History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.159 0 +0
2025-10-03 2025-09-30 0.159 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.161 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.161 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.161 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.161 0 +0
2025-09-11 2025-09-09 0.174 0 +0
2025-09-10 2025-09-08 0.176 0 +0
2025-09-09 2025-09-05 0.176 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.178 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.179 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.150 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.130 0 +0
2025-08-08 2025-08-06 0.130 0 +0
2025-08-07 2025-08-05 0.130 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.129 0 +0
2025-07-29 2025-07-25 0.129 0 +0
2025-07-28 2025-07-24 0.129 0 +0
2025-07-25 2025-07-23 0.129 0 +0
2025-07-24 2025-07-22 0.129 0 +0
2025-07-23 2025-07-21 0.129 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.130 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.130 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.112 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.112 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.112 0 +0
2025-05-27 2025-05-23 0.112 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.112 0 +0
2025-05-15 2025-05-13 0.112 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.135 0 +0
2025-05-12 2025-05-08 0.135 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.135 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.135 0 +0
2025-04-29 2025-04-25 0.135 0 +0
2025-04-28 2025-04-24 0.135 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.140 0 +0
2025-04-01 2025-03-28 0.140 0 +0
2025-03-31 2025-03-27 0.123 0 +0
2025-03-28 2025-03-26 0.123 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.121 0 +0
2025-03-19 2025-03-17 0.121 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.121 0 +0
2025-03-14 2025-03-12 0.121 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.213 0 +0
2024-12-23 2024-12-19 0.213 0 +0
2024-12-20 2024-12-18 0.213 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.213 0 +0
2024-12-17 2024-12-13 0.213 0 +0
2024-12-16 2024-12-12 0.213 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.213 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.214 0 +0
2024-11-27 2024-11-25 0.214 0 +0
2024-11-26 2024-11-22 0.214 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.216 0 +0
2024-11-20 2024-11-18 0.216 0 +0
2024-11-19 2024-11-15 0.216 0 +0
2024-11-18 2024-11-14 0.219 0 +0
2024-11-15 2024-11-13 0.219 0 +0
2024-11-14 2024-11-12 0.219 0 +0
2024-11-13 2024-11-11 0.219 0 +0
2024-11-12 2024-11-08 0.219 0 +0
2024-11-11 2024-11-07 0.226 0 +0
2024-11-08 2024-11-06 0.226 0 +0
2024-11-07 2024-11-05 0.228 0 +0
2024-11-06 2024-11-04 0.228 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.228 0 +0
2024-11-01 2024-10-30 0.232 0 +0
2024-10-31 2024-10-29 0.238 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.239 0 +0
2024-10-28 2024-10-24 0.239 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.240 0 +0
2024-10-23 2024-10-21 0.241 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.176 0 +0
2024-10-16 2024-10-14 0.176 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.177 0 +0
2024-10-10 2024-10-08 0.177 0 +0
2024-10-09 2024-10-07 0.197 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.217 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.223 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.235 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.240 0 +0
2024-09-25 2024-09-23 0.199 0 +0
2024-09-24 2024-09-20 0.199 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.199 0 +0
2024-09-19 2024-09-16 0.199 0 +0
2024-09-17 2024-09-13 0.199 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 -10,218,000
2024-05-08 2024-05-06 0.280 10,218,000 -8,732,000 0.77% 2,861,040
2022-05-24 2022-05-20 0.210 18,950,000 +54,000 1.42% 3,979,500
2022-05-16 2022-05-12 0.290 18,896,000 +36,000 1.42% 5,479,840
2022-02-21 2022-02-17 0.320 18,860,000 +3,000 1.41% 6,035,200
2022-02-16 2022-02-14 0.345 18,857,000 +306,000 1.41% 6,505,665
2022-02-08 2022-02-04 0.370 18,551,000 +39,000 1.39% 6,863,870
2022-01-28 2022-01-26 0.350 18,512,000 +63,000 1.39% 6,479,200
2022-01-27 2022-01-25 0.345 18,449,000 +18,000 1.38% 6,364,905
2022-01-24 2022-01-20 0.310 18,431,000 +6,000 1.38% 5,713,610
2020-09-08 2020-09-04 0.800 18,425,000 -387,000 1.38% 14,740,000
2020-09-07 2020-09-03 0.840 18,812,000 -180,000 1.41% 15,802,080
2020-03-03 2020-02-28 0.580 18,992,000 -6,000 1.42% 11,015,360
2020-02-28 2020-02-26 0.580 18,998,000 -63,000 1.42% 11,018,840
2020-02-25 2020-02-21 0.570 19,061,000 -15,000 1.43% 10,864,770
2020-02-20 2020-02-18 0.580 19,076,000 -150,000 1.43% 11,064,080
2020-02-17 2020-02-13 0.550 19,226,000 +72,000 1.44% 10,574,300
2020-02-14 2020-02-12 0.600 19,154,000 -87,000 1.44% 11,492,400
2020-02-13 2020-02-11 0.600 19,241,000 +3,000 1.44% 11,544,600
2020-02-07 2020-02-05 0.600 19,238,000 +147,000 1.44% 11,542,800
2020-02-06 2020-02-04 0.570 19,091,000 -126,000 1.43% 10,881,870
2020-02-05 2020-02-03 0.600 19,217,000 +3,000 1.44% 11,530,200
2020-02-04 2020-01-31 0.580 19,214,000 +102,000 1.44% 11,144,120
2020-02-03 2020-01-30 0.580 19,112,000 +15,000 1.43% 11,084,960
2020-01-31 2020-01-29 0.610 19,097,000 +39,000 1.43% 11,649,170
2020-01-30 2020-01-24 0.610 19,058,000 +45,000 1.43% 11,625,380
2020-01-29 2020-01-22 0.610 19,013,000 +21,000 1.43% 11,597,930
2020-01-23 2020-01-21 0.610 18,992,000 -45,000 1.42% 11,585,120
2020-01-22 2020-01-20 0.610 19,037,000 -57,000 1.43% 11,612,570
2020-01-21 2020-01-17 0.620 19,094,000 -6,000 1.43% 11,838,280
2020-01-20 2020-01-16 0.610 19,100,000 -93,000 1.43% 11,651,000
2020-01-17 2020-01-15 0.610 19,193,000 +117,000 1.44% 11,707,730
2020-01-16 2020-01-14 0.600 19,076,000 -90,000 1.43% 11,445,600
2020-01-14 2020-01-10 0.620 19,166,000 +36,000 1.44% 11,882,920
2020-01-13 2020-01-09 0.610 19,130,000 +3,000 1.43% 11,669,300
2020-01-10 2020-01-08 0.630 19,127,000 -114,000 1.43% 12,050,010
2020-01-09 2020-01-07 0.620 19,241,000 +63,000 1.44% 11,929,420
2020-01-08 2020-01-06 0.610 19,178,000 -78,000 1.44% 11,698,580
2020-01-07 2020-01-03 0.600 19,256,000 -18,000 1.44% 11,553,600
2020-01-06 2020-01-02 0.620 19,274,000 -54,000 1.45% 11,949,880
2020-01-03 2019-12-31 0.610 19,328,000 -75,000 1.45% 11,790,080
2020-01-02 2019-12-27 0.600 19,403,000 +27,000 1.46% 11,641,800
2019-12-30 2019-12-24 0.620 19,376,000 -24,000 1.45% 12,013,120
2019-12-27 2019-12-20 0.600 19,400,000 -3,000 1.45% 11,640,000
2019-12-23 2019-12-19 0.620 19,403,000 -72,000 1.46% 12,029,860
2019-12-20 2019-12-18 0.610 19,475,000 +102,000 1.46% 11,879,750
2019-12-19 2019-12-17 0.620 19,373,000 -3,000 1.45% 12,011,260
2019-12-18 2019-12-16 0.600 19,376,000 -30,000 1.45% 11,625,600
2019-12-17 2019-12-13 0.610 19,406,000 +177,000 1.46% 11,837,660
2019-12-16 2019-12-12 0.600 19,229,000 -114,000 1.44% 11,537,400
2019-12-13 2019-12-11 0.610 19,343,000 +33,000 1.45% 11,799,230
2019-12-12 2019-12-10 0.600 19,310,000 -6,000 1.45% 11,586,000
2019-12-11 2019-12-09 0.610 19,316,000 +165,000 1.45% 11,782,760
2019-12-10 2019-12-06 0.620 19,151,000 +141,000 1.44% 11,873,620
2019-12-09 2019-12-05 0.650 19,010,000 -57,000 1.43% 12,356,500
2019-12-06 2019-12-04 0.650 19,067,000 +180,000 1.43% 12,393,550
2019-12-05 2019-12-03 0.630 18,887,000 +81,000 1.42% 11,898,810
2019-12-04 2019-12-02 0.630 18,806,000 +45,000 1.41% 11,847,780
2019-12-02 2019-11-28 0.640 18,761,000 +81,000 1.41% 12,007,040
2019-11-28 2019-11-26 0.600 18,680,000 -24,000 1.40% 11,208,000
2019-11-27 2019-11-25 0.600 18,704,000 +159,000 1.40% 11,222,400
2019-11-26 2019-11-22 0.590 18,545,000 +66,000 1.39% 10,941,550
2019-11-25 2019-11-21 0.650 18,479,000 -6,000 1.39% 12,011,350
2019-11-22 2019-11-20 0.630 18,485,000 +36,000 1.39% 11,645,550
2019-11-21 2019-11-19 0.660 18,449,000 +120,000 1.38% 12,176,340
2019-11-20 2019-11-18 0.650 18,329,000 +27,000 1.37% 11,913,850
2019-11-18 2019-11-14 0.650 18,302,000 -69,000 1.37% 11,896,300
2019-11-15 2019-11-13 0.620 18,371,000 +60,000 1.38% 11,390,020
2019-11-14 2019-11-12 0.640 18,311,000 -33,000 1.37% 11,719,040
2019-11-13 2019-11-11 0.660 18,344,000 +42,000 1.38% 12,107,040
2019-11-11 2019-11-07 0.690 18,302,000 -6,000 1.37% 12,628,380
2019-11-08 2019-11-06 0.680 18,308,000 +6,000 1.37% 12,449,440
2019-11-07 2019-11-05 0.690 18,302,000 -57,000 1.37% 12,628,380
2019-11-06 2019-11-04 0.670 18,359,000 -9,000 1.38% 12,300,530
2019-11-05 2019-11-01 0.670 18,368,000 +27,000 1.38% 12,306,560
2019-11-04 2019-10-31 0.670 18,341,000 -15,000 1.38% 12,288,470
2019-11-01 2019-10-30 0.650 18,356,000 -21,000 1.38% 11,931,400
2019-10-31 2019-10-29 0.650 18,377,000 +90,000 1.38% 11,945,050
2019-10-30 2019-10-28 0.650 18,287,000 -84,000 1.37% 11,886,550
2019-10-29 2019-10-25 0.670 18,371,000 +39,000 1.38% 12,308,570
2019-10-28 2019-10-24 0.680 18,332,000 +18,000 1.37% 12,465,760
2019-10-25 2019-10-23 0.690 18,314,000 +6,000 1.37% 12,636,660
2019-10-24 2019-10-22 0.660 18,308,000 +45,000 1.37% 12,083,280
2019-10-23 2019-10-21 0.640 18,263,000 +33,000 1.37% 11,688,320
2019-10-17 2019-10-15 0.650 18,230,000 +120,000 1.37% 11,849,500
2019-10-09 2019-10-04 0.600 18,110,000 +51,000 1.36% 10,866,000
2019-10-04 2019-10-02 0.580 18,059,000 +30,000 1.35% 10,474,220
2019-08-26 2019-08-22 0.520 18,029,000 +30,000 1.35% 9,375,080
2019-08-23 2019-08-21 0.500 17,999,000 +63,000 1.35% 8,999,500
2019-08-22 2019-08-20 0.590 17,936,000 +207,000 1.35% 10,582,240
2019-08-21 2019-08-19 0.770 17,729,000 +12,000 1.33% 13,651,330
2019-08-16 2019-08-14 0.840 17,717,000 +24,000 1.33% 14,882,280
2019-08-15 2019-08-13 0.810 17,693,000 +3,000 1.33% 14,331,330
2019-07-23 2019-07-19 0.950 17,690,000 -150,000 1.33% 16,805,500
2019-07-09 2019-07-05 1.000 17,840,000 -9,000 1.34% 17,840,000
2019-07-08 2019-07-04 0.930 17,849,000 -33,000 1.34% 16,599,570
2019-07-05 2019-07-03 0.970 17,882,000 -9,000 1.34% 17,345,540
2019-07-03 2019-06-28 1.020 17,891,000 +6,000 1.34% 18,248,820
2019-07-02 2019-06-27 0.970 17,885,000 +153,000 1.34% 17,348,450
2019-06-28 2019-06-26 1.040 17,732,000 +372,000 1.33% 18,441,280
2019-06-26 2019-06-24 1.040 17,360,000 +39,000 1.30% 18,054,400
2019-06-25 2019-06-21 1.020 17,321,000 +165,000 1.30% 17,667,420
2019-06-19 2019-06-17 1.020 17,156,000 +9,512,000 1.29% 17,499,120
2019-06-18 2019-06-14 1.050 7,644,000 +483,000 0.57% 8,026,200
2019-06-11 2019-06-06 0.990 7,161,000 +534,000 0.54% 7,089,390
2019-06-10 2019-06-05 0.990 6,627,000 +150,000 0.50% 6,560,730
2019-06-06 2019-06-04 0.960 6,477,000 +45,000 0.49% 6,217,920
2019-06-03 2019-05-30 0.980 6,432,000 +180,000 0.48% 6,303,360
2019-05-31 2019-05-29 0.960 6,252,000 +42,000 0.47% 6,001,920
2019-05-30 2019-05-28 0.950 6,210,000 +36,000 0.47% 5,899,500
2019-05-29 2019-05-27 0.970 6,174,000 +9,000 0.46% 5,988,780
2019-05-15 2019-05-10 1.050 6,165,000 +63,000 0.46% 6,473,250
2019-05-14 2019-05-09 1.070 6,102,000 +420,000 0.46% 6,529,140
2019-05-09 2019-05-07 1.000 5,682,000 +60,000 0.43% 5,682,000
2019-05-08 2019-05-06 0.970 5,622,000 +351,000 0.42% 5,453,340
2019-05-07 2019-05-03 0.950 5,271,000 +96,000 0.40% 5,007,450
2019-05-02 2019-04-29 0.980 5,175,000 +21,000 0.39% 5,071,500
2019-04-30 2019-04-26 0.950 5,154,000 +45,000 0.39% 4,896,300
2019-04-29 2019-04-25 0.940 5,109,000 +81,000 0.38% 4,802,460
2019-04-26 2019-04-24 0.930 5,028,000 +1,152,000 0.38% 4,676,040
2019-04-25 2019-04-23 0.940 3,876,000 +642,000 0.29% 3,643,440
2019-04-23 2019-04-17 0.960 3,234,000 +567,000 0.24% 3,104,640
2019-04-18 2019-04-16 0.980 2,667,000 +177,000 0.20% 2,613,660
2019-04-17 2019-04-15 0.960 2,490,000 +1,200,000 0.19% 2,390,400
2019-04-15 2019-04-11 0.970 1,290,000 +1,290,000 0.10% 1,251,300
2019-02-19 2019-02-15 0.880 0 -213,000
2019-01-18 2019-01-16 0.970 213,000 +102,000 0.02% 206,610
2019-01-17 2019-01-15 0.910 111,000 +111,000 0.01% 101,010
2019-01-07 2019-01-03 0.900 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top