History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-10-13 | 2025-10-09 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-10-10 | 2025-10-08 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-10-09 | 2025-10-06 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-10-08 | 2025-10-03 | 0.158 | 39,000 | +0 | 0.00% | 6,162 |
| 2025-10-06 | 2025-10-02 | 0.159 | 39,000 | +0 | 0.00% | 6,201 |
| 2025-10-03 | 2025-09-30 | 0.159 | 39,000 | +0 | 0.00% | 6,201 |
| 2025-10-02 | 2025-09-29 | 0.159 | 39,000 | +0 | 0.00% | 6,201 |
| 2025-09-30 | 2025-09-26 | 0.159 | 39,000 | +0 | 0.00% | 6,201 |
| 2025-09-29 | 2025-09-25 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-26 | 2025-09-24 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-25 | 2025-09-23 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-24 | 2025-09-22 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-23 | 2025-09-19 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-22 | 2025-09-18 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-19 | 2025-09-17 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-18 | 2025-09-16 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-17 | 2025-09-15 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-16 | 2025-09-12 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-15 | 2025-09-11 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-12 | 2025-09-10 | 0.161 | 39,000 | +0 | 0.00% | 6,279 |
| 2025-09-11 | 2025-09-09 | 0.174 | 39,000 | +0 | 0.00% | 6,786 |
| 2025-09-10 | 2025-09-08 | 0.176 | 39,000 | +0 | 0.00% | 6,864 |
| 2025-09-09 | 2025-09-05 | 0.176 | 39,000 | +0 | 0.00% | 6,864 |
| 2025-09-08 | 2025-09-04 | 0.177 | 39,000 | +0 | 0.00% | 6,903 |
| 2025-09-05 | 2025-09-03 | 0.178 | 39,000 | +0 | 0.00% | 6,942 |
| 2025-09-04 | 2025-09-02 | 0.178 | 39,000 | +0 | 0.00% | 6,942 |
| 2025-09-03 | 2025-09-01 | 0.179 | 39,000 | +0 | 0.00% | 6,981 |
| 2025-09-02 | 2025-08-29 | 0.179 | 39,000 | +0 | 0.00% | 6,981 |
| 2025-09-01 | 2025-08-28 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2025-08-29 | 2025-08-27 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2025-08-28 | 2025-08-26 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2025-08-27 | 2025-08-25 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2025-08-26 | 2025-08-22 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2025-08-22 | 2025-08-20 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2025-08-21 | 2025-08-19 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2025-08-19 | 2025-08-15 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-08-18 | 2025-08-14 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-08-15 | 2025-08-13 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-08-14 | 2025-08-12 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-08-13 | 2025-08-11 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-08-12 | 2025-08-08 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-08-11 | 2025-08-07 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-08-08 | 2025-08-06 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-08-07 | 2025-08-05 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-08-06 | 2025-08-04 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-08-05 | 2025-08-01 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-08-04 | 2025-07-31 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-08-01 | 2025-07-30 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-07-31 | 2025-07-29 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-07-30 | 2025-07-28 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-29 | 2025-07-25 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-28 | 2025-07-24 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-25 | 2025-07-23 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-24 | 2025-07-22 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-23 | 2025-07-21 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-22 | 2025-07-18 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-21 | 2025-07-17 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-18 | 2025-07-16 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-17 | 2025-07-15 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-16 | 2025-07-14 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-15 | 2025-07-11 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-14 | 2025-07-10 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-11 | 2025-07-09 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-10 | 2025-07-08 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2025-07-09 | 2025-07-07 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-07-08 | 2025-07-04 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-07-07 | 2025-07-03 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-07-04 | 2025-07-02 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-07-03 | 2025-06-30 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-07-02 | 2025-06-27 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-30 | 2025-06-26 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-27 | 2025-06-25 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-26 | 2025-06-24 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-25 | 2025-06-23 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-24 | 2025-06-20 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-23 | 2025-06-19 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-20 | 2025-06-18 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-19 | 2025-06-17 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-18 | 2025-06-16 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-17 | 2025-06-13 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-16 | 2025-06-12 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-13 | 2025-06-11 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-12 | 2025-06-10 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-11 | 2025-06-09 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-10 | 2025-06-06 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-09 | 2025-06-05 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2025-06-06 | 2025-06-04 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-06-05 | 2025-06-03 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2025-06-04 | 2025-06-02 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-06-03 | 2025-05-30 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-06-02 | 2025-05-29 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-30 | 2025-05-28 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-29 | 2025-05-27 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-28 | 2025-05-26 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-27 | 2025-05-23 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-26 | 2025-05-22 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-23 | 2025-05-21 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-22 | 2025-05-20 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-21 | 2025-05-19 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-20 | 2025-05-16 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-19 | 2025-05-15 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-16 | 2025-05-14 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-15 | 2025-05-13 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-05-14 | 2025-05-12 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-05-13 | 2025-05-09 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-05-12 | 2025-05-08 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-05-09 | 2025-05-07 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-05-08 | 2025-05-06 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-05-07 | 2025-05-02 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-05-06 | 2025-04-30 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-05-02 | 2025-04-29 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-04-30 | 2025-04-28 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-04-29 | 2025-04-25 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-04-28 | 2025-04-24 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-04-25 | 2025-04-23 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-04-24 | 2025-04-22 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-04-23 | 2025-04-17 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-04-22 | 2025-04-16 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2025-04-17 | 2025-04-15 | 0.136 | 39,000 | +0 | 0.00% | 5,304 |
| 2025-04-16 | 2025-04-14 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-04-15 | 2025-04-11 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-04-14 | 2025-04-10 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-04-11 | 2025-04-09 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-04-10 | 2025-04-08 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-04-09 | 2025-04-07 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-04-02 | 2025-03-31 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-04-01 | 2025-03-28 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2025-03-28 | 2025-03-26 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2025-03-27 | 2025-03-25 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2025-03-26 | 2025-03-24 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2025-03-25 | 2025-03-21 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2025-03-24 | 2025-03-20 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2025-03-21 | 2025-03-19 | 0.122 | 39,000 | +0 | 0.00% | 4,758 |
| 2025-03-20 | 2025-03-18 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2025-03-19 | 2025-03-17 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2025-03-18 | 2025-03-14 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2025-03-17 | 2025-03-13 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2025-03-14 | 2025-03-12 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2025-03-13 | 2025-03-11 | 0.145 | 39,000 | +0 | 0.00% | 5,655 |
| 2025-03-12 | 2025-03-10 | 0.145 | 39,000 | +0 | 0.00% | 5,655 |
| 2025-03-11 | 2025-03-07 | 0.145 | 39,000 | +0 | 0.00% | 5,655 |
| 2025-03-10 | 2025-03-06 | 0.145 | 39,000 | +0 | 0.00% | 5,655 |
| 2025-03-07 | 2025-03-05 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-03-06 | 2025-03-04 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-03-05 | 2025-03-03 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-03-04 | 2025-02-28 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-03-03 | 2025-02-27 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-02-28 | 2025-02-26 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-02-27 | 2025-02-25 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-02-26 | 2025-02-24 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-02-25 | 2025-02-21 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-02-24 | 2025-02-20 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-02-21 | 2025-02-19 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-02-20 | 2025-02-18 | 0.190 | 39,000 | +0 | 0.00% | 7,410 |
| 2025-02-19 | 2025-02-17 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-27 | 2025-01-23 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-09 | 2025-01-07 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-06 | 2025-01-02 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-03 | 2024-12-31 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2025-01-02 | 2024-12-27 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.210 | 39,000 | +0 | 0.00% | 8,190 |
| 2024-12-27 | 2024-12-20 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-12-23 | 2024-12-19 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-12-20 | 2024-12-18 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-12-19 | 2024-12-17 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-12-18 | 2024-12-16 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-12-17 | 2024-12-13 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-12-16 | 2024-12-12 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-12-13 | 2024-12-11 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-12-12 | 2024-12-10 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-12-11 | 2024-12-09 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-12-10 | 2024-12-06 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-12-09 | 2024-12-05 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-12-06 | 2024-12-04 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-12-05 | 2024-12-03 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-12-04 | 2024-12-02 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-12-03 | 2024-11-29 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-12-02 | 2024-11-28 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-11-29 | 2024-11-27 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-11-28 | 2024-11-26 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-11-27 | 2024-11-25 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-11-26 | 2024-11-22 | 0.214 | 39,000 | +0 | 0.00% | 8,346 |
| 2024-11-25 | 2024-11-21 | 0.215 | 39,000 | +0 | 0.00% | 8,385 |
| 2024-11-22 | 2024-11-20 | 0.216 | 39,000 | +0 | 0.00% | 8,424 |
| 2024-11-21 | 2024-11-19 | 0.216 | 39,000 | +0 | 0.00% | 8,424 |
| 2024-11-20 | 2024-11-18 | 0.216 | 39,000 | +0 | 0.00% | 8,424 |
| 2024-11-19 | 2024-11-15 | 0.216 | 39,000 | +0 | 0.00% | 8,424 |
| 2024-11-18 | 2024-11-14 | 0.219 | 39,000 | +0 | 0.00% | 8,541 |
| 2024-11-15 | 2024-11-13 | 0.219 | 39,000 | +0 | 0.00% | 8,541 |
| 2024-11-14 | 2024-11-12 | 0.219 | 39,000 | +0 | 0.00% | 8,541 |
| 2024-11-13 | 2024-11-11 | 0.219 | 39,000 | +0 | 0.00% | 8,541 |
| 2024-11-12 | 2024-11-08 | 0.219 | 39,000 | +0 | 0.00% | 8,541 |
| 2024-11-11 | 2024-11-07 | 0.226 | 39,000 | +0 | 0.00% | 8,814 |
| 2024-11-08 | 2024-11-06 | 0.226 | 39,000 | +0 | 0.00% | 8,814 |
| 2024-11-07 | 2024-11-05 | 0.228 | 39,000 | +0 | 0.00% | 8,892 |
| 2024-11-06 | 2024-11-04 | 0.228 | 39,000 | +0 | 0.00% | 8,892 |
| 2024-11-05 | 2024-11-01 | 0.228 | 39,000 | +0 | 0.00% | 8,892 |
| 2024-11-04 | 2024-10-31 | 0.228 | 39,000 | +0 | 0.00% | 8,892 |
| 2024-11-01 | 2024-10-30 | 0.232 | 39,000 | +0 | 0.00% | 9,048 |
| 2024-10-31 | 2024-10-29 | 0.238 | 39,000 | +0 | 0.00% | 9,282 |
| 2024-10-30 | 2024-10-28 | 0.239 | 39,000 | +0 | 0.00% | 9,321 |
| 2024-10-29 | 2024-10-25 | 0.239 | 39,000 | +0 | 0.00% | 9,321 |
| 2024-10-28 | 2024-10-24 | 0.239 | 39,000 | +0 | 0.00% | 9,321 |
| 2024-10-25 | 2024-10-23 | 0.240 | 39,000 | +0 | 0.00% | 9,360 |
| 2024-10-24 | 2024-10-22 | 0.240 | 39,000 | +0 | 0.00% | 9,360 |
| 2024-10-23 | 2024-10-21 | 0.241 | 39,000 | +0 | 0.00% | 9,399 |
| 2024-10-22 | 2024-10-18 | 0.241 | 39,000 | +0 | 0.00% | 9,399 |
| 2024-10-21 | 2024-10-17 | 0.176 | 39,000 | +0 | 0.00% | 6,864 |
| 2024-10-18 | 2024-10-16 | 0.176 | 39,000 | +0 | 0.00% | 6,864 |
| 2024-10-17 | 2024-10-15 | 0.176 | 39,000 | +0 | 0.00% | 6,864 |
| 2024-10-16 | 2024-10-14 | 0.176 | 39,000 | +0 | 0.00% | 6,864 |
| 2024-10-15 | 2024-10-10 | 0.177 | 39,000 | +0 | 0.00% | 6,903 |
| 2024-10-14 | 2024-10-09 | 0.177 | 39,000 | +0 | 0.00% | 6,903 |
| 2024-10-10 | 2024-10-08 | 0.177 | 39,000 | +0 | 0.00% | 6,903 |
| 2024-10-09 | 2024-10-07 | 0.197 | 39,000 | +0 | 0.00% | 7,683 |
| 2024-10-08 | 2024-10-04 | 0.209 | 39,000 | +0 | 0.00% | 8,151 |
| 2024-10-07 | 2024-10-03 | 0.217 | 39,000 | +0 | 0.00% | 8,463 |
| 2024-10-04 | 2024-10-02 | 0.219 | 39,000 | +0 | 0.00% | 8,541 |
| 2024-10-03 | 2024-09-30 | 0.223 | 39,000 | +0 | 0.00% | 8,697 |
| 2024-10-02 | 2024-09-27 | 0.229 | 39,000 | +0 | 0.00% | 8,931 |
| 2024-09-30 | 2024-09-26 | 0.235 | 39,000 | +0 | 0.00% | 9,165 |
| 2024-09-27 | 2024-09-25 | 0.238 | 39,000 | +0 | 0.00% | 9,282 |
| 2024-09-26 | 2024-09-24 | 0.240 | 39,000 | +0 | 0.00% | 9,360 |
| 2024-09-25 | 2024-09-23 | 0.199 | 39,000 | +0 | 0.00% | 7,761 |
| 2024-09-24 | 2024-09-20 | 0.199 | 39,000 | +0 | 0.00% | 7,761 |
| 2024-09-23 | 2024-09-19 | 0.199 | 39,000 | +0 | 0.00% | 7,761 |
| 2024-09-20 | 2024-09-17 | 0.199 | 39,000 | +0 | 0.00% | 7,761 |
| 2024-09-19 | 2024-09-16 | 0.199 | 39,000 | +0 | 0.00% | 7,761 |
| 2024-09-17 | 2024-09-13 | 0.199 | 39,000 | +0 | 0.00% | 7,761 |
| 2024-09-16 | 2024-09-12 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.205 | 39,000 | +0 | 0.00% | 7,995 |
| 2024-08-16 | 2024-08-14 | 0.205 | 39,000 | +0 | 0.00% | 7,995 |
| 2024-08-15 | 2024-08-13 | 0.205 | 39,000 | +0 | 0.00% | 7,995 |
| 2024-08-14 | 2024-08-12 | 0.205 | 39,000 | +0 | 0.00% | 7,995 |
| 2024-08-13 | 2024-08-09 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-08-12 | 2024-08-08 | 0.213 | 39,000 | +0 | 0.00% | 8,307 |
| 2024-08-09 | 2024-08-07 | 0.215 | 39,000 | +0 | 0.00% | 8,385 |
| 2024-08-08 | 2024-08-06 | 0.215 | 39,000 | +0 | 0.00% | 8,385 |
| 2024-08-07 | 2024-08-05 | 0.215 | 39,000 | +0 | 0.00% | 8,385 |
| 2024-08-06 | 2024-08-02 | 0.220 | 39,000 | +0 | 0.00% | 8,580 |
| 2024-08-05 | 2024-08-01 | 0.220 | 39,000 | +0 | 0.00% | 8,580 |
| 2024-08-02 | 2024-07-31 | 0.220 | 39,000 | +0 | 0.00% | 8,580 |
| 2024-08-01 | 2024-07-30 | 0.220 | 39,000 | +0 | 0.00% | 8,580 |
| 2024-07-31 | 2024-07-29 | 0.255 | 39,000 | +0 | 0.00% | 9,945 |
| 2024-07-30 | 2024-07-26 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2024-07-29 | 2024-07-25 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2024-07-26 | 2024-07-24 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-07-25 | 2024-07-23 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-24 | 2024-07-22 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-23 | 2024-07-19 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-22 | 2024-07-18 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-19 | 2024-07-17 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-18 | 2024-07-16 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-17 | 2024-07-15 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-16 | 2024-07-12 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-15 | 2024-07-11 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-12 | 2024-07-10 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-11 | 2024-07-09 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-10 | 2024-07-08 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-09 | 2024-07-05 | 0.180 | 39,000 | +0 | 0.00% | 7,020 |
| 2024-07-08 | 2024-07-04 | 0.144 | 39,000 | +0 | 0.00% | 5,616 |
| 2024-07-05 | 2024-07-03 | 0.145 | 39,000 | +0 | 0.00% | 5,655 |
| 2024-07-04 | 2024-07-02 | 0.145 | 39,000 | +0 | 0.00% | 5,655 |
| 2024-07-03 | 2024-06-28 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-07-02 | 2024-06-27 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-06-28 | 2024-06-26 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-06-27 | 2024-06-25 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-06-26 | 2024-06-24 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-06-25 | 2024-06-21 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-06-24 | 2024-06-20 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-06-21 | 2024-06-19 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-06-20 | 2024-06-18 | 0.207 | 39,000 | +0 | 0.00% | 8,073 |
| 2024-06-19 | 2024-06-17 | 0.207 | 39,000 | +0 | 0.00% | 8,073 |
| 2024-06-18 | 2024-06-14 | 0.231 | 39,000 | +0 | 0.00% | 9,009 |
| 2024-06-17 | 2024-06-13 | 0.232 | 39,000 | +0 | 0.00% | 9,048 |
| 2024-06-14 | 2024-06-12 | 0.232 | 39,000 | +0 | 0.00% | 9,048 |
| 2024-06-13 | 2024-06-11 | 0.232 | 39,000 | +0 | 0.00% | 9,048 |
| 2024-06-12 | 2024-06-07 | 0.232 | 39,000 | +0 | 0.00% | 9,048 |
| 2024-06-11 | 2024-06-06 | 0.237 | 39,000 | +0 | 0.00% | 9,243 |
| 2024-06-07 | 2024-06-05 | 0.247 | 39,000 | +0 | 0.00% | 9,633 |
| 2024-06-06 | 2024-06-04 | 0.249 | 39,000 | +0 | 0.00% | 9,711 |
| 2024-06-05 | 2024-06-03 | 0.249 | 39,000 | +0 | 0.00% | 9,711 |
| 2024-06-04 | 2024-05-31 | 0.249 | 39,000 | +0 | 0.00% | 9,711 |
| 2024-06-03 | 2024-05-30 | 0.249 | 39,000 | +0 | 0.00% | 9,711 |
| 2024-05-31 | 2024-05-29 | 0.249 | 39,000 | +0 | 0.00% | 9,711 |
| 2024-05-30 | 2024-05-28 | 0.249 | 39,000 | +0 | 0.00% | 9,711 |
| 2024-05-29 | 2024-05-27 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2024-05-28 | 2024-05-24 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2024-05-27 | 2024-05-23 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2024-05-24 | 2024-05-22 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2024-05-23 | 2024-05-21 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2024-05-22 | 2024-05-20 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2024-05-21 | 2024-05-17 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-05-20 | 2024-05-16 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-05-17 | 2024-05-14 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-05-16 | 2024-05-13 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-05-14 | 2024-05-10 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-05-13 | 2024-05-09 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-05-10 | 2024-05-08 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-05-09 | 2024-05-07 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-05-08 | 2024-05-06 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-05-07 | 2024-05-03 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-05-03 | 2024-04-30 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-05-02 | 2024-04-29 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-04-30 | 2024-04-26 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-04-29 | 2024-04-25 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-04-26 | 2024-04-24 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-04-25 | 2024-04-23 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2024-04-24 | 2024-04-22 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2024-04-23 | 2024-04-19 | 0.285 | 39,000 | +0 | 0.00% | 11,115 |
| 2024-04-22 | 2024-04-18 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2024-04-19 | 2024-04-17 | 0.290 | 39,000 | +0 | 0.00% | 11,310 |
| 2024-04-18 | 2024-04-16 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2024-04-17 | 2024-04-15 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2024-04-16 | 2024-04-12 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2024-04-15 | 2024-04-11 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2024-04-12 | 2024-04-10 | 0.295 | 39,000 | +0 | 0.00% | 11,505 |
| 2024-04-11 | 2024-04-09 | 0.300 | 39,000 | +0 | 0.00% | 11,700 |
| 2024-04-10 | 2024-04-08 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2024-04-09 | 2024-04-05 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2024-04-08 | 2024-04-03 | 0.260 | 39,000 | +0 | 0.00% | 10,140 |
| 2024-04-05 | 2024-04-02 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2024-04-03 | 2024-03-28 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2024-04-02 | 2024-03-27 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2024-03-28 | 2024-03-26 | 0.265 | 39,000 | +0 | 0.00% | 10,335 |
| 2024-03-27 | 2024-03-25 | 0.270 | 39,000 | +0 | 0.00% | 10,530 |
| 2024-03-26 | 2024-03-22 | 0.275 | 39,000 | +0 | 0.00% | 10,725 |
| 2024-03-25 | 2024-03-21 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-03-22 | 2024-03-20 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 0.280 | 39,000 | +0 | 0.00% | 10,920 |
| 2024-03-20 | 2024-03-18 | 0.250 | 39,000 | +0 | 0.00% | 9,750 |
| 2024-03-19 | 2024-03-15 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-03-18 | 2024-03-14 | 0.150 | 39,000 | +0 | 0.00% | 5,850 |
| 2024-03-15 | 2024-03-13 | 0.115 | 39,000 | -3,000 | 0.00% | 4,485 |
| 2024-03-04 | 2024-02-29 | 0.150 | 42,000 | +3,000 | 0.00% | 6,300 |
| 2023-07-19 | 2023-07-14 | 0.350 | 39,000 | -3,000 | 0.00% | 13,650 |
| 2023-07-18 | 2023-07-13 | 0.435 | 42,000 | +3,000 | 0.00% | 18,270 |
| 2023-07-11 | 2023-07-07 | 0.190 | 39,000 | -21,000 | 0.00% | 7,410 |
| 2022-08-17 | 2022-08-15 | 0.270 | 60,000 | +21,000 | 0.00% | 16,200 |
| 2022-08-11 | 2022-08-09 | 0.225 | 39,000 | -60,000 | 0.00% | 8,775 |
| 2022-08-10 | 2022-08-08 | 0.223 | 99,000 | +60,000 | 0.01% | 22,077 |
| 2022-08-09 | 2022-08-05 | 0.210 | 39,000 | -33,000 | 0.00% | 8,190 |
| 2022-08-08 | 2022-08-04 | 0.210 | 72,000 | -27,000 | 0.01% | 15,120 |
| 2022-08-05 | 2022-08-03 | 0.229 | 99,000 | +60,000 | 0.01% | 22,671 |
| 2022-07-27 | 2022-07-25 | 0.260 | 39,000 | -21,000 | 0.00% | 10,140 |
| 2022-07-26 | 2022-07-22 | 0.240 | 60,000 | +21,000 | 0.00% | 14,400 |
| 2022-07-22 | 2022-07-20 | 0.240 | 39,000 | -45,000 | 0.00% | 9,360 |
| 2022-07-21 | 2022-07-19 | 0.247 | 84,000 | +45,000 | 0.01% | 20,748 |
| 2022-07-14 | 2022-07-12 | 0.230 | 39,000 | -21,000 | 0.00% | 8,970 |
| 2022-07-13 | 2022-07-11 | 0.226 | 60,000 | +21,000 | 0.00% | 13,560 |
| 2022-07-06 | 2022-07-04 | 0.228 | 39,000 | -3,000 | 0.00% | 8,892 |
| 2022-07-05 | 2022-06-30 | 0.224 | 42,000 | +3,000 | 0.00% | 9,408 |
| 2022-07-04 | 2022-06-29 | 0.225 | 39,000 | -42,000 | 0.00% | 8,775 |
| 2022-06-28 | 2022-06-24 | 0.205 | 81,000 | +42,000 | 0.01% | 16,605 |
| 2022-06-14 | 2022-06-10 | 0.213 | 39,000 | -27,000 | 0.00% | 8,307 |
| 2022-06-13 | 2022-06-09 | 0.212 | 66,000 | +12,000 | 0.00% | 13,992 |
| 2022-06-10 | 2022-06-08 | 0.218 | 54,000 | +15,000 | 0.00% | 11,772 |
| 2022-06-09 | 2022-06-07 | 0.215 | 39,000 | -24,000 | 0.00% | 8,385 |
| 2022-06-08 | 2022-06-06 | 0.234 | 63,000 | +24,000 | 0.00% | 14,742 |
| 2022-06-02 | 2022-05-31 | 0.239 | 39,000 | -21,000 | 0.00% | 9,321 |
| 2022-06-01 | 2022-05-30 | 0.247 | 60,000 | +21,000 | 0.00% | 14,820 |
| 2022-05-19 | 2022-05-17 | 0.219 | 39,000 | -21,000 | 0.00% | 8,541 |
| 2022-05-18 | 2022-05-16 | 0.315 | 60,000 | +21,000 | 0.00% | 18,900 |
| 2022-05-12 | 2022-05-10 | 0.305 | 39,000 | -21,000 | 0.00% | 11,895 |
| 2022-05-06 | 2022-05-04 | 0.310 | 60,000 | +21,000 | 0.00% | 18,600 |
| 2022-05-05 | 2022-05-03 | 0.315 | 39,000 | -21,000 | 0.00% | 12,285 |
| 2022-05-04 | 2022-04-29 | 0.305 | 60,000 | +21,000 | 0.00% | 18,300 |
| 2022-04-25 | 2022-04-21 | 0.305 | 39,000 | -21,000 | 0.00% | 11,895 |
| 2022-04-21 | 2022-04-19 | 0.300 | 60,000 | +21,000 | 0.00% | 18,000 |
| 2022-04-08 | 2022-04-06 | 0.330 | 39,000 | -18,000 | 0.00% | 12,870 |
| 2022-04-07 | 2022-04-04 | 0.330 | 57,000 | -3,000 | 0.00% | 18,810 |
| 2022-04-06 | 2022-04-01 | 0.355 | 60,000 | +21,000 | 0.00% | 21,300 |
| 2022-04-04 | 2022-03-31 | 0.355 | 39,000 | +3,000 | 0.00% | 13,845 |
| 2022-03-29 | 2022-03-25 | 0.330 | 36,000 | -21,000 | 0.00% | 11,880 |
| 2022-03-28 | 2022-03-24 | 0.340 | 57,000 | +21,000 | 0.00% | 19,380 |
| 2022-03-25 | 2022-03-23 | 0.350 | 36,000 | -27,000 | 0.00% | 12,600 |
| 2022-03-23 | 2022-03-21 | 0.335 | 63,000 | +27,000 | 0.00% | 21,105 |
| 2022-03-17 | 2022-03-15 | 0.350 | 36,000 | -24,000 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.335 | 60,000 | -21,000 | 0.00% | 20,100 |
| 2022-03-15 | 2022-03-11 | 0.340 | 81,000 | +30,000 | 0.01% | 27,540 |
| 2022-03-11 | 2022-03-09 | 0.320 | 51,000 | -27,000 | 0.00% | 16,320 |
| 2022-03-10 | 2022-03-08 | 0.325 | 78,000 | +42,000 | 0.01% | 25,350 |
| 2022-03-09 | 2022-03-07 | 0.325 | 36,000 | -39,000 | 0.00% | 11,700 |
| 2022-03-08 | 2022-03-04 | 0.330 | 75,000 | +21,000 | 0.01% | 24,750 |
| 2022-03-07 | 2022-03-03 | 0.335 | 54,000 | +18,000 | 0.00% | 18,090 |
| 2022-03-04 | 2022-03-02 | 0.345 | 36,000 | -24,000 | 0.00% | 12,420 |
| 2022-03-01 | 2022-02-25 | 0.365 | 60,000 | +24,000 | 0.00% | 21,900 |
| 2022-02-28 | 2022-02-24 | 0.330 | 36,000 | -27,000 | 0.00% | 11,880 |
| 2022-02-25 | 2022-02-23 | 0.320 | 63,000 | -42,000 | 0.00% | 20,160 |
| 2022-02-24 | 2022-02-22 | 0.320 | 105,000 | +21,000 | 0.01% | 33,600 |
| 2022-02-23 | 2022-02-21 | 0.320 | 84,000 | +12,000 | 0.01% | 26,880 |
| 2022-02-22 | 2022-02-18 | 0.325 | 72,000 | -3,000 | 0.01% | 23,400 |
| 2022-02-18 | 2022-02-16 | 0.320 | 75,000 | +12,000 | 0.01% | 24,000 |
| 2022-02-17 | 2022-02-15 | 0.335 | 63,000 | +6,000 | 0.00% | 21,105 |
| 2022-02-16 | 2022-02-14 | 0.345 | 57,000 | -252,000 | 0.00% | 19,665 |
| 2022-02-15 | 2022-02-11 | 0.345 | 309,000 | -3,000 | 0.02% | 106,605 |
| 2022-02-14 | 2022-02-10 | 0.330 | 312,000 | +3,000 | 0.02% | 102,960 |
| 2022-02-11 | 2022-02-09 | 0.330 | 309,000 | -3,000 | 0.02% | 101,970 |
| 2022-02-10 | 2022-02-08 | 0.365 | 312,000 | +12,000 | 0.02% | 113,880 |
| 2022-02-09 | 2022-02-07 | 0.375 | 300,000 | -21,000 | 0.02% | 112,500 |
| 2022-02-08 | 2022-02-04 | 0.370 | 321,000 | +12,000 | 0.02% | 118,770 |
| 2022-02-04 | 2022-01-27 | 0.360 | 309,000 | +9,000 | 0.02% | 111,240 |
| 2022-01-27 | 2022-01-25 | 0.345 | 300,000 | -21,000 | 0.02% | 103,500 |
| 2022-01-25 | 2022-01-21 | 0.340 | 321,000 | +21,000 | 0.02% | 109,140 |
| 2022-01-24 | 2022-01-20 | 0.310 | 300,000 | -21,000 | 0.02% | 93,000 |
| 2022-01-21 | 2022-01-19 | 0.315 | 321,000 | +21,000 | 0.02% | 101,115 |
| 2022-01-20 | 2022-01-18 | 0.320 | 300,000 | -21,000 | 0.02% | 96,000 |
| 2022-01-19 | 2022-01-17 | 0.325 | 321,000 | +21,000 | 0.02% | 104,325 |
| 2022-01-18 | 2022-01-14 | 0.325 | 300,000 | -21,000 | 0.02% | 97,500 |
| 2022-01-14 | 2022-01-12 | 0.330 | 321,000 | +21,000 | 0.02% | 105,930 |
| 2022-01-07 | 2022-01-05 | 0.355 | 300,000 | -21,000 | 0.02% | 106,500 |
| 2022-01-06 | 2022-01-04 | 0.355 | 321,000 | +21,000 | 0.02% | 113,955 |
| 2022-01-03 | 2021-12-29 | 0.365 | 300,000 | -21,000 | 0.02% | 109,500 |
| 2021-12-30 | 2021-12-28 | 0.365 | 321,000 | +21,000 | 0.02% | 117,165 |
| 2021-12-23 | 2021-12-21 | 0.365 | 300,000 | -21,000 | 0.02% | 109,500 |
| 2021-12-22 | 2021-12-20 | 0.365 | 321,000 | +21,000 | 0.02% | 117,165 |
| 2021-12-08 | 2021-12-06 | 0.395 | 300,000 | -9,000 | 0.02% | 118,500 |
| 2021-12-07 | 2021-12-03 | 0.400 | 309,000 | +9,000 | 0.02% | 123,600 |
| 2021-12-02 | 2021-11-30 | 0.405 | 300,000 | -9,000 | 0.02% | 121,500 |
| 2021-12-01 | 2021-11-29 | 0.405 | 309,000 | +9,000 | 0.02% | 125,145 |
| 2021-11-24 | 2021-11-22 | 0.450 | 300,000 | -3,000 | 0.02% | 135,000 |
| 2021-11-23 | 2021-11-19 | 0.450 | 303,000 | -3,000 | 0.02% | 136,350 |
| 2021-11-22 | 2021-11-18 | 0.465 | 306,000 | +6,000 | 0.02% | 142,290 |
| 2021-11-19 | 2021-11-17 | 0.460 | 300,000 | -6,000 | 0.02% | 138,000 |
| 2021-11-18 | 2021-11-16 | 0.465 | 306,000 | -24,000 | 0.02% | 142,290 |
| 2021-11-17 | 2021-11-15 | 0.455 | 330,000 | +30,000 | 0.02% | 150,150 |
| 2021-11-16 | 2021-11-12 | 0.445 | 300,000 | -24,000 | 0.02% | 133,500 |
| 2021-11-15 | 2021-11-11 | 0.450 | 324,000 | +15,000 | 0.02% | 145,800 |
| 2021-11-12 | 2021-11-10 | 0.450 | 309,000 | -6,000 | 0.02% | 139,050 |
| 2021-11-11 | 2021-11-09 | 0.460 | 315,000 | -15,000 | 0.02% | 144,900 |
| 2021-11-10 | 2021-11-08 | 0.460 | 330,000 | +30,000 | 0.02% | 151,800 |
| 2021-11-09 | 2021-11-05 | 0.450 | 300,000 | -75,000 | 0.02% | 135,000 |
| 2021-11-02 | 2021-10-29 | 0.465 | 375,000 | +30,000 | 0.03% | 174,375 |
| 2021-10-29 | 2021-10-27 | 0.480 | 345,000 | -30,000 | 0.03% | 165,600 |
| 2021-10-28 | 2021-10-26 | 0.475 | 375,000 | +21,000 | 0.03% | 178,125 |
| 2021-10-27 | 2021-10-25 | 0.470 | 354,000 | -21,000 | 0.03% | 166,380 |
| 2021-10-26 | 2021-10-22 | 0.485 | 375,000 | +30,000 | 0.03% | 181,875 |
| 2021-10-25 | 2021-10-21 | 0.485 | 345,000 | -30,000 | 0.03% | 167,325 |
| 2021-10-22 | 2021-10-20 | 0.485 | 375,000 | +21,000 | 0.03% | 181,875 |
| 2021-10-21 | 2021-10-19 | 0.460 | 354,000 | -12,000 | 0.03% | 162,840 |
| 2021-10-20 | 2021-10-18 | 0.460 | 366,000 | +21,000 | 0.03% | 168,360 |
| 2021-10-19 | 2021-10-15 | 0.460 | 345,000 | -21,000 | 0.03% | 158,700 |
| 2021-10-18 | 2021-10-12 | 0.460 | 366,000 | -6,000 | 0.03% | 168,360 |
| 2021-10-15 | 2021-10-11 | 0.480 | 372,000 | +21,000 | 0.03% | 178,560 |
| 2021-10-12 | 2021-10-08 | 0.440 | 351,000 | -6,000 | 0.03% | 154,440 |
| 2021-10-11 | 2021-10-07 | 0.490 | 357,000 | +12,000 | 0.03% | 174,930 |
| 2021-10-08 | 2021-10-06 | 0.495 | 345,000 | -21,000 | 0.03% | 170,775 |
| 2021-10-07 | 2021-10-05 | 0.500 | 366,000 | +21,000 | 0.03% | 183,000 |
| 2021-10-05 | 2021-09-30 | 0.450 | 345,000 | -21,000 | 0.03% | 155,250 |
| 2021-10-04 | 2021-09-29 | 0.450 | 366,000 | +21,000 | 0.03% | 164,700 |
| 2021-09-30 | 2021-09-28 | 0.450 | 345,000 | -21,000 | 0.03% | 155,250 |
| 2021-09-29 | 2021-09-27 | 0.385 | 366,000 | +21,000 | 0.03% | 140,910 |
| 2021-09-20 | 2021-09-16 | 0.500 | 345,000 | -21,000 | 0.03% | 172,500 |
| 2021-09-17 | 2021-09-15 | 0.460 | 366,000 | +21,000 | 0.03% | 168,360 |
| 2021-09-15 | 2021-09-13 | 0.445 | 345,000 | -21,000 | 0.03% | 153,525 |
| 2021-09-14 | 2021-09-10 | 0.425 | 366,000 | +21,000 | 0.03% | 155,550 |
| 2021-09-13 | 2021-09-09 | 0.425 | 345,000 | -21,000 | 0.03% | 146,625 |
| 2021-09-10 | 2021-09-08 | 0.420 | 366,000 | +21,000 | 0.03% | 153,720 |
| 2021-09-07 | 2021-09-03 | 0.435 | 345,000 | -21,000 | 0.03% | 150,075 |
| 2021-09-06 | 2021-09-02 | 0.425 | 366,000 | -6,000 | 0.03% | 155,550 |
| 2021-09-03 | 2021-09-01 | 0.435 | 372,000 | +27,000 | 0.03% | 161,820 |
| 2021-09-02 | 2021-08-31 | 0.440 | 345,000 | -15,000 | 0.03% | 151,800 |
| 2021-08-31 | 2021-08-27 | 0.430 | 360,000 | +15,000 | 0.03% | 154,800 |
| 2021-08-27 | 2021-08-25 | 0.435 | 345,000 | -6,000 | 0.03% | 150,075 |
| 2021-08-26 | 2021-08-24 | 0.435 | 351,000 | -21,000 | 0.03% | 152,685 |
| 2021-08-25 | 2021-08-23 | 0.430 | 372,000 | +3,000 | 0.03% | 159,960 |
| 2021-08-24 | 2021-08-20 | 0.445 | 369,000 | -3,000 | 0.03% | 164,205 |
| 2021-08-23 | 2021-08-19 | 0.450 | 372,000 | +3,000 | 0.03% | 167,400 |
| 2021-08-20 | 2021-08-18 | 0.440 | 369,000 | +21,000 | 0.03% | 162,360 |
| 2021-08-19 | 2021-08-17 | 0.445 | 348,000 | +3,000 | 0.03% | 154,860 |
| 2021-08-16 | 2021-08-12 | 0.465 | 345,000 | -6,000 | 0.03% | 160,425 |
| 2021-08-13 | 2021-08-11 | 0.455 | 351,000 | -21,000 | 0.03% | 159,705 |
| 2021-08-12 | 2021-08-10 | 0.455 | 372,000 | +15,000 | 0.03% | 169,260 |
| 2021-08-11 | 2021-08-09 | 0.465 | 357,000 | -9,000 | 0.03% | 166,005 |
| 2021-08-10 | 2021-08-06 | 0.490 | 366,000 | +3,000 | 0.03% | 179,340 |
| 2021-08-09 | 2021-08-05 | 0.480 | 363,000 | +3,000 | 0.03% | 174,240 |
| 2021-08-05 | 2021-08-03 | 0.465 | 360,000 | +15,000 | 0.03% | 167,400 |
| 2021-08-04 | 2021-08-02 | 0.475 | 345,000 | -3,000 | 0.03% | 163,875 |
| 2021-08-03 | 2021-07-30 | 0.465 | 348,000 | +3,000 | 0.03% | 161,820 |
| 2021-07-30 | 2021-07-28 | 0.440 | 345,000 | -15,000 | 0.03% | 151,800 |
| 2021-07-29 | 2021-07-27 | 0.420 | 360,000 | +15,000 | 0.03% | 151,200 |
| 2021-07-28 | 2021-07-26 | 0.435 | 345,000 | -36,000 | 0.03% | 150,075 |
| 2021-07-26 | 2021-07-22 | 0.375 | 381,000 | +6,000 | 0.03% | 142,875 |
| 2021-07-23 | 2021-07-21 | 0.375 | 375,000 | +30,000 | 0.03% | 140,625 |
| 2021-07-22 | 2021-07-20 | 0.365 | 345,000 | -18,000 | 0.03% | 125,925 |
| 2021-07-21 | 2021-07-19 | 0.375 | 363,000 | -15,000 | 0.03% | 136,125 |
| 2021-07-20 | 2021-07-16 | 0.375 | 378,000 | -15,000 | 0.03% | 141,750 |
| 2021-07-19 | 2021-07-15 | 0.375 | 393,000 | +15,000 | 0.03% | 147,375 |
| 2021-07-16 | 2021-07-14 | 0.375 | 378,000 | +30,000 | 0.03% | 141,750 |
| 2021-07-15 | 2021-07-13 | 0.380 | 348,000 | -15,000 | 0.03% | 132,240 |
| 2021-07-14 | 2021-07-12 | 0.380 | 363,000 | +6,000 | 0.03% | 137,940 |
| 2021-07-13 | 2021-07-09 | 0.380 | 357,000 | -24,000 | 0.03% | 135,660 |
| 2021-07-12 | 2021-07-08 | 0.380 | 381,000 | +30,000 | 0.03% | 144,780 |
| 2021-07-09 | 2021-07-07 | 0.385 | 351,000 | -9,000 | 0.03% | 135,135 |
| 2021-07-07 | 2021-07-05 | 0.375 | 360,000 | -3,000 | 0.03% | 135,000 |
| 2021-07-06 | 2021-07-02 | 0.370 | 363,000 | +15,000 | 0.03% | 134,310 |
| 2021-07-05 | 2021-06-30 | 0.380 | 348,000 | -21,000 | 0.03% | 132,240 |
| 2021-07-02 | 2021-06-29 | 0.380 | 369,000 | +3,000 | 0.03% | 140,220 |
| 2021-06-30 | 2021-06-28 | 0.385 | 366,000 | +18,000 | 0.03% | 140,910 |
| 2021-06-29 | 2021-06-25 | 0.380 | 348,000 | -21,000 | 0.03% | 132,240 |
| 2021-06-25 | 2021-06-23 | 0.375 | 369,000 | +21,000 | 0.03% | 138,375 |
| 2021-06-18 | 2021-06-16 | 0.380 | 348,000 | -24,000 | 0.03% | 132,240 |
| 2021-06-17 | 2021-06-15 | 0.380 | 372,000 | +24,000 | 0.03% | 141,360 |
| 2021-06-16 | 2021-06-11 | 0.375 | 348,000 | -24,000 | 0.03% | 130,500 |
| 2021-06-09 | 2021-06-07 | 0.395 | 372,000 | +24,000 | 0.03% | 146,940 |
| 2021-06-08 | 2021-06-04 | 0.390 | 348,000 | -24,000 | 0.03% | 135,720 |
| 2021-06-07 | 2021-06-03 | 0.395 | 372,000 | +24,000 | 0.03% | 146,940 |
| 2021-06-04 | 2021-06-02 | 0.385 | 348,000 | -24,000 | 0.03% | 133,980 |
| 2021-06-02 | 2021-05-31 | 0.385 | 372,000 | +24,000 | 0.03% | 143,220 |
| 2021-06-01 | 2021-05-28 | 0.385 | 348,000 | -21,000 | 0.03% | 133,980 |
| 2021-05-31 | 2021-05-27 | 0.390 | 369,000 | +21,000 | 0.03% | 143,910 |
| 2021-05-28 | 2021-05-26 | 0.385 | 348,000 | -3,000 | 0.03% | 133,980 |
| 2021-05-27 | 2021-05-25 | 0.385 | 351,000 | +3,000 | 0.03% | 135,135 |
| 2021-05-25 | 2021-05-21 | 0.380 | 348,000 | -21,000 | 0.03% | 132,240 |
| 2021-05-24 | 2021-05-20 | 0.375 | 369,000 | -9,000 | 0.03% | 138,375 |
| 2021-05-20 | 2021-05-17 | 0.365 | 378,000 | +30,000 | 0.03% | 137,970 |
| 2021-05-18 | 2021-05-14 | 0.370 | 348,000 | -30,000 | 0.03% | 128,760 |
| 2021-05-14 | 2021-05-12 | 0.360 | 378,000 | +30,000 | 0.03% | 136,080 |
| 2021-05-13 | 2021-05-11 | 0.360 | 348,000 | -30,000 | 0.03% | 125,280 |
| 2021-05-11 | 2021-05-07 | 0.360 | 378,000 | +30,000 | 0.03% | 136,080 |
| 2021-05-10 | 2021-05-06 | 0.365 | 348,000 | -27,000 | 0.03% | 127,020 |
| 2021-05-07 | 2021-05-05 | 0.365 | 375,000 | +27,000 | 0.03% | 136,875 |
| 2021-05-06 | 2021-05-04 | 0.360 | 348,000 | -3,000 | 0.03% | 125,280 |
| 2021-05-05 | 2021-05-03 | 0.360 | 351,000 | -18,000 | 0.03% | 126,360 |
| 2021-05-04 | 2021-04-30 | 0.365 | 369,000 | +21,000 | 0.03% | 134,685 |
| 2021-05-03 | 2021-04-29 | 0.365 | 348,000 | -21,000 | 0.03% | 127,020 |
| 2021-04-30 | 2021-04-28 | 0.365 | 369,000 | +231,000 | 0.03% | 134,685 |
| 2021-04-29 | 2021-04-27 | 0.340 | 138,000 | -210,000 | 0.01% | 46,920 |
| 2021-04-28 | 2021-04-26 | 0.370 | 348,000 | -21,000 | 0.03% | 128,760 |
| 2021-04-27 | 2021-04-23 | 0.370 | 369,000 | +21,000 | 0.03% | 136,530 |
| 2021-04-22 | 2021-04-20 | 0.360 | 348,000 | -21,000 | 0.03% | 125,280 |
| 2021-04-21 | 2021-04-19 | 0.360 | 369,000 | -21,000 | 0.03% | 132,840 |
| 2021-04-20 | 2021-04-16 | 0.355 | 390,000 | +21,000 | 0.03% | 138,450 |
| 2021-04-19 | 2021-04-15 | 0.350 | 369,000 | +21,000 | 0.03% | 129,150 |
| 2021-04-15 | 2021-04-13 | 0.345 | 348,000 | -21,000 | 0.03% | 120,060 |
| 2021-04-14 | 2021-04-12 | 0.350 | 369,000 | +21,000 | 0.03% | 129,150 |
| 2021-04-07 | 2021-03-31 | 0.360 | 348,000 | -24,000 | 0.03% | 125,280 |
| 2021-04-01 | 2021-03-30 | 0.360 | 372,000 | +24,000 | 0.03% | 133,920 |
| 2021-03-29 | 2021-03-25 | 0.350 | 348,000 | -21,000 | 0.03% | 121,800 |
| 2021-03-26 | 2021-03-24 | 0.340 | 369,000 | +21,000 | 0.03% | 125,460 |
| 2021-03-24 | 2021-03-22 | 0.375 | 348,000 | -18,000 | 0.03% | 130,500 |
| 2021-03-23 | 2021-03-19 | 0.375 | 366,000 | +18,000 | 0.03% | 137,250 |
| 2021-03-22 | 2021-03-18 | 0.370 | 348,000 | -18,000 | 0.03% | 128,760 |
| 2021-03-19 | 2021-03-17 | 0.370 | 366,000 | +18,000 | 0.03% | 135,420 |
| 2021-03-18 | 2021-03-16 | 0.365 | 348,000 | -18,000 | 0.03% | 127,020 |
| 2021-03-16 | 2021-03-12 | 0.365 | 366,000 | +18,000 | 0.03% | 133,590 |
| 2021-03-12 | 2021-03-10 | 0.365 | 348,000 | -18,000 | 0.03% | 127,020 |
| 2021-03-11 | 2021-03-09 | 0.365 | 366,000 | +18,000 | 0.03% | 133,590 |
| 2021-03-05 | 2021-03-03 | 0.355 | 348,000 | -21,000 | 0.03% | 123,540 |
| 2021-03-04 | 2021-03-02 | 0.325 | 369,000 | +21,000 | 0.03% | 119,925 |
| 2021-03-03 | 2021-03-01 | 0.350 | 348,000 | -18,000 | 0.03% | 121,800 |
| 2021-03-02 | 2021-02-26 | 0.340 | 366,000 | +18,000 | 0.03% | 124,440 |
| 2021-02-23 | 2021-02-19 | 0.325 | 348,000 | -18,000 | 0.03% | 113,100 |
| 2021-02-22 | 2021-02-18 | 0.335 | 366,000 | +18,000 | 0.03% | 122,610 |
| 2021-02-19 | 2021-02-17 | 0.340 | 348,000 | -27,000 | 0.03% | 118,320 |
| 2021-02-18 | 2021-02-16 | 0.340 | 375,000 | +27,000 | 0.03% | 127,500 |
| 2021-02-17 | 2021-02-11 | 0.330 | 348,000 | -18,000 | 0.03% | 114,840 |
| 2021-02-16 | 2021-02-09 | 0.340 | 366,000 | -3,000 | 0.03% | 124,440 |
| 2021-02-10 | 2021-02-08 | 0.325 | 369,000 | -18,000 | 0.03% | 119,925 |
| 2021-02-09 | 2021-02-05 | 0.335 | 387,000 | +39,000 | 0.03% | 129,645 |
| 2021-02-04 | 2021-02-02 | 0.340 | 348,000 | -21,000 | 0.03% | 118,320 |
| 2021-02-03 | 2021-02-01 | 0.350 | 369,000 | +21,000 | 0.03% | 129,150 |
| 2021-01-25 | 2021-01-21 | 0.335 | 348,000 | -9,000 | 0.03% | 116,580 |
| 2021-01-21 | 2021-01-19 | 0.330 | 357,000 | +9,000 | 0.03% | 117,810 |
| 2021-01-19 | 2021-01-15 | 0.335 | 348,000 | -21,000 | 0.03% | 116,580 |
| 2021-01-18 | 2021-01-14 | 0.325 | 369,000 | +21,000 | 0.03% | 119,925 |
| 2021-01-13 | 2021-01-11 | 0.335 | 348,000 | -21,000 | 0.03% | 116,580 |
| 2021-01-12 | 2021-01-08 | 0.345 | 369,000 | +21,000 | 0.03% | 127,305 |
| 2021-01-11 | 2021-01-07 | 0.320 | 348,000 | +12,000 | 0.03% | 111,360 |
| 2021-01-07 | 2021-01-05 | 0.370 | 336,000 | +24,000 | 0.03% | 124,320 |
| 2021-01-04 | 2020-12-29 | 0.385 | 312,000 | -21,000 | 0.02% | 120,120 |
| 2020-12-30 | 2020-12-28 | 0.390 | 333,000 | +21,000 | 0.02% | 129,870 |
| 2020-12-29 | 2020-12-24 | 0.390 | 312,000 | -21,000 | 0.02% | 121,680 |
| 2020-12-22 | 2020-12-18 | 0.380 | 333,000 | +45,000 | 0.02% | 126,540 |
| 2020-12-21 | 2020-12-17 | 0.400 | 288,000 | +15,000 | 0.02% | 115,200 |
| 2020-12-18 | 2020-12-16 | 0.400 | 273,000 | -3,000 | 0.02% | 109,200 |
| 2020-12-17 | 2020-12-15 | 0.390 | 276,000 | -18,000 | 0.02% | 107,640 |
| 2020-12-16 | 2020-12-14 | 0.405 | 294,000 | +21,000 | 0.02% | 119,070 |
| 2020-12-14 | 2020-12-10 | 0.395 | 273,000 | -105,000 | 0.02% | 107,835 |
| 2020-12-11 | 2020-12-09 | 0.395 | 378,000 | +6,000 | 0.03% | 149,310 |
| 2020-12-09 | 2020-12-07 | 0.400 | 372,000 | +99,000 | 0.03% | 148,800 |
| 2020-11-26 | 2020-11-24 | 0.400 | 273,000 | -30,000 | 0.02% | 109,200 |
| 2020-11-25 | 2020-11-23 | 0.410 | 303,000 | +30,000 | 0.02% | 124,230 |
| 2020-11-24 | 2020-11-20 | 0.400 | 273,000 | -30,000 | 0.02% | 109,200 |
| 2020-11-23 | 2020-11-19 | 0.400 | 303,000 | +30,000 | 0.02% | 121,200 |
| 2020-11-16 | 2020-11-12 | 0.420 | 273,000 | -60,000 | 0.02% | 114,660 |
| 2020-11-13 | 2020-11-11 | 0.420 | 333,000 | +60,000 | 0.02% | 139,860 |
| 2020-09-07 | 2020-09-03 | 0.840 | 273,000 | +120,000 | 0.02% | 229,320 |
| 2020-09-04 | 2020-09-02 | 0.670 | 153,000 | +117,000 | 0.01% | 102,510 |
| 2020-03-27 | 2020-03-25 | 0.465 | 36,000 | +24,000 | 0.00% | 16,740 |
| 2020-03-25 | 2020-03-23 | 0.460 | 12,000 | +12,000 | 0.00% | 5,520 |
| 2019-01-07 | 2019-01-03 | 0.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy