History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.158 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.158 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.158 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.158 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.159 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.159 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.159 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.159 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.161 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.161 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.161 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.161 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.161 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.161 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.161 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.161 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.161 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.161 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.161 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.161 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.174 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.176 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.176 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.177 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.178 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.178 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.179 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.179 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.129 | 0 | -15,000 | ||
| 2025-07-31 | 2025-07-29 | 0.130 | 15,000 | +15,000 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.115 | 0 | -12,000 | ||
| 2025-04-17 | 2025-04-15 | 0.136 | 12,000 | -3,000 | 0.00% | 1,632 |
| 2025-03-14 | 2025-03-12 | 0.121 | 15,000 | +15,000 | 0.00% | 1,815 |
| 2024-07-08 | 2024-07-04 | 0.144 | 0 | -3,000 | ||
| 2024-02-02 | 2024-01-31 | 0.149 | 3,000 | +3,000 | 0.00% | 447 |
| 2023-07-04 | 2023-06-30 | 0.190 | 0 | -21,000 | ||
| 2023-05-22 | 2023-05-18 | 0.300 | 21,000 | -18,000 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.250 | 39,000 | -21,000 | 0.00% | 9,750 |
| 2022-10-13 | 2022-10-11 | 0.250 | 60,000 | -3,000 | 0.00% | 15,000 |
| 2022-08-23 | 2022-08-19 | 0.275 | 63,000 | -21,000 | 0.00% | 17,325 |
| 2022-08-12 | 2022-08-10 | 0.280 | 84,000 | +27,000 | 0.01% | 23,520 |
| 2022-08-08 | 2022-08-04 | 0.210 | 57,000 | +9,000 | 0.00% | 11,970 |
| 2022-08-02 | 2022-07-29 | 0.233 | 48,000 | -24,000 | 0.00% | 11,184 |
| 2022-07-26 | 2022-07-22 | 0.240 | 72,000 | +21,000 | 0.01% | 17,280 |
| 2022-07-25 | 2022-07-21 | 0.255 | 51,000 | +24,000 | 0.00% | 13,005 |
| 2022-07-22 | 2022-07-20 | 0.240 | 27,000 | -3,000 | 0.00% | 6,480 |
| 2022-07-21 | 2022-07-19 | 0.247 | 30,000 | +3,000 | 0.00% | 7,410 |
| 2022-07-19 | 2022-07-15 | 0.260 | 27,000 | +27,000 | 0.00% | 7,020 |
| 2022-06-29 | 2022-06-27 | 0.212 | 0 | -84,000 | ||
| 2022-06-28 | 2022-06-24 | 0.205 | 84,000 | -6,000 | 0.01% | 17,220 |
| 2022-06-27 | 2022-06-23 | 0.225 | 90,000 | -36,000 | 0.01% | 20,250 |
| 2022-06-15 | 2022-06-13 | 0.244 | 126,000 | +3,000 | 0.01% | 30,744 |
| 2022-06-13 | 2022-06-09 | 0.212 | 123,000 | -3,000 | 0.01% | 26,076 |
| 2022-06-08 | 2022-06-06 | 0.234 | 126,000 | +69,000 | 0.01% | 29,484 |
| 2022-06-07 | 2022-06-02 | 0.230 | 57,000 | +27,000 | 0.00% | 13,110 |
| 2022-06-06 | 2022-06-01 | 0.226 | 30,000 | +27,000 | 0.00% | 6,780 |
| 2022-05-30 | 2022-05-26 | 0.300 | 3,000 | -30,000 | 0.00% | 900 |
| 2022-05-27 | 2022-05-25 | 0.208 | 33,000 | +18,000 | 0.00% | 6,864 |
| 2022-05-23 | 2022-05-19 | 0.197 | 15,000 | -3,000 | 0.00% | 2,955 |
| 2022-05-19 | 2022-05-17 | 0.219 | 18,000 | -135,000 | 0.00% | 3,942 |
| 2022-05-16 | 2022-05-12 | 0.290 | 153,000 | +39,000 | 0.01% | 44,370 |
| 2022-04-25 | 2022-04-21 | 0.305 | 114,000 | +15,000 | 0.01% | 34,770 |
| 2022-04-19 | 2022-04-13 | 0.310 | 99,000 | +9,000 | 0.01% | 30,690 |
| 2022-04-07 | 2022-04-04 | 0.330 | 90,000 | -30,000 | 0.01% | 29,700 |
| 2022-04-01 | 2022-03-30 | 0.355 | 120,000 | -48,000 | 0.01% | 42,600 |
| 2022-03-31 | 2022-03-29 | 0.325 | 168,000 | -6,000 | 0.01% | 54,600 |
| 2022-03-30 | 2022-03-28 | 0.330 | 174,000 | -6,000 | 0.01% | 57,420 |
| 2022-03-29 | 2022-03-25 | 0.330 | 180,000 | -3,000 | 0.01% | 59,400 |
| 2022-03-28 | 2022-03-24 | 0.340 | 183,000 | -3,000 | 0.01% | 62,220 |
| 2022-03-22 | 2022-03-18 | 0.340 | 186,000 | -18,000 | 0.01% | 63,240 |
| 2022-03-21 | 2022-03-17 | 0.355 | 204,000 | -12,000 | 0.02% | 72,420 |
| 2022-03-18 | 2022-03-16 | 0.355 | 216,000 | +45,000 | 0.02% | 76,680 |
| 2022-02-28 | 2022-02-24 | 0.330 | 171,000 | -27,000 | 0.01% | 56,430 |
| 2022-02-18 | 2022-02-16 | 0.320 | 198,000 | +72,000 | 0.01% | 63,360 |
| 2022-02-15 | 2022-02-11 | 0.345 | 126,000 | -15,000 | 0.01% | 43,470 |
| 2022-02-07 | 2022-01-31 | 0.320 | 141,000 | -27,000 | 0.01% | 45,120 |
| 2022-01-26 | 2022-01-24 | 0.330 | 168,000 | +66,000 | 0.01% | 55,440 |
| 2022-01-24 | 2022-01-20 | 0.310 | 102,000 | -21,000 | 0.01% | 31,620 |
| 2022-01-17 | 2022-01-13 | 0.325 | 123,000 | -36,000 | 0.01% | 39,975 |
| 2022-01-14 | 2022-01-12 | 0.330 | 159,000 | -9,000 | 0.01% | 52,470 |
| 2022-01-06 | 2022-01-04 | 0.355 | 168,000 | -24,000 | 0.01% | 59,640 |
| 2021-12-29 | 2021-12-24 | 0.365 | 192,000 | -3,000 | 0.01% | 70,080 |
| 2021-12-28 | 2021-12-22 | 0.365 | 195,000 | -12,000 | 0.01% | 71,175 |
| 2021-12-20 | 2021-12-16 | 0.365 | 207,000 | -6,000 | 0.02% | 75,555 |
| 2021-12-16 | 2021-12-14 | 0.380 | 213,000 | +6,000 | 0.02% | 80,940 |
| 2021-12-01 | 2021-11-29 | 0.405 | 207,000 | +6,000 | 0.02% | 83,835 |
| 2021-11-25 | 2021-11-23 | 0.415 | 201,000 | +24,000 | 0.02% | 83,415 |
| 2021-11-18 | 2021-11-16 | 0.465 | 177,000 | +12,000 | 0.01% | 82,305 |
| 2021-10-21 | 2021-10-19 | 0.460 | 165,000 | -6,000 | 0.01% | 75,900 |
| 2021-10-18 | 2021-10-12 | 0.460 | 171,000 | +6,000 | 0.01% | 78,660 |
| 2021-10-07 | 2021-10-05 | 0.500 | 165,000 | -15,000 | 0.01% | 82,500 |
| 2021-10-06 | 2021-10-04 | 0.450 | 180,000 | +21,000 | 0.01% | 81,000 |
| 2021-10-05 | 2021-09-30 | 0.450 | 159,000 | +3,000 | 0.01% | 71,550 |
| 2021-10-04 | 2021-09-29 | 0.450 | 156,000 | -30,000 | 0.01% | 70,200 |
| 2021-09-30 | 2021-09-28 | 0.450 | 186,000 | +6,000 | 0.01% | 83,700 |
| 2021-09-29 | 2021-09-27 | 0.385 | 180,000 | +36,000 | 0.01% | 69,300 |
| 2021-09-23 | 2021-09-20 | 0.470 | 144,000 | -3,000 | 0.01% | 67,680 |
| 2021-09-20 | 2021-09-16 | 0.500 | 147,000 | -6,000 | 0.01% | 73,500 |
| 2021-09-16 | 2021-09-14 | 0.460 | 153,000 | -12,000 | 0.01% | 70,380 |
| 2021-09-15 | 2021-09-13 | 0.445 | 165,000 | +27,000 | 0.01% | 73,425 |
| 2021-09-14 | 2021-09-10 | 0.425 | 138,000 | +3,000 | 0.01% | 58,650 |
| 2021-08-25 | 2021-08-23 | 0.430 | 135,000 | -9,000 | 0.01% | 58,050 |
| 2021-08-20 | 2021-08-18 | 0.440 | 144,000 | -3,000 | 0.01% | 63,360 |
| 2021-08-16 | 2021-08-12 | 0.465 | 147,000 | -6,000 | 0.01% | 68,355 |
| 2021-08-12 | 2021-08-10 | 0.455 | 153,000 | +51,000 | 0.01% | 69,615 |
| 2021-08-09 | 2021-08-05 | 0.480 | 102,000 | -9,000 | 0.01% | 48,960 |
| 2021-08-06 | 2021-08-04 | 0.485 | 111,000 | -27,000 | 0.01% | 53,835 |
| 2021-08-05 | 2021-08-03 | 0.465 | 138,000 | +36,000 | 0.01% | 64,170 |
| 2021-08-02 | 2021-07-29 | 0.460 | 102,000 | -6,000 | 0.01% | 46,920 |
| 2021-07-30 | 2021-07-28 | 0.440 | 108,000 | +12,000 | 0.01% | 47,520 |
| 2021-07-29 | 2021-07-27 | 0.420 | 96,000 | -12,000 | 0.01% | 40,320 |
| 2021-07-28 | 2021-07-26 | 0.435 | 108,000 | -72,000 | 0.01% | 46,980 |
| 2021-07-27 | 2021-07-23 | 0.380 | 180,000 | +15,000 | 0.01% | 68,400 |
| 2021-07-21 | 2021-07-19 | 0.375 | 165,000 | +54,000 | 0.01% | 61,875 |
| 2021-07-09 | 2021-07-07 | 0.385 | 111,000 | -39,000 | 0.01% | 42,735 |
| 2021-07-08 | 2021-07-06 | 0.375 | 150,000 | +39,000 | 0.01% | 56,250 |
| 2021-07-07 | 2021-07-05 | 0.375 | 111,000 | -57,000 | 0.01% | 41,625 |
| 2021-06-30 | 2021-06-28 | 0.385 | 168,000 | -15,000 | 0.01% | 64,680 |
| 2021-06-29 | 2021-06-25 | 0.380 | 183,000 | +69,000 | 0.01% | 69,540 |
| 2021-06-28 | 2021-06-24 | 0.385 | 114,000 | -81,000 | 0.01% | 43,890 |
| 2021-06-25 | 2021-06-23 | 0.375 | 195,000 | +78,000 | 0.01% | 73,125 |
| 2021-06-24 | 2021-06-22 | 0.375 | 117,000 | -81,000 | 0.01% | 43,875 |
| 2021-06-22 | 2021-06-18 | 0.370 | 198,000 | +84,000 | 0.01% | 73,260 |
| 2021-06-21 | 2021-06-17 | 0.380 | 114,000 | -39,000 | 0.01% | 43,320 |
| 2021-06-17 | 2021-06-15 | 0.380 | 153,000 | +99,000 | 0.01% | 58,140 |
| 2021-06-16 | 2021-06-11 | 0.375 | 54,000 | -132,000 | 0.00% | 20,250 |
| 2021-06-15 | 2021-06-10 | 0.400 | 186,000 | +135,000 | 0.01% | 74,400 |
| 2021-06-10 | 2021-06-08 | 0.385 | 51,000 | +18,000 | 0.00% | 19,635 |
| 2021-06-09 | 2021-06-07 | 0.395 | 33,000 | -87,000 | 0.00% | 13,035 |
| 2021-06-07 | 2021-06-03 | 0.395 | 120,000 | +93,000 | 0.01% | 47,400 |
| 2021-06-02 | 2021-05-31 | 0.385 | 27,000 | +9,000 | 0.00% | 10,395 |
| 2021-06-01 | 2021-05-28 | 0.385 | 18,000 | -27,000 | 0.00% | 6,930 |
| 2021-05-31 | 2021-05-27 | 0.390 | 45,000 | +24,000 | 0.00% | 17,550 |
| 2021-05-28 | 2021-05-26 | 0.385 | 21,000 | -18,000 | 0.00% | 8,085 |
| 2021-05-27 | 2021-05-25 | 0.385 | 39,000 | -33,000 | 0.00% | 15,015 |
| 2021-05-26 | 2021-05-24 | 0.380 | 72,000 | +36,000 | 0.01% | 27,360 |
| 2021-05-25 | 2021-05-21 | 0.380 | 36,000 | -21,000 | 0.00% | 13,680 |
| 2021-05-20 | 2021-05-17 | 0.365 | 57,000 | +42,000 | 0.00% | 20,805 |
| 2021-05-18 | 2021-05-14 | 0.370 | 15,000 | -78,000 | 0.00% | 5,550 |
| 2021-05-17 | 2021-05-13 | 0.350 | 93,000 | +78,000 | 0.01% | 32,550 |
| 2021-05-14 | 2021-05-12 | 0.360 | 15,000 | -54,000 | 0.00% | 5,400 |
| 2021-05-13 | 2021-05-11 | 0.360 | 69,000 | +57,000 | 0.01% | 24,840 |
| 2021-05-11 | 2021-05-07 | 0.360 | 12,000 | -3,000 | 0.00% | 4,320 |
| 2021-04-16 | 2021-04-14 | 0.345 | 15,000 | -30,000 | 0.00% | 5,175 |
| 2021-04-14 | 2021-04-12 | 0.350 | 45,000 | -15,000 | 0.00% | 15,750 |
| 2021-04-13 | 2021-04-09 | 0.355 | 60,000 | +48,000 | 0.00% | 21,300 |
| 2021-04-09 | 2021-04-07 | 0.360 | 12,000 | -27,000 | 0.00% | 4,320 |
| 2021-04-07 | 2021-03-31 | 0.360 | 39,000 | +27,000 | 0.00% | 14,040 |
| 2021-04-01 | 2021-03-30 | 0.360 | 12,000 | -72,000 | 0.00% | 4,320 |
| 2021-03-31 | 2021-03-29 | 0.360 | 84,000 | +72,000 | 0.01% | 30,240 |
| 2021-03-30 | 2021-03-26 | 0.355 | 12,000 | -72,000 | 0.00% | 4,260 |
| 2021-03-29 | 2021-03-25 | 0.350 | 84,000 | +81,000 | 0.01% | 29,400 |
| 2021-03-26 | 2021-03-24 | 0.340 | 3,000 | -117,000 | 0.00% | 1,020 |
| 2021-03-25 | 2021-03-23 | 0.365 | 120,000 | -3,000 | 0.01% | 43,800 |
| 2021-03-23 | 2021-03-19 | 0.375 | 123,000 | +120,000 | 0.01% | 46,125 |
| 2021-03-18 | 2021-03-16 | 0.365 | 3,000 | +3,000 | 0.00% | 1,095 |
| 2021-03-11 | 2021-03-09 | 0.365 | 0 | -117,000 | ||
| 2021-03-10 | 2021-03-08 | 0.370 | 117,000 | +117,000 | 0.01% | 43,290 |
| 2021-03-08 | 2021-03-04 | 0.370 | 0 | -63,000 | ||
| 2021-03-05 | 2021-03-03 | 0.355 | 63,000 | +3,000 | 0.00% | 22,365 |
| 2021-03-04 | 2021-03-02 | 0.325 | 60,000 | +60,000 | 0.00% | 19,500 |
| 2021-02-26 | 2021-02-24 | 0.325 | 0 | -120,000 | ||
| 2021-02-25 | 2021-02-23 | 0.325 | 120,000 | -21,000 | 0.01% | 39,000 |
| 2021-02-23 | 2021-02-19 | 0.325 | 141,000 | +39,000 | 0.01% | 45,825 |
| 2021-02-18 | 2021-02-16 | 0.340 | 102,000 | +30,000 | 0.01% | 34,680 |
| 2021-02-17 | 2021-02-11 | 0.330 | 72,000 | -69,000 | 0.01% | 23,760 |
| 2021-02-10 | 2021-02-08 | 0.325 | 141,000 | +6,000 | 0.01% | 45,825 |
| 2021-02-05 | 2021-02-03 | 0.330 | 135,000 | -15,000 | 0.01% | 44,550 |
| 2021-01-29 | 2021-01-27 | 0.355 | 150,000 | +39,000 | 0.01% | 53,250 |
| 2021-01-28 | 2021-01-26 | 0.350 | 111,000 | +3,000 | 0.01% | 38,850 |
| 2021-01-27 | 2021-01-25 | 0.345 | 108,000 | +36,000 | 0.01% | 37,260 |
| 2021-01-26 | 2021-01-22 | 0.335 | 72,000 | -90,000 | 0.01% | 24,120 |
| 2021-01-21 | 2021-01-19 | 0.330 | 162,000 | +81,000 | 0.01% | 53,460 |
| 2021-01-19 | 2021-01-15 | 0.335 | 81,000 | +42,000 | 0.01% | 27,135 |
| 2021-01-18 | 2021-01-14 | 0.325 | 39,000 | +39,000 | 0.00% | 12,675 |
| 2021-01-15 | 2021-01-13 | 0.315 | 0 | -108,000 | ||
| 2021-01-14 | 2021-01-12 | 0.325 | 108,000 | +3,000 | 0.01% | 35,100 |
| 2021-01-13 | 2021-01-11 | 0.335 | 105,000 | -30,000 | 0.01% | 35,175 |
| 2021-01-12 | 2021-01-08 | 0.345 | 135,000 | -18,000 | 0.01% | 46,575 |
| 2021-01-11 | 2021-01-07 | 0.320 | 153,000 | +153,000 | 0.01% | 48,960 |
| 2021-01-08 | 2021-01-06 | 0.340 | 0 | -102,000 | ||
| 2021-01-07 | 2021-01-05 | 0.370 | 102,000 | -12,000 | 0.01% | 37,740 |
| 2021-01-06 | 2021-01-04 | 0.380 | 114,000 | +57,000 | 0.01% | 43,320 |
| 2021-01-05 | 2020-12-31 | 0.380 | 57,000 | -42,000 | 0.00% | 21,660 |
| 2020-12-29 | 2020-12-24 | 0.390 | 99,000 | -3,000 | 0.01% | 38,610 |
| 2020-12-23 | 2020-12-21 | 0.390 | 102,000 | -6,000 | 0.01% | 39,780 |
| 2020-12-22 | 2020-12-18 | 0.380 | 108,000 | +78,000 | 0.01% | 41,040 |
| 2020-12-21 | 2020-12-17 | 0.400 | 30,000 | -9,000 | 0.00% | 12,000 |
| 2020-12-17 | 2020-12-15 | 0.390 | 39,000 | -93,000 | 0.00% | 15,210 |
| 2020-12-15 | 2020-12-11 | 0.405 | 132,000 | -12,000 | 0.01% | 53,460 |
| 2020-12-14 | 2020-12-10 | 0.395 | 144,000 | +90,000 | 0.01% | 56,880 |
| 2020-12-11 | 2020-12-09 | 0.395 | 54,000 | +6,000 | 0.00% | 21,330 |
| 2020-12-09 | 2020-12-07 | 0.400 | 48,000 | +24,000 | 0.00% | 19,200 |
| 2020-12-04 | 2020-12-02 | 0.380 | 24,000 | -27,000 | 0.00% | 9,120 |
| 2020-12-02 | 2020-11-30 | 0.385 | 51,000 | -87,000 | 0.00% | 19,635 |
| 2020-11-30 | 2020-11-26 | 0.395 | 138,000 | +9,000 | 0.01% | 54,510 |
| 2020-11-27 | 2020-11-25 | 0.400 | 129,000 | +96,000 | 0.01% | 51,600 |
| 2020-11-20 | 2020-11-18 | 0.405 | 33,000 | -12,000 | 0.00% | 13,365 |
| 2020-11-16 | 2020-11-12 | 0.420 | 45,000 | -39,000 | 0.00% | 18,900 |
| 2020-11-09 | 2020-11-05 | 0.430 | 84,000 | -18,000 | 0.01% | 36,120 |
| 2020-11-03 | 2020-10-30 | 0.445 | 102,000 | -21,000 | 0.01% | 45,390 |
| 2020-10-29 | 2020-10-27 | 0.445 | 123,000 | -21,000 | 0.01% | 54,735 |
| 2020-10-28 | 2020-10-23 | 0.440 | 144,000 | -9,000 | 0.01% | 63,360 |
| 2020-10-27 | 2020-10-22 | 0.420 | 153,000 | +45,000 | 0.01% | 64,260 |
| 2020-10-23 | 2020-10-21 | 0.460 | 108,000 | +3,000 | 0.01% | 49,680 |
| 2020-10-22 | 2020-10-20 | 0.470 | 105,000 | +33,000 | 0.01% | 49,350 |
| 2020-10-20 | 2020-10-16 | 0.470 | 72,000 | -9,000 | 0.01% | 33,840 |
| 2020-10-16 | 2020-10-14 | 0.455 | 81,000 | +24,000 | 0.01% | 36,855 |
| 2020-10-12 | 2020-10-08 | 0.465 | 57,000 | -3,000 | 0.00% | 26,505 |
| 2020-10-08 | 2020-10-06 | 0.470 | 60,000 | -6,000 | 0.00% | 28,200 |
| 2020-10-07 | 2020-10-05 | 0.470 | 66,000 | -12,000 | 0.00% | 31,020 |
| 2020-10-06 | 2020-09-30 | 0.480 | 78,000 | +33,000 | 0.01% | 37,440 |
| 2020-10-05 | 2020-09-29 | 0.450 | 45,000 | +24,000 | 0.00% | 20,250 |
| 2020-09-30 | 2020-09-28 | 0.490 | 21,000 | -27,000 | 0.00% | 10,290 |
| 2020-09-29 | 2020-09-25 | 0.470 | 48,000 | -24,000 | 0.00% | 22,560 |
| 2020-09-25 | 2020-09-23 | 0.485 | 72,000 | -6,000 | 0.01% | 34,920 |
| 2020-09-24 | 2020-09-22 | 0.520 | 78,000 | +42,000 | 0.01% | 40,560 |
| 2020-09-23 | 2020-09-21 | 0.500 | 36,000 | +36,000 | 0.00% | 18,000 |
| 2020-09-18 | 2020-09-16 | 0.510 | 0 | -72,000 | ||
| 2020-09-17 | 2020-09-15 | 0.520 | 72,000 | -21,000 | 0.01% | 37,440 |
| 2020-09-15 | 2020-09-11 | 0.540 | 93,000 | +48,000 | 0.01% | 50,220 |
| 2020-09-14 | 2020-09-10 | 0.520 | 45,000 | +30,000 | 0.00% | 23,400 |
| 2020-09-11 | 2020-09-09 | 0.610 | 15,000 | +15,000 | 0.00% | 9,150 |
| 2020-09-10 | 2020-09-08 | 0.640 | 0 | -30,000 | ||
| 2020-09-09 | 2020-09-07 | 0.590 | 30,000 | -9,000 | 0.00% | 17,700 |
| 2020-09-08 | 2020-09-04 | 0.800 | 39,000 | -3,000 | 0.00% | 31,200 |
| 2020-09-07 | 2020-09-03 | 0.840 | 42,000 | -123,000 | 0.00% | 35,280 |
| 2020-09-04 | 2020-09-02 | 0.670 | 165,000 | +48,000 | 0.01% | 110,550 |
| 2020-09-03 | 2020-09-01 | 0.475 | 117,000 | -12,000 | 0.01% | 55,575 |
| 2020-09-01 | 2020-08-28 | 0.340 | 129,000 | +129,000 | 0.01% | 43,860 |
| 2020-08-20 | 2020-08-18 | 0.330 | 0 | -48,000 | ||
| 2020-08-18 | 2020-08-14 | 0.330 | 48,000 | -27,000 | 0.00% | 15,840 |
| 2020-08-17 | 2020-08-13 | 0.320 | 75,000 | +48,000 | 0.01% | 24,000 |
| 2020-08-14 | 2020-08-12 | 0.325 | 27,000 | -9,000 | 0.00% | 8,775 |
| 2020-08-12 | 2020-08-10 | 0.340 | 36,000 | -36,000 | 0.00% | 12,240 |
| 2020-08-11 | 2020-08-07 | 0.340 | 72,000 | +63,000 | 0.01% | 24,480 |
| 2020-08-10 | 2020-08-06 | 0.340 | 9,000 | -63,000 | 0.00% | 3,060 |
| 2020-08-06 | 2020-08-04 | 0.335 | 72,000 | +72,000 | 0.01% | 24,120 |
| 2020-08-03 | 2020-07-30 | 0.345 | 0 | -21,000 | ||
| 2020-07-31 | 2020-07-29 | 0.345 | 21,000 | +21,000 | 0.00% | 7,245 |
| 2020-07-23 | 2020-07-21 | 0.345 | 0 | -42,000 | ||
| 2020-07-21 | 2020-07-17 | 0.325 | 42,000 | -90,000 | 0.00% | 13,650 |
| 2020-07-20 | 2020-07-16 | 0.335 | 132,000 | +84,000 | 0.01% | 44,220 |
| 2020-07-17 | 2020-07-15 | 0.345 | 48,000 | +3,000 | 0.00% | 16,560 |
| 2020-07-16 | 2020-07-14 | 0.350 | 45,000 | +45,000 | 0.00% | 15,750 |
| 2020-07-15 | 2020-07-13 | 0.335 | 0 | -6,000 | ||
| 2020-07-14 | 2020-07-10 | 0.320 | 6,000 | -39,000 | 0.00% | 1,920 |
| 2020-07-07 | 2020-07-03 | 0.350 | 45,000 | -39,000 | 0.00% | 15,750 |
| 2020-07-06 | 2020-07-02 | 0.360 | 84,000 | +39,000 | 0.01% | 30,240 |
| 2020-06-30 | 2020-06-26 | 0.395 | 45,000 | -42,000 | 0.00% | 17,775 |
| 2020-06-29 | 2020-06-24 | 0.385 | 87,000 | -15,000 | 0.01% | 33,495 |
| 2020-06-26 | 2020-06-23 | 0.385 | 102,000 | +57,000 | 0.01% | 39,270 |
| 2020-06-24 | 2020-06-22 | 0.365 | 45,000 | -18,000 | 0.00% | 16,425 |
| 2020-06-23 | 2020-06-19 | 0.355 | 63,000 | +18,000 | 0.00% | 22,365 |
| 2020-06-22 | 2020-06-18 | 0.355 | 45,000 | -90,000 | 0.00% | 15,975 |
| 2020-06-16 | 2020-06-12 | 0.340 | 135,000 | +90,000 | 0.01% | 45,900 |
| 2020-06-15 | 2020-06-11 | 0.345 | 45,000 | -6,000 | 0.00% | 15,525 |
| 2020-06-12 | 2020-06-10 | 0.345 | 51,000 | +6,000 | 0.00% | 17,595 |
| 2020-06-11 | 2020-06-09 | 0.345 | 45,000 | -69,000 | 0.00% | 15,525 |
| 2020-06-10 | 2020-06-08 | 0.345 | 114,000 | -66,000 | 0.01% | 39,330 |
| 2020-06-09 | 2020-06-05 | 0.340 | 180,000 | +36,000 | 0.01% | 61,200 |
| 2020-06-05 | 2020-06-03 | 0.340 | 144,000 | +15,000 | 0.01% | 48,960 |
| 2020-06-04 | 2020-06-02 | 0.350 | 129,000 | -42,000 | 0.01% | 45,150 |
| 2020-06-03 | 2020-06-01 | 0.350 | 171,000 | -3,000 | 0.01% | 59,850 |
| 2020-06-02 | 2020-05-29 | 0.350 | 174,000 | +30,000 | 0.01% | 60,900 |
| 2020-05-29 | 2020-05-27 | 0.355 | 144,000 | +39,000 | 0.01% | 51,120 |
| 2020-05-27 | 2020-05-25 | 0.370 | 105,000 | -6,000 | 0.01% | 38,850 |
| 2020-05-26 | 2020-05-22 | 0.380 | 111,000 | +15,000 | 0.01% | 42,180 |
| 2020-05-25 | 2020-05-21 | 0.380 | 96,000 | -108,000 | 0.01% | 36,480 |
| 2020-05-18 | 2020-05-14 | 0.385 | 204,000 | +93,000 | 0.02% | 78,540 |
| 2020-05-15 | 2020-05-13 | 0.390 | 111,000 | +18,000 | 0.01% | 43,290 |
| 2020-05-14 | 2020-05-12 | 0.370 | 93,000 | -36,000 | 0.01% | 34,410 |
| 2020-05-13 | 2020-05-11 | 0.365 | 129,000 | +30,000 | 0.01% | 47,085 |
| 2020-05-12 | 2020-05-08 | 0.380 | 99,000 | +18,000 | 0.01% | 37,620 |
| 2020-05-11 | 2020-05-07 | 0.380 | 81,000 | +48,000 | 0.01% | 30,780 |
| 2020-05-08 | 2020-05-06 | 0.370 | 33,000 | -9,000 | 0.00% | 12,210 |
| 2020-05-07 | 2020-05-05 | 0.375 | 42,000 | -21,000 | 0.00% | 15,750 |
| 2020-05-05 | 2020-04-29 | 0.415 | 63,000 | -15,000 | 0.00% | 26,145 |
| 2020-04-28 | 2020-04-24 | 0.450 | 78,000 | -12,000 | 0.01% | 35,100 |
| 2020-04-27 | 2020-04-23 | 0.465 | 90,000 | -3,000 | 0.01% | 41,850 |
| 2020-04-24 | 2020-04-22 | 0.500 | 93,000 | -30,000 | 0.01% | 46,500 |
| 2020-04-23 | 2020-04-21 | 0.480 | 123,000 | +105,000 | 0.01% | 59,040 |
| 2020-04-22 | 2020-04-20 | 0.490 | 18,000 | -6,000 | 0.00% | 8,820 |
| 2020-04-21 | 2020-04-17 | 0.510 | 24,000 | -24,000 | 0.00% | 12,240 |
| 2020-04-20 | 2020-04-16 | 0.495 | 48,000 | +24,000 | 0.00% | 23,760 |
| 2020-03-20 | 2020-03-18 | 0.450 | 24,000 | +9,000 | 0.00% | 10,800 |
| 2020-03-18 | 2020-03-16 | 0.475 | 15,000 | -12,000 | 0.00% | 7,125 |
| 2020-03-17 | 2020-03-13 | 0.470 | 27,000 | -27,000 | 0.00% | 12,690 |
| 2020-03-10 | 2020-03-06 | 0.540 | 54,000 | -3,000 | 0.00% | 29,160 |
| 2020-03-04 | 2020-03-02 | 0.550 | 57,000 | +48,000 | 0.00% | 31,350 |
| 2020-03-03 | 2020-02-28 | 0.580 | 9,000 | -6,000 | 0.00% | 5,220 |
| 2020-02-27 | 2020-02-25 | 0.560 | 15,000 | -30,000 | 0.00% | 8,400 |
| 2020-02-26 | 2020-02-24 | 0.560 | 45,000 | -27,000 | 0.00% | 25,200 |
| 2020-02-25 | 2020-02-21 | 0.570 | 72,000 | -12,000 | 0.01% | 41,040 |
| 2020-02-24 | 2020-02-20 | 0.580 | 84,000 | -21,000 | 0.01% | 48,720 |
| 2020-02-21 | 2020-02-19 | 0.570 | 105,000 | +33,000 | 0.01% | 59,850 |
| 2020-02-20 | 2020-02-18 | 0.580 | 72,000 | -36,000 | 0.01% | 41,760 |
| 2020-02-17 | 2020-02-13 | 0.550 | 108,000 | +6,000 | 0.01% | 59,400 |
| 2020-02-14 | 2020-02-12 | 0.600 | 102,000 | +48,000 | 0.01% | 61,200 |
| 2020-02-13 | 2020-02-11 | 0.600 | 54,000 | -3,000 | 0.00% | 32,400 |
| 2020-02-06 | 2020-02-04 | 0.570 | 57,000 | -51,000 | 0.00% | 32,490 |
| 2020-02-05 | 2020-02-03 | 0.600 | 108,000 | -3,000 | 0.01% | 64,800 |
| 2020-02-04 | 2020-01-31 | 0.580 | 111,000 | +3,000 | 0.01% | 64,380 |
| 2020-02-03 | 2020-01-30 | 0.580 | 108,000 | +3,000 | 0.01% | 62,640 |
| 2020-01-30 | 2020-01-24 | 0.610 | 105,000 | -48,000 | 0.01% | 64,050 |
| 2020-01-22 | 2020-01-20 | 0.610 | 153,000 | +102,000 | 0.01% | 93,330 |
| 2020-01-20 | 2020-01-16 | 0.610 | 51,000 | +12,000 | 0.00% | 31,110 |
| 2020-01-17 | 2020-01-15 | 0.610 | 39,000 | -3,000 | 0.00% | 23,790 |
| 2020-01-16 | 2020-01-14 | 0.600 | 42,000 | -66,000 | 0.00% | 25,200 |
| 2020-01-13 | 2020-01-09 | 0.610 | 108,000 | -3,000 | 0.01% | 65,880 |
| 2020-01-09 | 2020-01-07 | 0.620 | 111,000 | -3,000 | 0.01% | 68,820 |
| 2020-01-08 | 2020-01-06 | 0.610 | 114,000 | +27,000 | 0.01% | 69,540 |
| 2020-01-07 | 2020-01-03 | 0.600 | 87,000 | +18,000 | 0.01% | 52,200 |
| 2020-01-06 | 2020-01-02 | 0.620 | 69,000 | -15,000 | 0.01% | 42,780 |
| 2020-01-03 | 2019-12-31 | 0.610 | 84,000 | +48,000 | 0.01% | 51,240 |
| 2020-01-02 | 2019-12-27 | 0.600 | 36,000 | +36,000 | 0.00% | 21,600 |
| 2019-12-30 | 2019-12-24 | 0.620 | 0 | -3,000 | ||
| 2019-12-27 | 2019-12-20 | 0.600 | 3,000 | -12,000 | 0.00% | 1,800 |
| 2019-12-20 | 2019-12-18 | 0.610 | 15,000 | -12,000 | 0.00% | 9,150 |
| 2019-12-19 | 2019-12-17 | 0.620 | 27,000 | +9,000 | 0.00% | 16,740 |
| 2019-12-18 | 2019-12-16 | 0.600 | 18,000 | -9,000 | 0.00% | 10,800 |
| 2019-12-17 | 2019-12-13 | 0.610 | 27,000 | -18,000 | 0.00% | 16,470 |
| 2019-12-16 | 2019-12-12 | 0.600 | 45,000 | +18,000 | 0.00% | 27,000 |
| 2019-12-12 | 2019-12-10 | 0.600 | 27,000 | -15,000 | 0.00% | 16,200 |
| 2019-12-10 | 2019-12-06 | 0.620 | 42,000 | +12,000 | 0.00% | 26,040 |
| 2019-12-09 | 2019-12-05 | 0.650 | 30,000 | -3,000 | 0.00% | 19,500 |
| 2019-12-05 | 2019-12-03 | 0.630 | 33,000 | -30,000 | 0.00% | 20,790 |
| 2019-12-04 | 2019-12-02 | 0.630 | 63,000 | +30,000 | 0.00% | 39,690 |
| 2019-11-28 | 2019-11-26 | 0.600 | 33,000 | +27,000 | 0.00% | 19,800 |
| 2019-11-26 | 2019-11-22 | 0.590 | 6,000 | +6,000 | 0.00% | 3,540 |
| 2019-11-25 | 2019-11-21 | 0.650 | 0 | -15,000 | ||
| 2019-11-22 | 2019-11-20 | 0.630 | 15,000 | -54,000 | 0.00% | 9,450 |
| 2019-11-21 | 2019-11-19 | 0.660 | 69,000 | +69,000 | 0.01% | 45,540 |
| 2019-11-07 | 2019-11-05 | 0.690 | 0 | -3,000 | ||
| 2019-11-06 | 2019-11-04 | 0.670 | 3,000 | +3,000 | 0.00% | 2,010 |
| 2019-10-17 | 2019-10-15 | 0.650 | 0 | -21,000 | ||
| 2019-10-15 | 2019-10-11 | 0.570 | 21,000 | +3,000 | 0.00% | 11,970 |
| 2019-10-09 | 2019-10-04 | 0.600 | 18,000 | -9,000 | 0.00% | 10,800 |
| 2019-10-02 | 2019-09-27 | 0.550 | 27,000 | +6,000 | 0.00% | 14,850 |
| 2019-09-26 | 2019-09-24 | 0.550 | 21,000 | +3,000 | 0.00% | 11,550 |
| 2019-09-20 | 2019-09-18 | 0.580 | 18,000 | -51,000 | 0.00% | 10,440 |
| 2019-09-17 | 2019-09-13 | 0.520 | 69,000 | +57,000 | 0.01% | 35,880 |
| 2019-09-13 | 2019-09-11 | 0.550 | 12,000 | -18,000 | 0.00% | 6,600 |
| 2019-09-11 | 2019-09-09 | 0.600 | 30,000 | -15,000 | 0.00% | 18,000 |
| 2019-09-10 | 2019-09-06 | 0.550 | 45,000 | -12,000 | 0.00% | 24,750 |
| 2019-09-09 | 2019-09-05 | 0.510 | 57,000 | +33,000 | 0.00% | 29,070 |
| 2019-08-28 | 2019-08-26 | 0.510 | 24,000 | +24,000 | 0.00% | 12,240 |
| 2019-08-27 | 2019-08-23 | 0.490 | 0 | -21,000 | ||
| 2019-08-26 | 2019-08-22 | 0.520 | 21,000 | +3,000 | 0.00% | 10,920 |
| 2019-08-23 | 2019-08-21 | 0.500 | 18,000 | +15,000 | 0.00% | 9,000 |
| 2019-08-22 | 2019-08-20 | 0.590 | 3,000 | -3,000 | 0.00% | 1,770 |
| 2019-08-16 | 2019-08-14 | 0.840 | 6,000 | -9,000 | 0.00% | 5,040 |
| 2019-08-15 | 2019-08-13 | 0.810 | 15,000 | +9,000 | 0.00% | 12,150 |
| 2019-07-15 | 2019-07-11 | 0.950 | 6,000 | -12,000 | 0.00% | 5,700 |
| 2019-07-12 | 2019-07-10 | 0.950 | 18,000 | -6,000 | 0.00% | 17,100 |
| 2019-07-11 | 2019-07-09 | 0.950 | 24,000 | +3,000 | 0.00% | 22,800 |
| 2019-07-08 | 2019-07-04 | 0.930 | 21,000 | -3,000 | 0.00% | 19,530 |
| 2019-07-05 | 2019-07-03 | 0.970 | 24,000 | -6,000 | 0.00% | 23,280 |
| 2019-07-02 | 2019-06-27 | 0.970 | 30,000 | +6,000 | 0.00% | 29,100 |
| 2019-06-25 | 2019-06-21 | 1.020 | 24,000 | -42,000 | 0.00% | 24,480 |
| 2019-06-24 | 2019-06-20 | 0.940 | 66,000 | +66,000 | 0.00% | 62,040 |
| 2019-06-03 | 2019-05-30 | 0.980 | 0 | -54,000 | ||
| 2019-05-30 | 2019-05-28 | 0.950 | 54,000 | +15,000 | 0.00% | 51,300 |
| 2019-05-28 | 2019-05-24 | 0.960 | 39,000 | -6,000 | 0.00% | 37,440 |
| 2019-05-27 | 2019-05-23 | 0.970 | 45,000 | +6,000 | 0.00% | 43,650 |
| 2019-05-24 | 2019-05-22 | 0.980 | 39,000 | -3,000 | 0.00% | 38,220 |
| 2019-05-22 | 2019-05-20 | 0.960 | 42,000 | +12,000 | 0.00% | 40,320 |
| 2019-05-21 | 2019-05-17 | 1.030 | 30,000 | +30,000 | 0.00% | 30,900 |
| 2019-05-17 | 2019-05-15 | 1.050 | 0 | -3,000 | ||
| 2019-05-16 | 2019-05-14 | 1.050 | 3,000 | -15,000 | 0.00% | 3,150 |
| 2019-05-15 | 2019-05-10 | 1.050 | 18,000 | -3,000 | 0.00% | 18,900 |
| 2019-05-10 | 2019-05-08 | 1.030 | 21,000 | +21,000 | 0.00% | 21,630 |
| 2019-05-09 | 2019-05-07 | 1.000 | 0 | -36,000 | ||
| 2019-05-08 | 2019-05-06 | 0.970 | 36,000 | -33,000 | 0.00% | 34,920 |
| 2019-05-07 | 2019-05-03 | 0.950 | 69,000 | +69,000 | 0.01% | 65,550 |
| 2019-05-03 | 2019-04-30 | 0.980 | 0 | -12,000 | ||
| 2019-05-02 | 2019-04-29 | 0.980 | 12,000 | -18,000 | 0.00% | 11,760 |
| 2019-04-26 | 2019-04-24 | 0.930 | 30,000 | +30,000 | 0.00% | 27,900 |
| 2019-04-18 | 2019-04-16 | 0.980 | 0 | -48,000 | ||
| 2019-04-16 | 2019-04-12 | 0.940 | 48,000 | +48,000 | 0.00% | 45,120 |
| 2019-04-12 | 2019-04-10 | 0.960 | 0 | -60,000 | ||
| 2019-04-10 | 2019-04-08 | 1.000 | 60,000 | +6,000 | 0.00% | 60,000 |
| 2019-04-08 | 2019-04-03 | 1.020 | 54,000 | +51,000 | 0.00% | 55,080 |
| 2019-04-04 | 2019-04-02 | 1.000 | 3,000 | +3,000 | 0.00% | 3,000 |
| 2019-04-03 | 2019-04-01 | 0.950 | 0 | -30,000 | ||
| 2019-04-02 | 2019-03-29 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2019-03-28 | 2019-03-26 | 0.990 | 0 | -9,000 | ||
| 2019-03-27 | 2019-03-25 | 1.000 | 9,000 | -105,000 | 0.00% | 9,000 |
| 2019-03-26 | 2019-03-22 | 0.970 | 114,000 | -3,000 | 0.01% | 110,580 |
| 2019-03-21 | 2019-03-19 | 0.970 | 117,000 | -18,000 | 0.01% | 113,490 |
| 2019-03-20 | 2019-03-18 | 0.950 | 135,000 | -33,000 | 0.01% | 128,250 |
| 2019-03-19 | 2019-03-15 | 0.960 | 168,000 | -15,000 | 0.01% | 161,280 |
| 2019-03-15 | 2019-03-13 | 0.960 | 183,000 | -63,000 | 0.01% | 175,680 |
| 2019-03-14 | 2019-03-12 | 1.020 | 246,000 | +72,000 | 0.02% | 250,920 |
| 2019-03-13 | 2019-03-11 | 1.040 | 174,000 | +24,000 | 0.01% | 180,960 |
| 2019-03-12 | 2019-03-08 | 0.960 | 150,000 | -3,000 | 0.01% | 144,000 |
| 2019-03-08 | 2019-03-06 | 1.060 | 153,000 | +72,000 | 0.01% | 162,180 |
| 2019-03-07 | 2019-03-05 | 0.930 | 81,000 | +63,000 | 0.01% | 75,330 |
| 2019-03-06 | 2019-03-04 | 0.940 | 18,000 | -21,000 | 0.00% | 16,920 |
| 2019-03-05 | 2019-03-01 | 0.900 | 39,000 | +39,000 | 0.00% | 35,100 |
| 2019-03-04 | 2019-02-28 | 0.890 | 0 | -21,000 | ||
| 2019-03-01 | 2019-02-27 | 0.880 | 21,000 | -3,000 | 0.00% | 18,480 |
| 2019-02-28 | 2019-02-26 | 0.880 | 24,000 | -9,000 | 0.00% | 21,120 |
| 2019-02-27 | 2019-02-25 | 0.880 | 33,000 | +6,000 | 0.00% | 29,040 |
| 2019-02-26 | 2019-02-22 | 0.870 | 27,000 | +27,000 | 0.00% | 23,490 |
| 2019-02-19 | 2019-02-15 | 0.880 | 0 | -42,000 | ||
| 2019-02-18 | 2019-02-14 | 0.880 | 42,000 | +42,000 | 0.00% | 36,960 |
| 2019-02-15 | 2019-02-13 | 0.880 | 0 | -18,000 | ||
| 2019-02-14 | 2019-02-12 | 0.890 | 18,000 | -102,000 | 0.00% | 16,020 |
| 2019-02-13 | 2019-02-11 | 0.900 | 120,000 | -6,000 | 0.01% | 108,000 |
| 2019-02-11 | 2019-02-04 | 0.890 | 126,000 | +36,000 | 0.01% | 112,140 |
| 2019-02-08 | 2019-01-31 | 0.830 | 90,000 | -24,000 | 0.01% | 74,700 |
| 2019-02-01 | 2019-01-30 | 0.840 | 114,000 | +51,000 | 0.01% | 95,760 |
| 2019-01-30 | 2019-01-28 | 0.850 | 63,000 | -162,000 | 0.00% | 53,550 |
| 2019-01-29 | 2019-01-25 | 0.860 | 225,000 | -6,000 | 0.02% | 193,500 |
| 2019-01-28 | 2019-01-24 | 0.860 | 231,000 | +24,000 | 0.02% | 198,660 |
| 2019-01-25 | 2019-01-23 | 0.870 | 207,000 | -21,000 | 0.02% | 180,090 |
| 2019-01-24 | 2019-01-22 | 0.870 | 228,000 | -9,000 | 0.02% | 198,360 |
| 2019-01-23 | 2019-01-21 | 0.890 | 237,000 | +24,000 | 0.02% | 210,930 |
| 2019-01-22 | 2019-01-18 | 0.840 | 213,000 | +213,000 | 0.02% | 178,920 |
| 2019-01-21 | 2019-01-17 | 0.860 | 0 | -297,000 | ||
| 2019-01-18 | 2019-01-16 | 0.970 | 297,000 | +231,000 | 0.02% | 288,090 |
| 2019-01-17 | 2019-01-15 | 0.910 | 66,000 | +66,000 | 0.00% | 60,060 |
| 2019-01-15 | 2019-01-11 | 0.890 | 0 | -141,000 | ||
| 2019-01-14 | 2019-01-10 | 0.880 | 141,000 | +141,000 | 0.01% | 124,080 |
| 2019-01-07 | 2019-01-03 | 0.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy