History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 22,683,000 | +0 | 1.70% | 3,583,914 |
| 2025-10-13 | 2025-10-09 | 0.158 | 22,683,000 | +0 | 1.70% | 3,583,914 |
| 2025-10-10 | 2025-10-08 | 0.158 | 22,683,000 | +0 | 1.70% | 3,583,914 |
| 2025-10-09 | 2025-10-06 | 0.158 | 22,683,000 | +0 | 1.70% | 3,583,914 |
| 2025-10-08 | 2025-10-03 | 0.158 | 22,683,000 | +0 | 1.70% | 3,583,914 |
| 2025-10-06 | 2025-10-02 | 0.159 | 22,683,000 | +0 | 1.70% | 3,606,597 |
| 2025-10-03 | 2025-09-30 | 0.159 | 22,683,000 | +0 | 1.70% | 3,606,597 |
| 2025-10-02 | 2025-09-29 | 0.159 | 22,683,000 | +0 | 1.70% | 3,606,597 |
| 2025-09-30 | 2025-09-26 | 0.159 | 22,683,000 | +0 | 1.70% | 3,606,597 |
| 2025-09-29 | 2025-09-25 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-26 | 2025-09-24 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-25 | 2025-09-23 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-24 | 2025-09-22 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-23 | 2025-09-19 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-22 | 2025-09-18 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-19 | 2025-09-17 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-18 | 2025-09-16 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-17 | 2025-09-15 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-16 | 2025-09-12 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-15 | 2025-09-11 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-12 | 2025-09-10 | 0.161 | 22,683,000 | +0 | 1.70% | 3,651,963 |
| 2025-09-11 | 2025-09-09 | 0.174 | 22,683,000 | +0 | 1.70% | 3,946,842 |
| 2025-09-10 | 2025-09-08 | 0.176 | 22,683,000 | +0 | 1.70% | 3,992,208 |
| 2025-09-09 | 2025-09-05 | 0.176 | 22,683,000 | +0 | 1.70% | 3,992,208 |
| 2025-09-08 | 2025-09-04 | 0.177 | 22,683,000 | +0 | 1.70% | 4,014,891 |
| 2025-09-05 | 2025-09-03 | 0.178 | 22,683,000 | +0 | 1.70% | 4,037,574 |
| 2025-09-04 | 2025-09-02 | 0.178 | 22,683,000 | +0 | 1.70% | 4,037,574 |
| 2025-09-03 | 2025-09-01 | 0.179 | 22,683,000 | +0 | 1.70% | 4,060,257 |
| 2025-09-02 | 2025-08-29 | 0.179 | 22,683,000 | +0 | 1.70% | 4,060,257 |
| 2025-09-01 | 2025-08-28 | 0.180 | 22,683,000 | +0 | 1.70% | 4,082,940 |
| 2025-08-29 | 2025-08-27 | 0.180 | 22,683,000 | +0 | 1.70% | 4,082,940 |
| 2025-08-28 | 2025-08-26 | 0.180 | 22,683,000 | +0 | 1.70% | 4,082,940 |
| 2025-08-27 | 2025-08-25 | 0.150 | 22,683,000 | +0 | 1.70% | 3,402,450 |
| 2025-08-26 | 2025-08-22 | 0.150 | 22,683,000 | +0 | 1.70% | 3,402,450 |
| 2025-08-25 | 2025-08-21 | 0.150 | 22,683,000 | +0 | 1.70% | 3,402,450 |
| 2025-08-22 | 2025-08-20 | 0.150 | 22,683,000 | +0 | 1.70% | 3,402,450 |
| 2025-08-21 | 2025-08-19 | 0.150 | 22,683,000 | +0 | 1.70% | 3,402,450 |
| 2025-08-20 | 2025-08-18 | 0.150 | 22,683,000 | +0 | 1.70% | 3,402,450 |
| 2025-08-19 | 2025-08-15 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-08-18 | 2025-08-14 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-08-15 | 2025-08-13 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-08-14 | 2025-08-12 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-08-13 | 2025-08-11 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-08-12 | 2025-08-08 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-08-11 | 2025-08-07 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-08-08 | 2025-08-06 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-08-07 | 2025-08-05 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-08-06 | 2025-08-04 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-08-05 | 2025-08-01 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-08-04 | 2025-07-31 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-08-01 | 2025-07-30 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-07-31 | 2025-07-29 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-07-30 | 2025-07-28 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-29 | 2025-07-25 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-28 | 2025-07-24 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-25 | 2025-07-23 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-24 | 2025-07-22 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-23 | 2025-07-21 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-22 | 2025-07-18 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-21 | 2025-07-17 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-18 | 2025-07-16 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-17 | 2025-07-15 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-16 | 2025-07-14 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-15 | 2025-07-11 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-14 | 2025-07-10 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-11 | 2025-07-09 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-10 | 2025-07-08 | 0.129 | 22,683,000 | +0 | 1.70% | 2,926,107 |
| 2025-07-09 | 2025-07-07 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-07-08 | 2025-07-04 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-07-07 | 2025-07-03 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-07-04 | 2025-07-02 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-07-03 | 2025-06-30 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-07-02 | 2025-06-27 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-30 | 2025-06-26 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-27 | 2025-06-25 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-26 | 2025-06-24 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-25 | 2025-06-23 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-24 | 2025-06-20 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-23 | 2025-06-19 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-20 | 2025-06-18 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-19 | 2025-06-17 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-18 | 2025-06-16 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-17 | 2025-06-13 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-16 | 2025-06-12 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-13 | 2025-06-11 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-12 | 2025-06-10 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-11 | 2025-06-09 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-10 | 2025-06-06 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-09 | 2025-06-05 | 0.130 | 22,683,000 | +0 | 1.70% | 2,948,790 |
| 2025-06-06 | 2025-06-04 | 0.115 | 22,683,000 | +0 | 1.70% | 2,608,545 |
| 2025-06-05 | 2025-06-03 | 0.115 | 22,683,000 | +0 | 1.70% | 2,608,545 |
| 2025-06-04 | 2025-06-02 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-06-03 | 2025-05-30 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-06-02 | 2025-05-29 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-30 | 2025-05-28 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-29 | 2025-05-27 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-28 | 2025-05-26 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-27 | 2025-05-23 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-26 | 2025-05-22 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-23 | 2025-05-21 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-22 | 2025-05-20 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-21 | 2025-05-19 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-20 | 2025-05-16 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-19 | 2025-05-15 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-16 | 2025-05-14 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-15 | 2025-05-13 | 0.112 | 22,683,000 | +0 | 1.70% | 2,540,496 |
| 2025-05-14 | 2025-05-12 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-05-13 | 2025-05-09 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-05-12 | 2025-05-08 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-05-09 | 2025-05-07 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-05-08 | 2025-05-06 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-05-07 | 2025-05-02 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-05-06 | 2025-04-30 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-05-02 | 2025-04-29 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-04-30 | 2025-04-28 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-04-29 | 2025-04-25 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-04-28 | 2025-04-24 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-04-25 | 2025-04-23 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-04-24 | 2025-04-22 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-04-23 | 2025-04-17 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-04-22 | 2025-04-16 | 0.135 | 22,683,000 | +0 | 1.70% | 3,062,205 |
| 2025-04-17 | 2025-04-15 | 0.136 | 22,683,000 | +0 | 1.70% | 3,084,888 |
| 2025-04-16 | 2025-04-14 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-04-15 | 2025-04-11 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-04-14 | 2025-04-10 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-04-11 | 2025-04-09 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-04-10 | 2025-04-08 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-04-09 | 2025-04-07 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-04-08 | 2025-04-03 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-04-07 | 2025-04-02 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-04-03 | 2025-04-01 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-04-02 | 2025-03-31 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-04-01 | 2025-03-28 | 0.140 | 22,683,000 | +0 | 1.70% | 3,175,620 |
| 2025-03-31 | 2025-03-27 | 0.123 | 22,683,000 | +0 | 1.70% | 2,790,009 |
| 2025-03-28 | 2025-03-26 | 0.123 | 22,683,000 | +0 | 1.70% | 2,790,009 |
| 2025-03-27 | 2025-03-25 | 0.123 | 22,683,000 | +0 | 1.70% | 2,790,009 |
| 2025-03-26 | 2025-03-24 | 0.123 | 22,683,000 | +0 | 1.70% | 2,790,009 |
| 2025-03-25 | 2025-03-21 | 0.123 | 22,683,000 | +0 | 1.70% | 2,790,009 |
| 2025-03-24 | 2025-03-20 | 0.123 | 22,683,000 | +0 | 1.70% | 2,790,009 |
| 2025-03-21 | 2025-03-19 | 0.122 | 22,683,000 | +0 | 1.70% | 2,767,326 |
| 2025-03-20 | 2025-03-18 | 0.121 | 22,683,000 | +0 | 1.70% | 2,744,643 |
| 2025-03-19 | 2025-03-17 | 0.121 | 22,683,000 | +0 | 1.70% | 2,744,643 |
| 2025-03-18 | 2025-03-14 | 0.121 | 22,683,000 | +0 | 1.70% | 2,744,643 |
| 2025-03-17 | 2025-03-13 | 0.121 | 22,683,000 | +0 | 1.70% | 2,744,643 |
| 2025-03-14 | 2025-03-12 | 0.121 | 22,683,000 | +0 | 1.70% | 2,744,643 |
| 2025-03-13 | 2025-03-11 | 0.145 | 22,683,000 | +0 | 1.70% | 3,289,035 |
| 2025-03-12 | 2025-03-10 | 0.145 | 22,683,000 | +0 | 1.70% | 3,289,035 |
| 2025-03-11 | 2025-03-07 | 0.145 | 22,683,000 | +0 | 1.70% | 3,289,035 |
| 2025-03-10 | 2025-03-06 | 0.145 | 22,683,000 | +0 | 1.70% | 3,289,035 |
| 2025-03-07 | 2025-03-05 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-03-06 | 2025-03-04 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-03-05 | 2025-03-03 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-03-04 | 2025-02-28 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-03-03 | 2025-02-27 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-02-28 | 2025-02-26 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-02-27 | 2025-02-25 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-02-26 | 2025-02-24 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-02-25 | 2025-02-21 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-02-24 | 2025-02-20 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-02-21 | 2025-02-19 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-02-20 | 2025-02-18 | 0.190 | 22,683,000 | +0 | 1.70% | 4,309,770 |
| 2025-02-19 | 2025-02-17 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-17 | 2025-02-13 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 22,683,000 | +0 | 1.70% | 4,536,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 22,683,000 | +22,680,000 | 1.70% | 4,536,600 |
| 2024-12-04 | 2024-12-02 | 0.214 | 3,000 | -22,680,000 | 0.00% | 642 |
| 2024-11-28 | 2024-11-26 | 0.214 | 22,683,000 | +22,680,000 | 1.70% | 4,854,162 |
| 2024-03-04 | 2024-02-29 | 0.150 | 3,000 | -3,000 | 0.00% | 450 |
| 2024-03-01 | 2024-02-28 | 0.150 | 6,000 | +3,000 | 0.00% | 900 |
| 2024-02-06 | 2024-02-02 | 0.160 | 3,000 | -3,000 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.149 | 6,000 | +3,000 | 0.00% | 894 |
| 2023-08-04 | 2023-08-02 | 0.204 | 3,000 | -60,000 | 0.00% | 612 |
| 2023-07-19 | 2023-07-14 | 0.350 | 63,000 | +63,000 | 0.00% | 22,050 |
| 2022-04-11 | 2022-04-07 | 0.330 | 0 | -90,000 | ||
| 2021-09-20 | 2021-09-16 | 0.500 | 90,000 | -15,000 | 0.01% | 45,000 |
| 2021-09-16 | 2021-09-14 | 0.460 | 105,000 | -15,000 | 0.01% | 48,300 |
| 2021-08-24 | 2021-08-20 | 0.445 | 120,000 | -15,000 | 0.01% | 53,400 |
| 2021-07-30 | 2021-07-28 | 0.440 | 135,000 | -12,000 | 0.01% | 59,400 |
| 2021-07-28 | 2021-07-26 | 0.435 | 147,000 | -24,000 | 0.01% | 63,945 |
| 2020-12-30 | 2020-12-28 | 0.390 | 171,000 | +60,000 | 0.01% | 66,690 |
| 2020-12-07 | 2020-12-03 | 0.395 | 111,000 | +30,000 | 0.01% | 43,845 |
| 2020-12-03 | 2020-12-01 | 0.400 | 81,000 | +81,000 | 0.01% | 32,400 |
| 2020-11-30 | 2020-11-26 | 0.395 | 0 | -141,000 | ||
| 2020-11-27 | 2020-11-25 | 0.400 | 141,000 | +60,000 | 0.01% | 56,400 |
| 2020-11-26 | 2020-11-24 | 0.400 | 81,000 | -120,000 | 0.01% | 32,400 |
| 2020-11-25 | 2020-11-23 | 0.410 | 201,000 | +141,000 | 0.02% | 82,410 |
| 2020-11-24 | 2020-11-20 | 0.400 | 60,000 | +60,000 | 0.00% | 24,000 |
| 2020-11-23 | 2020-11-19 | 0.400 | 0 | -39,000 | ||
| 2020-11-19 | 2020-11-17 | 0.400 | 39,000 | -30,000 | 0.00% | 15,600 |
| 2020-11-18 | 2020-11-16 | 0.400 | 69,000 | +24,000 | 0.01% | 27,600 |
| 2020-11-17 | 2020-11-13 | 0.415 | 45,000 | -78,000 | 0.00% | 18,675 |
| 2020-11-13 | 2020-11-11 | 0.420 | 123,000 | -63,000 | 0.01% | 51,660 |
| 2020-11-12 | 2020-11-10 | 0.430 | 186,000 | +186,000 | 0.01% | 79,980 |
| 2020-11-09 | 2020-11-05 | 0.430 | 0 | -126,000 | ||
| 2020-11-06 | 2020-11-04 | 0.440 | 126,000 | +126,000 | 0.01% | 55,440 |
| 2020-10-29 | 2020-10-27 | 0.445 | 0 | -45,000 | ||
| 2020-10-28 | 2020-10-23 | 0.440 | 45,000 | -45,000 | 0.00% | 19,800 |
| 2020-10-27 | 2020-10-22 | 0.420 | 90,000 | +90,000 | 0.01% | 37,800 |
| 2020-10-22 | 2020-10-20 | 0.470 | 0 | -60,000 | ||
| 2020-10-21 | 2020-10-19 | 0.465 | 60,000 | +60,000 | 0.00% | 27,900 |
| 2020-10-20 | 2020-10-16 | 0.470 | 0 | -30,000 | ||
| 2020-10-19 | 2020-10-15 | 0.470 | 30,000 | -30,000 | 0.00% | 14,100 |
| 2020-10-16 | 2020-10-14 | 0.455 | 60,000 | +60,000 | 0.00% | 27,300 |
| 2020-10-15 | 2020-10-12 | 0.480 | 0 | -48,000 | ||
| 2020-10-14 | 2020-10-09 | 0.470 | 48,000 | +48,000 | 0.00% | 22,560 |
| 2020-10-12 | 2020-10-08 | 0.465 | 0 | -60,000 | ||
| 2020-10-09 | 2020-10-07 | 0.460 | 60,000 | +60,000 | 0.00% | 27,600 |
| 2020-10-07 | 2020-10-05 | 0.470 | 0 | -78,000 | ||
| 2020-10-06 | 2020-09-30 | 0.480 | 78,000 | +39,000 | 0.01% | 37,440 |
| 2020-10-05 | 2020-09-29 | 0.450 | 39,000 | +39,000 | 0.00% | 17,550 |
| 2020-09-30 | 2020-09-28 | 0.490 | 0 | -24,000 | ||
| 2020-09-29 | 2020-09-25 | 0.470 | 24,000 | -75,000 | 0.00% | 11,280 |
| 2020-09-28 | 2020-09-24 | 0.450 | 99,000 | +75,000 | 0.01% | 44,550 |
| 2020-09-25 | 2020-09-23 | 0.485 | 24,000 | +24,000 | 0.00% | 11,640 |
| 2020-09-24 | 2020-09-22 | 0.520 | 0 | -15,000 | ||
| 2020-09-23 | 2020-09-21 | 0.500 | 15,000 | +15,000 | 0.00% | 7,500 |
| 2020-09-22 | 2020-09-18 | 0.590 | 0 | -9,000 | ||
| 2020-09-17 | 2020-09-15 | 0.520 | 9,000 | -33,000 | 0.00% | 4,680 |
| 2020-09-16 | 2020-09-14 | 0.540 | 42,000 | +42,000 | 0.00% | 22,680 |
| 2020-09-15 | 2020-09-11 | 0.540 | 0 | -15,000 | ||
| 2020-09-14 | 2020-09-10 | 0.520 | 15,000 | +15,000 | 0.00% | 7,800 |
| 2020-09-03 | 2020-09-01 | 0.475 | 0 | -30,000 | ||
| 2020-09-02 | 2020-08-31 | 0.400 | 30,000 | +30,000 | 0.00% | 12,000 |
| 2020-08-27 | 2020-08-25 | 0.320 | 0 | -60,000 | ||
| 2020-08-26 | 2020-08-24 | 0.340 | 60,000 | +60,000 | 0.00% | 20,400 |
| 2020-08-21 | 2020-08-19 | 0.335 | 0 | -69,000 | ||
| 2020-08-19 | 2020-08-17 | 0.335 | 69,000 | +30,000 | 0.01% | 23,115 |
| 2020-08-18 | 2020-08-14 | 0.330 | 39,000 | -60,000 | 0.00% | 12,870 |
| 2020-08-17 | 2020-08-13 | 0.320 | 99,000 | +9,000 | 0.01% | 31,680 |
| 2020-08-14 | 2020-08-12 | 0.325 | 90,000 | +90,000 | 0.01% | 29,250 |
| 2020-08-13 | 2020-08-11 | 0.335 | 0 | -111,000 | ||
| 2020-08-12 | 2020-08-10 | 0.340 | 111,000 | +111,000 | 0.01% | 37,740 |
| 2020-08-10 | 2020-08-06 | 0.340 | 0 | -165,000 | ||
| 2020-08-07 | 2020-08-05 | 0.340 | 165,000 | +165,000 | 0.01% | 56,100 |
| 2020-08-06 | 2020-08-04 | 0.335 | 0 | -90,000 | ||
| 2020-08-05 | 2020-08-03 | 0.345 | 90,000 | +90,000 | 0.01% | 31,050 |
| 2020-08-04 | 2020-07-31 | 0.345 | 0 | -120,000 | ||
| 2020-08-03 | 2020-07-30 | 0.345 | 120,000 | +120,000 | 0.01% | 41,400 |
| 2020-07-30 | 2020-07-28 | 0.345 | 0 | -180,000 | ||
| 2020-07-29 | 2020-07-27 | 0.345 | 180,000 | +180,000 | 0.01% | 62,100 |
| 2020-07-28 | 2020-07-24 | 0.340 | 0 | -90,000 | ||
| 2020-07-27 | 2020-07-23 | 0.340 | 90,000 | +90,000 | 0.01% | 30,600 |
| 2020-07-23 | 2020-07-21 | 0.345 | 0 | -120,000 | ||
| 2020-07-22 | 2020-07-20 | 0.340 | 120,000 | +120,000 | 0.01% | 40,800 |
| 2020-07-16 | 2020-07-14 | 0.350 | 0 | -120,000 | ||
| 2020-07-15 | 2020-07-13 | 0.335 | 120,000 | +120,000 | 0.01% | 40,200 |
| 2020-07-13 | 2020-07-09 | 0.310 | 0 | -15,000 | ||
| 2020-07-10 | 2020-07-08 | 0.340 | 15,000 | +15,000 | 0.00% | 5,100 |
| 2020-07-09 | 2020-07-07 | 0.340 | 0 | -72,000 | ||
| 2020-07-08 | 2020-07-06 | 0.370 | 72,000 | +72,000 | 0.01% | 26,640 |
| 2020-07-03 | 2020-06-30 | 0.350 | 0 | -60,000 | ||
| 2020-07-02 | 2020-06-29 | 0.400 | 60,000 | +60,000 | 0.00% | 24,000 |
| 2020-06-29 | 2020-06-24 | 0.385 | 0 | -120,000 | ||
| 2020-06-26 | 2020-06-23 | 0.385 | 120,000 | +120,000 | 0.01% | 46,200 |
| 2020-06-24 | 2020-06-22 | 0.365 | 0 | -153,000 | ||
| 2020-06-23 | 2020-06-19 | 0.355 | 153,000 | +120,000 | 0.01% | 54,315 |
| 2020-06-19 | 2020-06-17 | 0.355 | 33,000 | -60,000 | 0.00% | 11,715 |
| 2020-06-17 | 2020-06-15 | 0.345 | 93,000 | +93,000 | 0.01% | 32,085 |
| 2020-06-15 | 2020-06-11 | 0.345 | 0 | -159,000 | ||
| 2020-06-12 | 2020-06-10 | 0.345 | 159,000 | +153,000 | 0.01% | 54,855 |
| 2020-06-11 | 2020-06-09 | 0.345 | 6,000 | +6,000 | 0.00% | 2,070 |
| 2020-06-10 | 2020-06-08 | 0.345 | 0 | -90,000 | ||
| 2020-06-09 | 2020-06-05 | 0.340 | 90,000 | +90,000 | 0.01% | 30,600 |
| 2020-06-08 | 2020-06-04 | 0.355 | 0 | -81,000 | ||
| 2020-06-05 | 2020-06-03 | 0.340 | 81,000 | +81,000 | 0.01% | 27,540 |
| 2020-06-04 | 2020-06-02 | 0.350 | 0 | -57,000 | ||
| 2020-06-01 | 2020-05-28 | 0.350 | 57,000 | -120,000 | 0.00% | 19,950 |
| 2020-05-29 | 2020-05-27 | 0.355 | 177,000 | +177,000 | 0.01% | 62,835 |
| 2020-05-27 | 2020-05-25 | 0.370 | 0 | -168,000 | ||
| 2020-05-26 | 2020-05-22 | 0.380 | 168,000 | +168,000 | 0.01% | 63,840 |
| 2020-05-25 | 2020-05-21 | 0.380 | 0 | -60,000 | ||
| 2020-05-22 | 2020-05-20 | 0.380 | 60,000 | +60,000 | 0.00% | 22,800 |
| 2020-05-21 | 2020-05-19 | 0.385 | 0 | -90,000 | ||
| 2020-05-20 | 2020-05-18 | 0.380 | 90,000 | +90,000 | 0.01% | 34,200 |
| 2020-05-13 | 2020-05-11 | 0.365 | 0 | -45,000 | ||
| 2020-05-12 | 2020-05-08 | 0.380 | 45,000 | +45,000 | 0.00% | 17,100 |
| 2020-05-07 | 2020-05-05 | 0.375 | 0 | -42,000 | ||
| 2020-05-06 | 2020-05-04 | 0.380 | 42,000 | +9,000 | 0.00% | 15,960 |
| 2020-05-05 | 2020-04-29 | 0.415 | 33,000 | +30,000 | 0.00% | 13,695 |
| 2020-05-04 | 2020-04-28 | 0.450 | 3,000 | -120,000 | 0.00% | 1,350 |
| 2020-04-29 | 2020-04-27 | 0.450 | 123,000 | +123,000 | 0.01% | 55,350 |
| 2020-04-28 | 2020-04-24 | 0.450 | 0 | -60,000 | ||
| 2020-04-27 | 2020-04-23 | 0.465 | 60,000 | +60,000 | 0.00% | 27,900 |
| 2020-04-22 | 2020-04-20 | 0.490 | 0 | -42,000 | ||
| 2020-04-21 | 2020-04-17 | 0.510 | 42,000 | +36,000 | 0.00% | 21,420 |
| 2020-04-20 | 2020-04-16 | 0.495 | 6,000 | +6,000 | 0.00% | 2,970 |
| 2020-04-17 | 2020-04-15 | 0.460 | 0 | -90,000 | ||
| 2020-04-16 | 2020-04-14 | 0.465 | 90,000 | +90,000 | 0.01% | 41,850 |
| 2020-04-14 | 2020-04-08 | 0.470 | 0 | -45,000 | ||
| 2020-04-09 | 2020-04-07 | 0.440 | 45,000 | +15,000 | 0.00% | 19,800 |
| 2020-04-08 | 2020-04-06 | 0.455 | 30,000 | +30,000 | 0.00% | 13,650 |
| 2020-04-07 | 2020-04-03 | 0.460 | 0 | -24,000 | ||
| 2020-04-06 | 2020-04-02 | 0.465 | 24,000 | +24,000 | 0.00% | 11,160 |
| 2020-04-02 | 2020-03-31 | 0.465 | 0 | -63,000 | ||
| 2020-04-01 | 2020-03-30 | 0.455 | 63,000 | +63,000 | 0.00% | 28,665 |
| 2020-03-31 | 2020-03-27 | 0.470 | 0 | -78,000 | ||
| 2020-03-30 | 2020-03-26 | 0.470 | 78,000 | +78,000 | 0.01% | 36,660 |
| 2020-03-27 | 2020-03-25 | 0.465 | 0 | -30,000 | ||
| 2020-03-26 | 2020-03-24 | 0.470 | 30,000 | +30,000 | 0.00% | 14,100 |
| 2020-03-25 | 2020-03-23 | 0.460 | 0 | -30,000 | ||
| 2020-03-24 | 2020-03-20 | 0.460 | 30,000 | +30,000 | 0.00% | 13,800 |
| 2020-03-19 | 2020-03-17 | 0.420 | 0 | -27,000 | ||
| 2020-03-18 | 2020-03-16 | 0.475 | 27,000 | -60,000 | 0.00% | 12,825 |
| 2020-03-17 | 2020-03-13 | 0.470 | 87,000 | +87,000 | 0.01% | 40,890 |
| 2020-03-16 | 2020-03-12 | 0.510 | 0 | -54,000 | ||
| 2020-03-13 | 2020-03-11 | 0.520 | 54,000 | +24,000 | 0.00% | 28,080 |
| 2020-03-12 | 2020-03-10 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2020-03-11 | 2020-03-09 | 0.540 | 0 | -45,000 | ||
| 2020-03-10 | 2020-03-06 | 0.540 | 45,000 | +30,000 | 0.00% | 24,300 |
| 2020-03-09 | 2020-03-05 | 0.540 | 15,000 | -60,000 | 0.00% | 8,100 |
| 2020-03-06 | 2020-03-04 | 0.580 | 75,000 | +75,000 | 0.01% | 43,500 |
| 2020-03-05 | 2020-03-03 | 0.570 | 0 | -60,000 | ||
| 2020-03-04 | 2020-03-02 | 0.550 | 60,000 | +60,000 | 0.00% | 33,000 |
| 2020-03-03 | 2020-02-28 | 0.580 | 0 | -30,000 | ||
| 2020-03-02 | 2020-02-27 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2020-02-28 | 2020-02-26 | 0.580 | 0 | -60,000 | ||
| 2020-02-27 | 2020-02-25 | 0.560 | 60,000 | +60,000 | 0.00% | 33,600 |
| 2020-02-25 | 2020-02-21 | 0.570 | 0 | -27,000 | ||
| 2020-02-24 | 2020-02-20 | 0.580 | 27,000 | -24,000 | 0.00% | 15,660 |
| 2020-02-21 | 2020-02-19 | 0.570 | 51,000 | +51,000 | 0.00% | 29,070 |
| 2019-01-07 | 2019-01-03 | 0.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy