1.030 | 1,530,000 | -6,000 | 0.31% | 1,575,900 |
| 2023-11-10 | 2023-11-08 | 1.030 | 1,536,000 | -8,000 | 0.31% | 1,582,080 |
| 2023-09-19 | 2023-09-15 | 1.000 | 1,544,000 | -6,000 | 0.31% | 1,544,000 |
| 2023-08-08 | 2023-08-04 | 0.970 | 1,550,000 | -6,000 | 0.31% | 1,503,500 |
| 2023-07-18 | 2023-07-13 | 1.000 | 1,556,000 | -20,000 | 0.31% | 1,556,000 |
| 2023-06-26 | 2023-06-21 | 1.000 | 1,576,000 | -82,000 | 0.32% | 1,576,000 |
| 2023-05-05 | 2023-05-03 | 1.070 | 1,658,000 | -4,000 | 0.33% | 1,774,060 |
| 2023-04-17 | 2023-04-13 | 1.000 | 1,662,000 | -2,000 | 0.33% | 1,662,000 |
| 2023-04-13 | 2023-04-11 | 1.000 | 1,664,000 | -10,000 | 0.33% | 1,664,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 1,674,000 | -4,000 | 0.33% | 1,640,520 |
| 2023-03-27 | 2023-03-23 | 0.950 | 1,678,000 | +4,000 | 0.34% | 1,594,100 |
| 2023-03-10 | 2023-03-08 | 1.350 | 1,674,000 | -16,000 | 0.33% | 2,259,900 |
| 2023-02-27 | 2023-02-23 | 1.300 | 1,690,000 | -8,000 | 0.34% | 2,197,000 |
| 2023-02-03 | 2023-02-01 | 0.820 | 1,698,000 | +6,000 | 0.34% | 1,392,360 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,692,000 | -10,000 | 0.34% | 1,184,400 |
| 2022-10-28 | 2022-10-26 | 0.670 | 1,702,000 | -16,000 | 0.34% | 1,140,340 |
| 2022-10-17 | 2022-10-13 | 0.560 | 1,718,000 | -4,000 | 0.34% | 962,080 |
| 2022-09-21 | 2022-09-19 | 0.540 | 1,722,000 | +10,000 | 0.34% | 929,880 |
| 2022-08-31 | 2022-08-29 | 0.670 | 1,712,000 | +60,000 | 0.34% | 1,147,040 |
| 2022-07-22 | 2022-07-20 | 1.140 | 1,652,000 | -20,000 | 0.33% | 1,883,280 |
| 2022-05-23 | 2022-05-19 | 1.060 | 1,672,000 | +20,000 | 0.33% | 1,772,320 |
| 2022-04-28 | 2022-04-26 | 1.080 | 1,652,000 | +6,000 | 0.33% | 1,784,160 |
| 2022-04-27 | 2022-04-25 | 1.050 | 1,646,000 | -6,000 | 0.33% | 1,728,300 |
| 2022-04-13 | 2022-04-11 | 1.400 | 1,652,000 | -4,000 | 0.33% | 2,312,800 |
| 2022-04-12 | 2022-04-08 | 1.390 | 1,656,000 | -4,000 | 0.33% | 2,301,840 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,660,000 | -32,000 | 0.33% | 1,510,600 |
| 2022-03-30 | 2022-03-28 | 1.020 | 1,692,000 | -20,000 | 0.34% | 1,725,840 |
| 2022-03-29 | 2022-03-25 | 1.030 | 1,712,000 | -36,000 | 0.34% | 1,763,360 |
| 2022-02-25 | 2022-02-23 | 1.090 | 1,748,000 | +8,000 | 0.35% | 1,905,320 |
| 2022-01-05 | 2022-01-03 | 1.180 | 1,740,000 | -104,000 | 0.35% | 2,053,200 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,844,000 | -84,000 | 0.37% | 2,175,920 |
| 2022-01-03 | 2021-12-29 | 1.160 | 1,928,000 | +104,000 | 0.39% | 2,236,480 |
| 2021-12-30 | 2021-12-28 | 1.180 | 1,824,000 | -104,000 | 0.36% | 2,152,320 |
| 2021-12-29 | 2021-12-24 | 1.170 | 1,928,000 | +48,000 | 0.39% | 2,255,760 |
| 2021-12-23 | 2021-12-21 | 1.240 | 1,880,000 | -28,000 | 0.38% | 2,331,200 |
| 2021-12-15 | 2021-12-13 | 1.160 | 1,908,000 | +14,000 | 0.38% | 2,213,280 |
| 2021-12-13 | 2021-12-09 | 1.220 | 1,894,000 | -100,000 | 0.38% | 2,310,680 |
| 2021-12-10 | 2021-12-08 | 1.230 | 1,994,000 | +100,000 | 0.40% | 2,452,620 |
| 2021-12-07 | 2021-12-03 | 1.240 | 1,894,000 | -100,000 | 0.38% | 2,348,560 |
| 2021-12-06 | 2021-12-02 | 1.250 | 1,994,000 | +100,000 | 0.40% | 2,492,500 |
| 2021-12-03 | 2021-12-01 | 1.250 | 1,894,000 | -112,000 | 0.38% | 2,367,500 |
| 2021-12-02 | 2021-11-30 | 1.240 | 2,006,000 | +110,000 | 0.40% | 2,487,440 |
| 2021-12-01 | 2021-11-29 | 1.200 | 1,896,000 | +2,000 | 0.38% | 2,275,200 |
| 2021-11-30 | 2021-11-26 | 1.260 | 1,894,000 | -110,000 | 0.38% | 2,386,440 |
| 2021-11-29 | 2021-11-25 | 1.260 | 2,004,000 | +110,000 | 0.40% | 2,525,040 |
| 2021-11-26 | 2021-11-24 | 1.220 | 1,894,000 | -110,000 | 0.38% | 2,310,680 |
| 2021-11-25 | 2021-11-23 | 1.210 | 2,004,000 | +106,000 | 0.40% | 2,424,840 |
| 2021-11-24 | 2021-11-22 | 1.200 | 1,898,000 | +4,000 | 0.38% | 2,277,600 |
| 2021-11-23 | 2021-11-19 | 1.220 | 1,894,000 | -100,000 | 0.38% | 2,310,680 |
| 2021-11-22 | 2021-11-18 | 1.290 | 1,994,000 | +100,000 | 0.40% | 2,572,260 |
| 2021-11-18 | 2021-11-16 | 1.250 | 1,894,000 | -100,000 | 0.38% | 2,367,500 |
| 2021-11-17 | 2021-11-15 | 1.290 | 1,994,000 | -100,000 | 0.40% | 2,572,260 |
| 2021-11-16 | 2021-11-12 | 1.300 | 2,094,000 | +100,000 | 0.42% | 2,722,200 |
| 2021-11-11 | 2021-11-09 | 1.300 | 1,994,000 | -100,000 | 0.40% | 2,592,200 |
| 2021-11-10 | 2021-11-08 | 1.290 | 2,094,000 | +100,000 | 0.42% | 2,701,260 |
| 2021-11-05 | 2021-11-03 | 1.280 | 1,994,000 | -102,000 | 0.40% | 2,552,320 |
| 2021-11-04 | 2021-11-02 | 1.200 | 2,096,000 | +100,000 | 0.42% | 2,515,200 |
| 2021-10-29 | 2021-10-27 | 1.250 | 1,996,000 | +2,000 | 0.40% | 2,495,000 |
| 2021-10-27 | 2021-10-25 | 1.270 | 1,994,000 | -130,000 | 0.40% | 2,532,380 |
| 2021-10-26 | 2021-10-22 | 1.390 | 2,124,000 | +100,000 | 0.42% | 2,952,360 |
| 2021-10-25 | 2021-10-21 | 1.310 | 2,024,000 | -100,000 | 0.40% | 2,651,440 |
| 2021-10-22 | 2021-10-20 | 1.310 | 2,124,000 | +100,000 | 0.42% | 2,782,440 |
| 2021-10-20 | 2021-10-18 | 1.350 | 2,024,000 | -500,000 | 0.40% | 2,732,400 |
| 2021-10-19 | 2021-10-15 | 1.300 | 2,524,000 | +116,000 | 0.50% | 3,281,200 |
| 2021-10-12 | 2021-10-08 | 1.330 | 2,408,000 | -120,000 | 0.48% | 3,202,640 |
| 2021-10-11 | 2021-10-07 | 1.360 | 2,528,000 | +120,000 | 0.51% | 3,438,080 |
| 2021-10-07 | 2021-10-05 | 1.320 | 2,408,000 | -100,000 | 0.48% | 3,178,560 |
| 2021-10-06 | 2021-10-04 | 1.360 | 2,508,000 | +100,000 | 0.50% | 3,410,880 |
| 2021-10-04 | 2021-09-29 | 1.380 | 2,408,000 | -100,000 | 0.48% | 3,323,040 |
| 2021-09-30 | 2021-09-28 | 1.350 | 2,508,000 | +100,000 | 0.50% | 3,385,800 |
| 2021-09-28 | 2021-09-24 | 1.210 | 2,408,000 | -104,000 | 0.48% | 2,913,680 |
| 2021-09-27 | 2021-09-23 | 1.280 | 2,512,000 | +104,000 | 0.50% | 3,215,360 |
| 2021-09-24 | 2021-09-21 | 1.280 | 2,408,000 | -104,000 | 0.48% | 3,082,240 |
| 2021-09-23 | 2021-09-20 | 1.280 | 2,512,000 | +104,000 | 0.50% | 3,215,360 |
| 2021-09-21 | 2021-09-17 | 1.300 | 2,408,000 | -102,000 | 0.48% | 3,130,400 |
| 2021-09-20 | 2021-09-16 | 1.300 | 2,510,000 | +102,000 | 0.50% | 3,263,000 |
| 2021-09-17 | 2021-09-15 | 1.320 | 2,408,000 | -10,000 | 0.48% | 3,178,560 |
| 2021-09-16 | 2021-09-14 | 1.310 | 2,418,000 | -28,000 | 0.48% | 3,167,580 |
| 2021-09-15 | 2021-09-13 | 1.360 | 2,446,000 | -20,000 | 0.49% | 3,326,560 |
| 2021-09-14 | 2021-09-10 | 1.340 | 2,466,000 | -94,000 | 0.49% | 3,304,440 |
| 2021-09-13 | 2021-09-09 | 1.280 | 2,560,000 | +104,000 | 0.51% | 3,276,800 |
| 2021-09-10 | 2021-09-08 | 1.310 | 2,456,000 | +26,000 | 0.49% | 3,217,360 |
| 2021-09-06 | 2021-09-02 | 1.370 | 2,430,000 | -100,000 | 0.49% | 3,329,100 |
| 2021-09-03 | 2021-09-01 | 1.340 | 2,530,000 | +100,000 | 0.51% | 3,390,200 |
| 2021-09-01 | 2021-08-30 | 1.370 | 2,430,000 | -98,000 | 0.49% | 3,329,100 |
| 2021-08-31 | 2021-08-27 | 1.370 | 2,528,000 | +98,000 | 0.51% | 3,463,360 |
| 2021-08-30 | 2021-08-26 | 1.400 | 2,430,000 | -98,000 | 0.49% | 3,402,000 |
| 2021-08-27 | 2021-08-25 | 1.350 | 2,528,000 | +98,000 | 0.51% | 3,412,800 |
| 2021-08-26 | 2021-08-24 | 1.330 | 2,430,000 | -100,000 | 0.49% | 3,231,900 |
| 2021-08-25 | 2021-08-23 | 1.390 | 2,530,000 | +96,000 | 0.51% | 3,516,700 |
| 2021-08-23 | 2021-08-19 | 1.370 | 2,434,000 | -92,000 | 0.49% | 3,334,580 |
| 2021-08-20 | 2021-08-18 | 1.390 | 2,526,000 | +92,000 | 0.51% | 3,511,140 |
| 2021-08-19 | 2021-08-17 | 1.400 | 2,434,000 | -92,000 | 0.49% | 3,407,600 |
| 2021-08-18 | 2021-08-16 | 1.430 | 2,526,000 | +92,000 | 0.51% | 3,612,180 |
| 2021-08-17 | 2021-08-13 | 1.370 | 2,434,000 | -90,000 | 0.49% | 3,334,580 |
| 2021-08-16 | 2021-08-12 | 1.380 | 2,524,000 | +90,000 | 0.50% | 3,483,120 |
| 2021-08-13 | 2021-08-11 | 1.400 | 2,434,000 | -90,000 | 0.49% | 3,407,600 |
| 2021-08-12 | 2021-08-10 | 1.370 | 2,524,000 | +90,000 | 0.50% | 3,457,880 |
| 2021-08-11 | 2021-08-09 | 1.370 | 2,434,000 | -90,000 | 0.49% | 3,334,580 |
| 2021-08-10 | 2021-08-06 | 1.410 | 2,524,000 | +88,000 | 0.50% | 3,558,840 |
| 2021-08-06 | 2021-08-04 | 1.400 | 2,436,000 | -40,000 | 0.49% | 3,410,400 |
| 2021-08-05 | 2021-08-03 | 1.380 | 2,476,000 | +90,000 | 0.50% | 3,416,880 |
| 2021-08-03 | 2021-07-30 | 1.350 | 2,386,000 | -118,000 | 0.48% | 3,221,100 |
| 2021-08-02 | 2021-07-29 | 1.370 | 2,504,000 | +110,000 | 0.50% | 3,430,480 |
| 2021-07-30 | 2021-07-28 | 1.370 | 2,394,000 | -44,000 | 0.48% | 3,279,780 |
| 2021-07-29 | 2021-07-27 | 1.350 | 2,438,000 | -84,000 | 0.49% | 3,291,300 |
| 2021-07-28 | 2021-07-26 | 1.370 | 2,522,000 | +106,000 | 0.50% | 3,455,140 |
| 2021-07-27 | 2021-07-23 | 1.430 | 2,416,000 | -96,000 | 0.48% | 3,454,880 |
| 2021-07-26 | 2021-07-22 | 1.470 | 2,512,000 | +96,000 | 0.50% | 3,692,640 |
| 2021-07-23 | 2021-07-21 | 1.440 | 2,416,000 | -74,000 | 0.48% | 3,479,040 |
| 2021-07-22 | 2021-07-20 | 1.430 | 2,490,000 | +74,000 | 0.50% | 3,560,700 |
| 2021-07-19 | 2021-07-15 | 1.440 | 2,416,000 | -70,000 | 0.48% | 3,479,040 |
| 2021-07-16 | 2021-07-14 | 1.490 | 2,486,000 | +70,000 | 0.50% | 3,704,140 |
| 2021-07-13 | 2021-07-09 | 1.480 | 2,416,000 | -12,000 | 0.48% | 3,575,680 |
| 2021-07-12 | 2021-07-08 | 1.480 | 2,428,000 | -12,000 | 0.49% | 3,593,440 |
| 2021-07-09 | 2021-07-07 | 1.480 | 2,440,000 | -26,000 | 0.49% | 3,611,200 |
| 2021-07-06 | 2021-07-02 | 1.490 | 2,466,000 | -50,000 | 0.49% | 3,674,340 |
| 2021-06-30 | 2021-06-28 | 1.380 | 2,516,000 | +6,000 | 0.50% | 3,472,080 |
| 2021-06-24 | 2021-06-22 | 1.420 | 2,510,000 | -22,000 | 0.50% | 3,564,200 |
| 2021-06-17 | 2021-06-15 | 1.380 | 2,532,000 | -20,000 | 0.51% | 3,494,160 |
| 2021-05-20 | 2021-05-17 | 1.370 | 2,552,000 | -100,000 | 0.51% | 3,496,240 |
| 2021-05-07 | 2021-05-05 | 1.360 | 2,652,000 | +188,000 | 0.53% | 3,606,720 |
| 2021-04-26 | 2021-04-22 | 1.420 | 2,464,000 | +66,000 | 0.49% | 3,498,880 |
| 2021-03-19 | 2021-03-17 | 1.460 | 2,398,000 | +70,000 | 0.48% | 3,501,080 |
| 2021-03-08 | 2021-03-04 | 1.520 | 2,328,000 | -2,000 | 0.47% | 3,538,560 |
| 2021-03-05 | 2021-03-03 | 1.470 | 2,330,000 | +24,000 | 0.47% | 3,425,100 |
| 2021-03-02 | 2021-02-26 | 1.450 | 2,306,000 | -12,000 | 0.46% | 3,343,700 |
| 2021-02-22 | 2021-02-18 | 1.410 | 2,318,000 | -10,000 | 0.46% | 3,268,380 |
| 2021-02-19 | 2021-02-17 | 1.470 | 2,328,000 | +10,000 | 0.47% | 3,422,160 |
| 2021-02-18 | 2021-02-16 | 1.400 | 2,318,000 | +8,000 | 0.46% | 3,245,200 |
| 2021-02-16 | 2021-02-09 | 1.440 | 2,310,000 | +30,000 | 0.46% | 3,326,400 |
| 2021-02-10 | 2021-02-08 | 1.470 | 2,280,000 | -20,000 | 0.46% | 3,351,600 |
| 2021-02-04 | 2021-02-02 | 1.450 | 2,300,000 | -44,000 | 0.46% | 3,335,000 |
| 2021-02-02 | 2021-01-29 | 1.440 | 2,344,000 | -8,000 | 0.47% | 3,375,360 |
| 2021-01-29 | 2021-01-27 | 1.500 | 2,352,000 | -8,000 | 0.47% | 3,528,000 |
| 2021-01-28 | 2021-01-26 | 1.530 | 2,360,000 | -10,000 | 0.47% | 3,610,800 |
| 2021-01-27 | 2021-01-25 | 1.560 | 2,370,000 | -32,000 | 0.47% | 3,697,200 |
| 2021-01-25 | 2021-01-21 | 1.570 | 2,402,000 | +16,000 | 0.48% | 3,771,140 |
| 2021-01-22 | 2021-01-20 | 1.580 | 2,386,000 | -8,000 | 0.48% | 3,769,880 |
| 2021-01-21 | 2021-01-19 | 1.510 | 2,394,000 | -6,000 | 0.48% | 3,614,940 |
| 2021-01-20 | 2021-01-18 | 1.540 | 2,400,000 | -12,000 | 0.48% | 3,696,000 |
| 2021-01-19 | 2021-01-15 | 1.570 | 2,412,000 | -16,000 | 0.48% | 3,786,840 |
| 2021-01-14 | 2021-01-12 | 1.580 | 2,428,000 | -6,000 | 0.49% | 3,836,240 |
| 2021-01-08 | 2021-01-06 | 1.650 | 2,434,000 | +10,000 | 0.49% | 4,016,100 |
| 2021-01-07 | 2021-01-05 | 1.630 | 2,424,000 | -8,000 | 0.48% | 3,951,120 |
| 2021-01-06 | 2021-01-04 | 1.680 | 2,432,000 | -6,000 | 0.49% | 4,085,760 |
| 2021-01-04 | 2020-12-29 | 1.630 | 2,438,000 | +10,000 | 0.49% | 3,973,940 |
| 2020-12-16 | 2020-12-14 | 1.680 | 2,428,000 | +8,000 | 0.49% | 4,079,040 |
| 2020-12-15 | 2020-12-11 | 1.720 | 2,420,000 | +4,000 | 0.48% | 4,162,400 |
| 2020-12-07 | 2020-12-03 | 1.670 | 2,416,000 | +12,000 | 0.48% | 4,034,720 |
| 2020-12-04 | 2020-12-02 | 1.650 | 2,404,000 | +12,000 | 0.48% | 3,966,600 |
| 2020-12-03 | 2020-12-01 | 1.670 | 2,392,000 | +4,000 | 0.48% | 3,994,640 |
| 2020-12-02 | 2020-11-30 | 1.710 | 2,388,000 | -44,000 | 0.48% | 4,083,480 |
| 2020-11-30 | 2020-11-26 | 1.820 | 2,432,000 | +6,000 | 0.49% | 4,426,240 |
| 2020-11-27 | 2020-11-25 | 1.810 | 2,426,000 | -22,000 | 0.49% | 4,391,060 |
| 2020-11-17 | 2020-11-13 | 1.880 | 2,448,000 | +30,000 | 0.49% | 4,602,240 |
| 2020-11-13 | 2020-11-11 | 1.630 | 2,418,000 | -36,000 | 0.48% | 3,941,340 |
| 2020-11-11 | 2020-11-09 | 1.800 | 2,454,000 | -10,000 | 0.49% | 4,417,200 |
| 2020-11-10 | 2020-11-06 | 1.800 | 2,464,000 | +6,000 | 0.49% | 4,435,200 |
| 2020-11-04 | 2020-11-02 | 1.920 | 2,458,000 | -6,000 | 0.49% | 4,719,360 |
| 2020-10-29 | 2020-10-27 | 2.230 | 2,464,000 | -8,000 | 0.49% | 5,494,720 |
| 2020-10-05 | 2020-09-29 | 2.500 | 2,472,000 | +20,000 | 0.49% | 6,180,000 |
| 2020-09-29 | 2020-09-25 | 2.450 | 2,452,000 | +6,000 | 0.49% | 6,007,400 |
| 2020-09-22 | 2020-09-18 | 2.590 | 2,446,000 | +112,000 | 0.49% | 6,335,140 |
| 2020-09-21 | 2020-09-17 | 2.480 | 2,334,000 | +2,000 | 0.47% | 5,788,320 |
| 2020-09-14 | 2020-09-10 | 2.580 | 2,332,000 | -10,000 | 0.47% | 6,016,560 |
| 2020-09-09 | 2020-09-07 | 2.610 | 2,342,000 | -62,000 | 0.47% | 6,112,620 |
| 2020-09-08 | 2020-09-04 | 2.740 | 2,404,000 | -10,000 | 0.48% | 6,586,960 |
| 2020-09-01 | 2020-08-28 | 2.890 | 2,414,000 | -4,000 | 0.48% | 6,976,460 |
| 2020-08-26 | 2020-08-24 | 2.920 | 2,418,000 | +4,000 | 0.48% | 7,060,560 |
| 2020-08-20 | 2020-08-18 | 2.890 | 2,414,000 | -10,000 | 0.48% | 6,976,460 |
| 2020-08-19 | 2020-08-17 | 2.890 | 2,424,000 | +20,000 | 0.48% | 7,005,360 |
| 2020-08-14 | 2020-08-12 | 2.910 | 2,404,000 | -12,000 | 0.48% | 6,995,640 |
| 2020-08-13 | 2020-08-11 | 3.020 | 2,416,000 | +10,000 | 0.48% | 7,296,320 |
| 2020-08-12 | 2020-08-10 | 3.070 | 2,406,000 | +28,000 | 0.48% | 7,386,420 |
| 2020-08-11 | 2020-08-07 | 3.200 | 2,378,000 | +2,000 | 0.48% | 7,609,600 |
| 2020-08-06 | 2020-08-04 | 3.130 | 2,376,000 | -18,000 | 0.48% | 7,436,880 |
| 2020-07-23 | 2020-07-21 | 3.200 | 2,394,000 | +2,000 | 0.48% | 7,660,800 |
| 2020-07-22 | 2020-07-20 | 3.100 | 2,392,000 | -10,000 | 0.48% | 7,415,200 |
| 2020-07-20 | 2020-07-16 | 2.960 | 2,402,000 | -10,000 | 0.48% | 7,109,920 |
| 2020-07-13 | 2020-07-09 | 2.960 | 2,412,000 | -6,000 | 0.48% | 7,139,520 |
| 2020-07-09 | 2020-07-07 | 2.850 | 2,418,000 | -4,000 | 0.48% | 6,891,300 |
| 2020-07-08 | 2020-07-06 | 2.890 | 2,422,000 | -8,000 | 0.48% | 6,999,580 |
| 2020-07-07 | 2020-07-03 | 2.880 | 2,430,000 | +14,000 | 0.49% | 6,998,400 |
| 2020-07-06 | 2020-07-02 | 3.190 | 2,416,000 | +6,000 | 0.48% | 7,707,040 |
| 2020-07-03 | 2020-06-30 | 3.190 | 2,410,000 | +4,000 | 0.48% | 7,687,900 |
| 2020-07-02 | 2020-06-29 | 3.290 | 2,406,000 | -4,000 | 0.48% | 7,915,740 |
| 2020-06-30 | 2020-06-26 | 3.350 | 2,410,000 | +40,000 | 0.48% | 8,073,500 |
| 2020-06-29 | 2020-06-24 | 3.580 | 2,370,000 | -6,000 | 0.47% | 8,484,600 |
| 2020-06-26 | 2020-06-23 | 3.550 | 2,376,000 | -2,000 | 0.48% | 8,434,800 |
| 2020-06-24 | 2020-06-22 | 3.650 | 2,378,000 | +6,000 | 0.48% | 8,679,700 |
| 2020-06-22 | 2020-06-18 | 3.640 | 2,372,000 | +30,000 | 0.47% | 8,634,080 |
| 2020-06-18 | 2020-06-16 | 3.810 | 2,342,000 | +10,000 | 0.47% | 8,923,020 |
| 2020-06-17 | 2020-06-15 | 3.720 | 2,332,000 | +18,000 | 0.47% | 8,675,040 |
| 2020-06-16 | 2020-06-12 | 3.890 | 2,314,000 | -76,000 | 0.46% | 9,001,460 |
| 2020-06-15 | 2020-06-11 | 3.800 | 2,390,000 | -170,000 | 0.48% | 9,082,000 |
| 2020-06-12 | 2020-06-10 | 3.630 | 2,560,000 | -52,000 | 0.51% | 9,292,800 |
| 2020-06-11 | 2020-06-09 | 3.250 | 2,612,000 | +26,000 | 0.52% | 8,489,000 |
| 2020-06-10 | 2020-06-08 | 2.990 | 2,586,000 | -10,000 | 0.52% | 7,732,140 |
| 2020-06-09 | 2020-06-05 | 3.000 | 2,596,000 | -8,000 | 0.52% | 7,788,000 |
| 2020-06-08 | 2020-06-04 | 3.000 | 2,604,000 | +20,000 | 0.52% | 7,812,000 |
| 2020-06-03 | 2020-06-01 | 3.110 | 2,584,000 | -10,000 | 0.52% | 8,036,240 |
| 2020-06-02 | 2020-05-29 | 3.100 | 2,594,000 | -10,000 | 0.52% | 8,041,400 |
| 2020-05-27 | 2020-05-25 | 3.100 | 2,604,000 | +10,000 | 0.52% | 8,072,400 |
| 2020-05-26 | 2020-05-22 | 3.070 | 2,594,000 | +14,000 | 0.52% | 7,963,580 |
| 2020-05-25 | 2020-05-21 | 3.070 | 2,580,000 | +66,000 | 0.52% | 7,920,600 |
| 2020-05-14 | 2020-05-12 | 3.300 | 2,514,000 | +10,000 | 0.50% | 8,296,200 |
| 2020-05-13 | 2020-05-11 | 3.220 | 2,504,000 | +12,000 | 0.50% | 8,062,880 |
| 2020-05-11 | 2020-05-07 | 3.300 | 2,492,000 | -12,000 | 0.50% | 8,223,600 |
| 2020-05-08 | 2020-05-06 | 3.280 | 2,504,000 | -12,000 | 0.50% | 8,213,120 |
| 2020-05-07 | 2020-05-05 | 3.250 | 2,516,000 | -86,000 | 0.50% | 8,177,000 |
| 2020-05-06 | 2020-05-04 | 3.020 | 2,602,000 | -26,000 | 0.52% | 7,858,040 |
| 2020-05-05 | 2020-04-29 | 2.700 | 2,628,000 | -4,000 | 0.53% | 7,095,600 |
| 2020-05-04 | 2020-04-28 | 2.670 | 2,632,000 | -8,000 | 0.53% | 7,027,440 |
| 2020-04-27 | 2020-04-23 | 2.470 | 2,640,000 | +24,000 | 0.53% | 6,520,800 |
| 2020-04-24 | 2020-04-22 | 2.430 | 2,616,000 | -42,000 | 0.52% | 6,356,880 |
| 2020-04-22 | 2020-04-20 | 1.920 | 2,658,000 | +94,000 | 0.53% | 5,103,360 |
| 2020-04-09 | 2020-04-07 | 1.810 | 2,564,000 | -40,000 | 0.51% | 4,640,840 |
| 2020-03-23 | 2020-03-19 | 1.780 | 2,604,000 | -30,000 | 0.52% | 4,635,120 |
| 2020-03-20 | 2020-03-18 | 1.790 | 2,634,000 | -10,000 | 0.53% | 4,714,860 |
| 2020-03-17 | 2020-03-13 | 1.800 | 2,644,000 | -12,000 | 0.53% | 4,759,200 |
| 2020-03-10 | 2020-03-06 | 1.800 | 2,656,000 | +30,000 | 0.53% | 4,780,800 |
| 2020-03-09 | 2020-03-05 | 1.900 | 2,626,000 | +66,000 | 0.53% | 4,989,400 |
| 2020-03-06 | 2020-03-04 | 1.900 | 2,560,000 | +36,000 | 0.51% | 4,864,000 |
| 2020-03-05 | 2020-03-03 | 1.830 | 2,524,000 | +16,000 | 0.50% | 4,618,920 |
| 2020-03-04 | 2020-03-02 | 1.830 | 2,508,000 | +8,000 | 0.50% | 4,589,640 |
| 2020-02-28 | 2020-02-26 | 1.850 | 2,500,000 | -20,000 | 0.50% | 4,625,000 |
| 2020-02-20 | 2020-02-18 | 1.830 | 2,520,000 | +52,000 | 0.50% | 4,611,600 |
| 2020-02-19 | 2020-02-17 | 1.790 | 2,468,000 | +20,000 | 0.49% | 4,417,720 |
| 2020-02-13 | 2020-02-11 | 1.800 | 2,448,000 | +10,000 | 0.49% | 4,406,400 |
| 2020-02-12 | 2020-02-10 | 1.800 | 2,438,000 | +4,000 | 0.49% | 4,388,400 |
| 2020-02-06 | 2020-02-04 | 1.880 | 2,434,000 | -90,000 | 0.49% | 4,575,920 |
| 2020-01-31 | 2020-01-29 | 1.840 | 2,524,000 | -56,000 | 0.50% | 4,644,160 |
| 2020-01-30 | 2020-01-24 | 1.870 | 2,580,000 | -34,000 | 0.52% | 4,824,600 |
| 2020-01-29 | 2020-01-22 | 1.920 | 2,614,000 | +6,000 | 0.52% | 5,018,880 |
| 2020-01-23 | 2020-01-21 | 1.910 | 2,608,000 | -16,000 | 0.52% | 4,981,280 |
| 2020-01-21 | 2020-01-17 | 1.860 | 2,624,000 | +60,000 | 0.52% | 4,880,640 |
| 2020-01-20 | 2020-01-16 | 1.900 | 2,564,000 | -2,000 | 0.51% | 4,871,600 |
| 2020-01-13 | 2020-01-09 | 1.860 | 2,566,000 | -20,000 | 0.51% | 4,772,760 |
| 2020-01-03 | 2019-12-31 | 1.900 | 2,586,000 | -38,000 | 0.52% | 4,913,400 |
| 2019-12-23 | 2019-12-19 | 1.940 | 2,624,000 | +20,000 | 0.52% | 5,090,560 |
| 2019-12-20 | 2019-12-18 | 1.930 | 2,604,000 | -20,000 | 0.52% | 5,025,720 |
| 2019-12-18 | 2019-12-16 | 1.950 | 2,624,000 | +18,000 | 0.52% | 5,116,800 |
| 2019-12-17 | 2019-12-13 | 1.930 | 2,606,000 | +20,000 | 0.52% | 5,029,580 |
| 2019-12-16 | 2019-12-12 | 1.880 | 2,586,000 | +20,000 | 0.52% | 4,861,680 |
| 2019-12-13 | 2019-12-11 | 1.800 | 2,566,000 | +8,000 | 0.51% | 4,618,800 |
| 2019-12-11 | 2019-12-09 | 1.820 | 2,558,000 | +30,000 | 0.51% | 4,655,560 |
| 2019-12-10 | 2019-12-06 | 1.800 | 2,528,000 | +40,000 | 0.51% | 4,550,400 |
| 2019-12-09 | 2019-12-05 | 1.800 | 2,488,000 | +16,000 | 0.50% | 4,478,400 |
| 2019-12-06 | 2019-12-04 | 1.790 | 2,472,000 | +6,000 | 0.49% | 4,424,880 |
| 2019-12-05 | 2019-12-03 | 1.790 | 2,466,000 | +46,000 | 0.49% | 4,414,140 |
| 2019-12-04 | 2019-12-02 | 1.800 | 2,420,000 | +80,000 | 0.48% | 4,356,000 |
| 2019-11-28 | 2019-11-26 | 1.800 | 2,340,000 | -8,000 | 0.47% | 4,212,000 |
| 2019-11-12 | 2019-11-08 | 1.870 | 2,348,000 | -10,000 | 0.47% | 4,390,760 |
| 2019-11-08 | 2019-11-06 | 1.870 | 2,358,000 | -2,000 | 0.47% | 4,409,460 |
| 2019-11-07 | 2019-11-05 | 1.880 | 2,360,000 | -4,000 | 0.47% | 4,436,800 |
| 2019-11-06 | 2019-11-04 | 1.930 | 2,364,000 | +10,000 | 0.47% | 4,562,520 |
| 2019-11-01 | 2019-10-30 | 1.990 | 2,354,000 | +10,000 | 0.47% | 4,684,460 |
| 2019-10-30 | 2019-10-28 | 1.850 | 2,344,000 | +34,000 | 0.47% | 4,336,400 |
| 2019-10-28 | 2019-10-24 | 1.900 | 2,310,000 | +10,000 | 0.46% | 4,389,000 |
| 2019-10-21 | 2019-10-17 | 1.950 | 2,300,000 | +4,000 | 0.46% | 4,485,000 |
| 2019-10-18 | 2019-10-16 | 1.950 | 2,296,000 | +36,000 | 0.46% | 4,477,200 |
| 2019-10-17 | 2019-10-15 | 1.900 | 2,260,000 | -4,000 | 0.45% | 4,294,000 |
| 2019-10-15 | 2019-10-11 | 1.970 | 2,264,000 | +20,000 | 0.45% | 4,460,080 |
| 2019-10-08 | 2019-10-03 | 1.880 | 2,244,000 | -12,000 | 0.45% | 4,218,720 |
| 2019-10-03 | 2019-09-30 | 1.890 | 2,256,000 | -250,000 | 0.45% | 4,263,840 |
| 2019-09-20 | 2019-09-18 | 1.940 | 2,506,000 | +16,000 | 0.50% | 4,861,640 |
| 2019-09-17 | 2019-09-13 | 1.770 | 2,490,000 | -14,000 | 0.50% | 4,407,300 |
| 2019-09-03 | 2019-08-30 | 1.750 | 2,504,000 | -10,000 | 0.50% | 4,382,000 |
| 2019-09-02 | 2019-08-29 | 1.760 | 2,514,000 | -18,000 | 0.50% | 4,424,640 |
| 2019-08-27 | 2019-08-23 | 1.790 | 2,532,000 | -10,000 | 0.51% | 4,532,280 |
| 2019-08-26 | 2019-08-22 | 1.720 | 2,542,000 | -42,000 | 0.51% | 4,372,240 |
| 2019-08-09 | 2019-08-07 | 1.720 | 2,584,000 | -10,000 | 0.52% | 4,444,480 |
| 2019-08-08 | 2019-08-06 | 1.610 | 2,594,000 | -80,000 | 0.52% | 4,176,340 |
| 2019-08-07 | 2019-08-05 | 1.710 | 2,674,000 | -174,000 | 0.53% | 4,572,540 |
| 2019-08-06 | 2019-08-02 | 1.760 | 2,848,000 | +180,000 | 0.57% | 5,012,480 |
| 2019-07-26 | 2019-07-24 | 1.980 | 2,668,000 | -36,000 | 0.53% | 5,282,640 |
| 2019-07-25 | 2019-07-23 | 1.850 | 2,704,000 | -2,000 | 0.54% | 5,002,400 |
| 2019-07-24 | 2019-07-22 | 1.870 | 2,706,000 | -20,000 | 0.54% | 5,060,220 |
| 2019-07-23 | 2019-07-19 | 1.840 | 2,726,000 | +46,000 | 0.55% | 5,015,840 |
| 2019-07-18 | 2019-07-16 | 1.960 | 2,680,000 | -10,000 | 0.54% | 5,252,800 |
| 2019-07-17 | 2019-07-15 | 2.000 | 2,690,000 | -2,000 | 0.54% | 5,380,000 |
| 2019-07-15 | 2019-07-11 | 2.020 | 2,692,000 | -10,000 | 0.54% | 5,437,840 |
| 2019-07-12 | 2019-07-10 | 2.010 | 2,702,000 | -128,000 | 0.54% | 5,431,020 |
| 2019-07-11 | 2019-07-09 | 1.790 | 2,830,000 | -32,000 | 0.57% | 5,065,700 |
| 2019-07-09 | 2019-07-05 | 1.860 | 2,862,000 | -2,000 | 0.57% | 5,323,320 |
| 2019-07-05 | 2019-07-03 | 1.800 | 2,864,000 | -50,000 | 0.57% | 5,155,200 |
| 2019-07-02 | 2019-06-27 | 1.790 | 2,914,000 | -20,000 | 0.58% | 5,216,060 |
| 2019-06-28 | 2019-06-26 | 1.790 | 2,934,000 | -152,000 | 0.59% | 5,251,860 |
| 2019-06-26 | 2019-06-24 | 1.820 | 3,086,000 | -84,000 | 0.62% | 5,616,520 |
| 2019-06-24 | 2019-06-20 | 1.820 | 3,170,000 | +4,000 | 0.63% | 5,769,400 |
| 2019-06-21 | 2019-06-19 | 1.860 | 3,166,000 | -32,000 | 0.63% | 5,888,760 |
| 2019-06-20 | 2019-06-18 | 1.940 | 3,198,000 | -98,000 | 0.64% | 6,204,120 |
| 2019-06-19 | 2019-06-17 | 2.010 | 3,296,000 | -36,000 | 0.66% | 6,624,960 |
| 2019-06-18 | 2019-06-14 | 1.880 | 3,332,000 | -42,000 | 0.67% | 6,264,160 |
| 2019-06-17 | 2019-06-13 | 1.730 | 3,374,000 | -134,000 | 0.67% | 5,837,020 |
| 2019-06-13 | 2019-06-11 | 1.800 | 3,508,000 | -8,000 | 0.70% | 6,314,400 |
| 2019-06-12 | 2019-06-10 | 1.830 | 3,516,000 | -106,000 | 0.70% | 6,434,280 |
| 2019-06-06 | 2019-06-04 | 1.800 | 3,622,000 | +16,000 | 0.72% | 6,519,600 |
| 2019-06-05 | 2019-06-03 | 1.850 | 3,606,000 | -4,000 | 0.72% | 6,671,100 |
| 2019-06-04 | 2019-05-31 | 1.900 | 3,610,000 | -20,000 | 0.72% | 6,859,000 |
| 2019-06-03 | 2019-05-30 | 1.930 | 3,630,000 | -100,000 | 0.73% | 7,005,900 |
| 2019-05-30 | 2019-05-28 | 2.020 | 3,730,000 | +4,000 | 0.75% | 7,534,600 |
| 2019-05-21 | 2019-05-17 | 2.050 | 3,726,000 | -22,000 | 0.75% | 7,638,300 |
| 2019-05-17 | 2019-05-15 | 2.050 | 3,748,000 | +126,000 | 0.75% | 7,683,400 |
| 2019-05-16 | 2019-05-14 | 2.130 | 3,622,000 | +10,000 | 0.72% | 7,714,860 |
| 2019-05-14 | 2019-05-09 | 2.020 | 3,612,000 | -44,000 | 0.72% | 7,296,240 |
| 2019-05-09 | 2019-05-07 | 2.000 | 3,656,000 | +6,000 | 0.73% | 7,312,000 |
| 2019-05-03 | 2019-04-30 | 2.100 | 3,650,000 | +24,000 | 0.73% | 7,665,000 |
| 2019-04-30 | 2019-04-26 | 2.090 | 3,626,000 | +8,000 | 0.73% | 7,578,340 |
| 2019-04-29 | 2019-04-25 | 2.090 | 3,618,000 | +8,000 | 0.72% | 7,561,620 |
| 2019-04-26 | 2019-04-24 | 2.160 | 3,610,000 | +8,000 | 0.72% | 7,797,600 |
| 2019-04-25 | 2019-04-23 | 2.270 | 3,602,000 | +22,000 | 0.72% | 8,176,540 |
| 2019-04-24 | 2019-04-18 | 2.010 | 3,580,000 | +32,000 | 0.72% | 7,195,800 |
| 2019-04-23 | 2019-04-17 | 2.130 | 3,548,000 | -54,000 | 0.71% | 7,557,240 |
| 2019-04-18 | 2019-04-16 | 2.120 | 3,602,000 | +10,000 | 0.72% | 7,636,240 |
| 2019-04-17 | 2019-04-15 | 2.030 | 3,592,000 | +118,000 | 0.72% | 7,291,760 |
| 2019-04-16 | 2019-04-12 | 2.160 | 3,474,000 | +20,000 | 0.69% | 7,503,840 |
| 2019-04-12 | 2019-04-10 | 2.220 | 3,454,000 | +216,000 | 0.69% | 7,667,880 |
| 2019-04-11 | 2019-04-09 | 2.190 | 3,238,000 | +6,000 | 0.65% | 7,091,220 |
| 2019-04-10 | 2019-04-08 | 2.200 | 3,232,000 | +174,000 | 0.65% | 7,110,400 |
| 2019-04-09 | 2019-04-04 | 2.240 | 3,058,000 | -98,000 | 0.61% | 6,849,920 |
| 2019-04-08 | 2019-04-03 | 2.220 | 3,156,000 | +42,000 | 0.63% | 7,006,320 |
| 2019-04-04 | 2019-04-02 | 2.200 | 3,114,000 | +328,000 | 0.62% | 6,850,800 |
| 2019-04-03 | 2019-04-01 | 2.450 | 2,786,000 | -122,000 | 0.56% | 6,825,700 |
| 2019-04-02 | 2019-03-29 | 1.650 | 2,908,000 | +98,000 | 0.58% | 4,798,200 |
| 2019-04-01 | 2019-03-28 | 1.430 | 2,810,000 | +16,000 | 0.56% | 4,018,300 |
| 2019-03-27 | 2019-03-25 | 1.390 | 2,794,000 | +22,000 | 0.56% | 3,883,660 |
| 2019-03-22 | 2019-03-20 | 1.370 | 2,772,000 | +30,000 | 0.55% | 3,797,640 |
| 2019-03-07 | 2019-03-05 | 1.430 | 2,742,000 | +70,000 | 0.55% | 3,921,060 |
| 2019-03-06 | 2019-03-04 | 1.390 | 2,672,000 | +230,000 | 0.53% | 3,714,080 |
| 2019-03-05 | 2019-03-01 | 1.380 | 2,442,000 | -2,000 | 0.49% | 3,369,960 |
| 2019-03-04 | 2019-02-28 | 1.400 | 2,444,000 | +52,000 | 0.49% | 3,421,600 |
| 2019-03-01 | 2019-02-27 | 1.380 | 2,392,000 | -2,000 | 0.48% | 3,300,960 |
| 2019-02-28 | 2019-02-26 | 1.390 | 2,394,000 | +92,000 | 0.48% | 3,327,660 |
| 2019-02-26 | 2019-02-22 | 1.340 | 2,302,000 | +42,000 | 0.46% | 3,084,680 |
| 2019-02-25 | 2019-02-21 | 1.380 | 2,260,000 | +40,000 | 0.45% | 3,118,800 |
| 2019-02-22 | 2019-02-20 | 1.400 | 2,220,000 | -2,000 | 0.44% | 3,108,000 |
| 2019-02-21 | 2019-02-19 | 1.400 | 2,222,000 | +20,000 | 0.44% | 3,110,800 |
| 2019-02-20 | 2019-02-18 | 1.420 | 2,202,000 | +20,000 | 0.44% | 3,126,840 |
| 2019-02-18 | 2019-02-14 | 1.440 | 2,182,000 | -192,000 | 0.44% | 3,142,080 |
| 2019-02-15 | 2019-02-13 | 1.440 | 2,374,000 | +14,000 | 0.47% | 3,418,560 |
| 2019-02-14 | 2019-02-12 | 1.570 | 2,360,000 | +54,000 | 0.47% | 3,705,200 |
| 2019-02-13 | 2019-02-11 | 1.720 | 2,306,000 | -28,000 | 0.46% | 3,966,320 |
| 2019-02-12 | 2019-02-08 | 1.640 | 2,334,000 | -2,000 | 0.47% | 3,827,760 |
| 2019-02-11 | 2019-02-04 | 1.630 | 2,336,000 | -180,000 | 0.47% | 3,807,680 |
| 2019-02-08 | 2019-01-31 | 1.500 | 2,516,000 | +106,000 | 0.50% | 3,774,000 |
| 2019-02-01 | 2019-01-30 | 1.460 | 2,410,000 | -134,000 | 0.48% | 3,518,600 |
| 2019-01-31 | 2019-01-29 | 1.410 | 2,544,000 | -8,000 | 0.51% | 3,587,040 |
| 2019-01-30 | 2019-01-28 | 1.430 | 2,552,000 | -86,000 | 0.51% | 3,649,360 |
| 2019-01-29 | 2019-01-25 | 1.450 | 2,638,000 | +102,000 | 0.53% | 3,825,100 |
| 2019-01-28 | 2019-01-24 | 1.260 | 2,536,000 | +280,000 | 0.51% | 3,195,360 |
| 2019-01-25 | 2019-01-23 | 1.250 | 2,256,000 | +122,000 | 0.45% | 2,820,000 |
| 2019-01-24 | 2019-01-22 | 1.280 | 2,134,000 | +34,000 | 0.43% | 2,731,520 |
| 2019-01-23 | 2019-01-21 | 1.310 | 2,100,000 | -948,000 | 0.42% | 2,751,000 |
| 2019-01-22 | 2019-01-18 | 1.350 | 3,048,000 | 0.61% | 4,114,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy