History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 174,000 | +0 | 0.01% | 27,492 |
| 2025-10-13 | 2025-10-09 | 0.158 | 174,000 | +0 | 0.01% | 27,492 |
| 2025-10-10 | 2025-10-08 | 0.158 | 174,000 | +0 | 0.01% | 27,492 |
| 2025-10-09 | 2025-10-06 | 0.158 | 174,000 | +0 | 0.01% | 27,492 |
| 2025-10-08 | 2025-10-03 | 0.158 | 174,000 | +0 | 0.01% | 27,492 |
| 2025-10-06 | 2025-10-02 | 0.159 | 174,000 | +0 | 0.01% | 27,666 |
| 2025-10-03 | 2025-09-30 | 0.159 | 174,000 | +0 | 0.01% | 27,666 |
| 2025-10-02 | 2025-09-29 | 0.159 | 174,000 | +0 | 0.01% | 27,666 |
| 2025-09-30 | 2025-09-26 | 0.159 | 174,000 | +0 | 0.01% | 27,666 |
| 2025-09-29 | 2025-09-25 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-26 | 2025-09-24 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-25 | 2025-09-23 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-24 | 2025-09-22 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-23 | 2025-09-19 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-22 | 2025-09-18 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-19 | 2025-09-17 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-18 | 2025-09-16 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-17 | 2025-09-15 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-16 | 2025-09-12 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-15 | 2025-09-11 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-12 | 2025-09-10 | 0.161 | 174,000 | +0 | 0.01% | 28,014 |
| 2025-09-11 | 2025-09-09 | 0.174 | 174,000 | +0 | 0.01% | 30,276 |
| 2025-09-10 | 2025-09-08 | 0.176 | 174,000 | +0 | 0.01% | 30,624 |
| 2025-09-09 | 2025-09-05 | 0.176 | 174,000 | +0 | 0.01% | 30,624 |
| 2025-09-08 | 2025-09-04 | 0.177 | 174,000 | +0 | 0.01% | 30,798 |
| 2025-09-05 | 2025-09-03 | 0.178 | 174,000 | +0 | 0.01% | 30,972 |
| 2025-09-04 | 2025-09-02 | 0.178 | 174,000 | +0 | 0.01% | 30,972 |
| 2025-09-03 | 2025-09-01 | 0.179 | 174,000 | +0 | 0.01% | 31,146 |
| 2025-09-02 | 2025-08-29 | 0.179 | 174,000 | +0 | 0.01% | 31,146 |
| 2025-09-01 | 2025-08-28 | 0.180 | 174,000 | +0 | 0.01% | 31,320 |
| 2025-08-29 | 2025-08-27 | 0.180 | 174,000 | +0 | 0.01% | 31,320 |
| 2025-08-28 | 2025-08-26 | 0.180 | 174,000 | +0 | 0.01% | 31,320 |
| 2025-08-27 | 2025-08-25 | 0.150 | 174,000 | +0 | 0.01% | 26,100 |
| 2025-08-26 | 2025-08-22 | 0.150 | 174,000 | +0 | 0.01% | 26,100 |
| 2025-08-25 | 2025-08-21 | 0.150 | 174,000 | +0 | 0.01% | 26,100 |
| 2025-08-22 | 2025-08-20 | 0.150 | 174,000 | +0 | 0.01% | 26,100 |
| 2025-08-21 | 2025-08-19 | 0.150 | 174,000 | +0 | 0.01% | 26,100 |
| 2025-08-20 | 2025-08-18 | 0.150 | 174,000 | +0 | 0.01% | 26,100 |
| 2025-08-19 | 2025-08-15 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-08-18 | 2025-08-14 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-08-15 | 2025-08-13 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-08-14 | 2025-08-12 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-08-13 | 2025-08-11 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-08-12 | 2025-08-08 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-08-11 | 2025-08-07 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-08-08 | 2025-08-06 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-08-07 | 2025-08-05 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-08-06 | 2025-08-04 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-08-05 | 2025-08-01 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-08-04 | 2025-07-31 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-08-01 | 2025-07-30 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-07-31 | 2025-07-29 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-07-30 | 2025-07-28 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-29 | 2025-07-25 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-28 | 2025-07-24 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-25 | 2025-07-23 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-24 | 2025-07-22 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-23 | 2025-07-21 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-22 | 2025-07-18 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-21 | 2025-07-17 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-18 | 2025-07-16 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-17 | 2025-07-15 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-16 | 2025-07-14 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-15 | 2025-07-11 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-14 | 2025-07-10 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-11 | 2025-07-09 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-10 | 2025-07-08 | 0.129 | 174,000 | +0 | 0.01% | 22,446 |
| 2025-07-09 | 2025-07-07 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-07-08 | 2025-07-04 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-07-07 | 2025-07-03 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-07-04 | 2025-07-02 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-07-03 | 2025-06-30 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-07-02 | 2025-06-27 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-30 | 2025-06-26 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-27 | 2025-06-25 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-26 | 2025-06-24 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-25 | 2025-06-23 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-24 | 2025-06-20 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-23 | 2025-06-19 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-20 | 2025-06-18 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-19 | 2025-06-17 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-18 | 2025-06-16 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-17 | 2025-06-13 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-16 | 2025-06-12 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-13 | 2025-06-11 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-12 | 2025-06-10 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-11 | 2025-06-09 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-10 | 2025-06-06 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-09 | 2025-06-05 | 0.130 | 174,000 | +0 | 0.01% | 22,620 |
| 2025-06-06 | 2025-06-04 | 0.115 | 174,000 | +0 | 0.01% | 20,010 |
| 2025-06-05 | 2025-06-03 | 0.115 | 174,000 | -30,000 | 0.01% | 20,010 |
| 2024-06-21 | 2024-06-19 | 0.150 | 204,000 | -3,000 | 0.02% | 30,600 |
| 2024-06-19 | 2024-06-17 | 0.207 | 207,000 | +3,000 | 0.02% | 42,849 |
| 2024-03-25 | 2024-03-21 | 0.280 | 204,000 | +6,000 | 0.02% | 57,120 |
| 2024-03-21 | 2024-03-19 | 0.280 | 198,000 | +3,000 | 0.01% | 55,440 |
| 2024-03-18 | 2024-03-14 | 0.150 | 195,000 | +3,000 | 0.01% | 29,250 |
| 2022-05-19 | 2022-05-17 | 0.219 | 192,000 | +66,000 | 0.01% | 42,048 |
| 2022-04-19 | 2022-04-13 | 0.310 | 126,000 | -60,000 | 0.01% | 39,060 |
| 2022-03-22 | 2022-03-18 | 0.340 | 186,000 | -21,000 | 0.01% | 63,240 |
| 2022-03-21 | 2022-03-17 | 0.355 | 207,000 | -3,000 | 0.02% | 73,485 |
| 2022-03-18 | 2022-03-16 | 0.355 | 210,000 | +24,000 | 0.02% | 74,550 |
| 2022-03-17 | 2022-03-15 | 0.350 | 186,000 | -21,000 | 0.01% | 65,100 |
| 2022-03-10 | 2022-03-08 | 0.325 | 207,000 | -33,000 | 0.02% | 67,275 |
| 2022-03-09 | 2022-03-07 | 0.325 | 240,000 | +33,000 | 0.02% | 78,000 |
| 2022-02-28 | 2022-02-24 | 0.330 | 207,000 | -36,000 | 0.02% | 68,310 |
| 2022-02-25 | 2022-02-23 | 0.320 | 243,000 | +36,000 | 0.02% | 77,760 |
| 2022-02-17 | 2022-02-15 | 0.335 | 207,000 | -24,000 | 0.02% | 69,345 |
| 2022-02-16 | 2022-02-14 | 0.345 | 231,000 | -9,000 | 0.02% | 79,695 |
| 2022-02-15 | 2022-02-11 | 0.345 | 240,000 | +33,000 | 0.02% | 82,800 |
| 2022-01-27 | 2022-01-25 | 0.345 | 207,000 | -3,000 | 0.02% | 71,415 |
| 2022-01-25 | 2022-01-21 | 0.340 | 210,000 | +3,000 | 0.02% | 71,400 |
| 2022-01-20 | 2022-01-18 | 0.320 | 207,000 | +60,000 | 0.02% | 66,240 |
| 2022-01-14 | 2022-01-12 | 0.330 | 147,000 | -3,000 | 0.01% | 48,510 |
| 2021-12-01 | 2021-11-29 | 0.405 | 150,000 | +9,000 | 0.01% | 60,750 |
| 2021-10-26 | 2021-10-22 | 0.485 | 141,000 | -30,000 | 0.01% | 68,385 |
| 2021-10-25 | 2021-10-21 | 0.485 | 171,000 | +30,000 | 0.01% | 82,935 |
| 2021-10-20 | 2021-10-18 | 0.460 | 141,000 | -21,000 | 0.01% | 64,860 |
| 2021-10-19 | 2021-10-15 | 0.460 | 162,000 | +21,000 | 0.01% | 74,520 |
| 2021-10-07 | 2021-10-05 | 0.500 | 141,000 | -39,000 | 0.01% | 70,500 |
| 2021-10-06 | 2021-10-04 | 0.450 | 180,000 | +24,000 | 0.01% | 81,000 |
| 2021-10-05 | 2021-09-30 | 0.450 | 156,000 | +12,000 | 0.01% | 70,200 |
| 2021-09-14 | 2021-09-10 | 0.425 | 144,000 | -21,000 | 0.01% | 61,200 |
| 2021-09-13 | 2021-09-09 | 0.425 | 165,000 | +21,000 | 0.01% | 70,125 |
| 2021-07-28 | 2021-07-26 | 0.435 | 144,000 | -3,000 | 0.01% | 62,640 |
| 2021-06-24 | 2021-06-22 | 0.375 | 147,000 | +3,000 | 0.01% | 55,125 |
| 2021-06-02 | 2021-05-31 | 0.385 | 144,000 | -18,000 | 0.01% | 55,440 |
| 2021-05-24 | 2021-05-20 | 0.375 | 162,000 | -30,000 | 0.01% | 60,750 |
| 2021-05-17 | 2021-05-13 | 0.350 | 192,000 | -9,000 | 0.01% | 67,200 |
| 2021-05-05 | 2021-05-03 | 0.360 | 201,000 | +3,000 | 0.02% | 72,360 |
| 2021-03-11 | 2021-03-09 | 0.365 | 198,000 | +18,000 | 0.01% | 72,270 |
| 2021-03-02 | 2021-02-26 | 0.340 | 180,000 | -6,000 | 0.01% | 61,200 |
| 2021-02-05 | 2021-02-03 | 0.330 | 186,000 | +6,000 | 0.01% | 61,380 |
| 2021-01-05 | 2020-12-31 | 0.380 | 180,000 | +3,000 | 0.01% | 68,400 |
| 2020-12-22 | 2020-12-18 | 0.380 | 177,000 | -264,000 | 0.01% | 67,260 |
| 2020-12-21 | 2020-12-17 | 0.400 | 441,000 | +15,000 | 0.03% | 176,400 |
| 2020-12-14 | 2020-12-10 | 0.395 | 426,000 | +300,000 | 0.03% | 168,270 |
| 2020-12-09 | 2020-12-07 | 0.400 | 126,000 | -6,000 | 0.01% | 50,400 |
| 2020-12-07 | 2020-12-03 | 0.395 | 132,000 | -21,000 | 0.01% | 52,140 |
| 2020-12-04 | 2020-12-02 | 0.380 | 153,000 | -12,000 | 0.01% | 58,140 |
| 2020-11-23 | 2020-11-19 | 0.400 | 165,000 | -147,000 | 0.01% | 66,000 |
| 2020-11-20 | 2020-11-18 | 0.405 | 312,000 | +150,000 | 0.02% | 126,360 |
| 2020-11-13 | 2020-11-11 | 0.420 | 162,000 | -27,000 | 0.01% | 68,040 |
| 2020-11-12 | 2020-11-10 | 0.430 | 189,000 | -57,000 | 0.01% | 81,270 |
| 2020-11-11 | 2020-11-09 | 0.420 | 246,000 | -180,000 | 0.02% | 103,320 |
| 2020-11-10 | 2020-11-06 | 0.425 | 426,000 | +180,000 | 0.03% | 181,050 |
| 2020-11-03 | 2020-10-30 | 0.445 | 246,000 | -297,000 | 0.02% | 109,470 |
| 2020-11-02 | 2020-10-29 | 0.435 | 543,000 | +297,000 | 0.04% | 236,205 |
| 2020-10-30 | 2020-10-28 | 0.435 | 246,000 | -12,000 | 0.02% | 107,010 |
| 2020-10-22 | 2020-10-20 | 0.470 | 258,000 | +51,000 | 0.02% | 121,260 |
| 2020-10-21 | 2020-10-19 | 0.465 | 207,000 | -210,000 | 0.02% | 96,255 |
| 2020-10-20 | 2020-10-16 | 0.470 | 417,000 | +201,000 | 0.03% | 195,990 |
| 2020-10-06 | 2020-09-30 | 0.480 | 216,000 | -72,000 | 0.02% | 103,680 |
| 2020-10-05 | 2020-09-29 | 0.450 | 288,000 | -189,000 | 0.02% | 129,600 |
| 2020-09-30 | 2020-09-28 | 0.490 | 477,000 | +87,000 | 0.04% | 233,730 |
| 2020-09-28 | 2020-09-24 | 0.450 | 390,000 | -60,000 | 0.03% | 175,500 |
| 2020-09-25 | 2020-09-23 | 0.485 | 450,000 | +21,000 | 0.03% | 218,250 |
| 2020-09-24 | 2020-09-22 | 0.520 | 429,000 | -147,000 | 0.03% | 223,080 |
| 2020-09-23 | 2020-09-21 | 0.500 | 576,000 | +12,000 | 0.04% | 288,000 |
| 2020-09-22 | 2020-09-18 | 0.590 | 564,000 | +156,000 | 0.04% | 332,760 |
| 2020-09-21 | 2020-09-17 | 0.495 | 408,000 | +9,000 | 0.03% | 201,960 |
| 2020-09-18 | 2020-09-16 | 0.510 | 399,000 | +3,000 | 0.03% | 203,490 |
| 2020-09-14 | 2020-09-10 | 0.520 | 396,000 | -3,000 | 0.03% | 205,920 |
| 2020-09-11 | 2020-09-09 | 0.610 | 399,000 | -42,000 | 0.03% | 243,390 |
| 2020-09-10 | 2020-09-08 | 0.640 | 441,000 | +3,000 | 0.03% | 282,240 |
| 2020-09-09 | 2020-09-07 | 0.590 | 438,000 | +12,000 | 0.03% | 258,420 |
| 2020-09-08 | 2020-09-04 | 0.800 | 426,000 | +138,000 | 0.03% | 340,800 |
| 2020-09-07 | 2020-09-03 | 0.840 | 288,000 | +180,000 | 0.02% | 241,920 |
| 2020-09-04 | 2020-09-02 | 0.670 | 108,000 | -171,000 | 0.01% | 72,360 |
| 2020-09-03 | 2020-09-01 | 0.475 | 279,000 | +192,000 | 0.02% | 132,525 |
| 2020-08-31 | 2020-08-27 | 0.320 | 87,000 | -255,000 | 0.01% | 27,840 |
| 2020-08-28 | 2020-08-26 | 0.320 | 342,000 | +255,000 | 0.03% | 109,440 |
| 2020-08-26 | 2020-08-24 | 0.340 | 87,000 | -198,000 | 0.01% | 29,580 |
| 2020-08-25 | 2020-08-21 | 0.330 | 285,000 | +198,000 | 0.02% | 94,050 |
| 2020-08-04 | 2020-07-31 | 0.345 | 87,000 | -21,000 | 0.01% | 30,015 |
| 2020-07-29 | 2020-07-27 | 0.345 | 108,000 | -150,000 | 0.01% | 37,260 |
| 2020-07-28 | 2020-07-24 | 0.340 | 258,000 | +129,000 | 0.02% | 87,720 |
| 2020-07-24 | 2020-07-22 | 0.345 | 129,000 | -171,000 | 0.01% | 44,505 |
| 2020-07-09 | 2020-07-07 | 0.340 | 300,000 | -21,000 | 0.02% | 102,000 |
| 2020-07-06 | 2020-07-02 | 0.360 | 321,000 | -81,000 | 0.02% | 115,560 |
| 2020-07-03 | 2020-06-30 | 0.350 | 402,000 | +81,000 | 0.03% | 140,700 |
| 2020-06-30 | 2020-06-26 | 0.395 | 321,000 | -51,000 | 0.02% | 126,795 |
| 2020-06-08 | 2020-06-04 | 0.355 | 372,000 | -30,000 | 0.03% | 132,060 |
| 2020-05-08 | 2020-05-06 | 0.370 | 402,000 | -267,000 | 0.03% | 148,740 |
| 2020-05-07 | 2020-05-05 | 0.375 | 669,000 | +267,000 | 0.05% | 250,875 |
| 2020-05-05 | 2020-04-29 | 0.415 | 402,000 | +51,000 | 0.03% | 166,830 |
| 2020-04-23 | 2020-04-21 | 0.480 | 351,000 | -147,000 | 0.03% | 168,480 |
| 2020-04-22 | 2020-04-20 | 0.490 | 498,000 | +147,000 | 0.04% | 244,020 |
| 2020-04-08 | 2020-04-06 | 0.455 | 351,000 | -174,000 | 0.03% | 159,705 |
| 2020-04-07 | 2020-04-03 | 0.460 | 525,000 | +174,000 | 0.04% | 241,500 |
| 2020-04-06 | 2020-04-02 | 0.465 | 351,000 | -120,000 | 0.03% | 163,215 |
| 2020-04-03 | 2020-04-01 | 0.460 | 471,000 | +120,000 | 0.04% | 216,660 |
| 2020-02-27 | 2020-02-25 | 0.560 | 351,000 | -60,000 | 0.03% | 196,560 |
| 2020-02-25 | 2020-02-21 | 0.570 | 411,000 | -18,000 | 0.03% | 234,270 |
| 2020-02-24 | 2020-02-20 | 0.580 | 429,000 | +18,000 | 0.03% | 248,820 |
| 2020-02-14 | 2020-02-12 | 0.600 | 411,000 | +60,000 | 0.03% | 246,600 |
| 2020-02-07 | 2020-02-05 | 0.600 | 351,000 | -39,000 | 0.03% | 210,600 |
| 2020-02-06 | 2020-02-04 | 0.570 | 390,000 | +39,000 | 0.03% | 222,300 |
| 2020-02-04 | 2020-01-31 | 0.580 | 351,000 | -57,000 | 0.03% | 203,580 |
| 2020-02-03 | 2020-01-30 | 0.580 | 408,000 | -6,000 | 0.03% | 236,640 |
| 2020-01-31 | 2020-01-29 | 0.610 | 414,000 | +45,000 | 0.03% | 252,540 |
| 2020-01-29 | 2020-01-22 | 0.610 | 369,000 | -93,000 | 0.03% | 225,090 |
| 2020-01-23 | 2020-01-21 | 0.610 | 462,000 | +45,000 | 0.03% | 281,820 |
| 2020-01-22 | 2020-01-20 | 0.610 | 417,000 | -45,000 | 0.03% | 254,370 |
| 2020-01-21 | 2020-01-17 | 0.620 | 462,000 | +42,000 | 0.03% | 286,440 |
| 2020-01-20 | 2020-01-16 | 0.610 | 420,000 | +45,000 | 0.03% | 256,200 |
| 2020-01-17 | 2020-01-15 | 0.610 | 375,000 | -87,000 | 0.03% | 228,750 |
| 2020-01-16 | 2020-01-14 | 0.600 | 462,000 | +90,000 | 0.03% | 277,200 |
| 2020-01-10 | 2020-01-08 | 0.630 | 372,000 | -30,000 | 0.03% | 234,360 |
| 2020-01-09 | 2020-01-07 | 0.620 | 402,000 | -60,000 | 0.03% | 249,240 |
| 2020-01-08 | 2020-01-06 | 0.610 | 462,000 | +90,000 | 0.03% | 281,820 |
| 2020-01-06 | 2020-01-02 | 0.620 | 372,000 | -48,000 | 0.03% | 230,640 |
| 2020-01-03 | 2019-12-31 | 0.610 | 420,000 | -6,000 | 0.03% | 256,200 |
| 2020-01-02 | 2019-12-27 | 0.600 | 426,000 | -12,000 | 0.03% | 255,600 |
| 2019-12-30 | 2019-12-24 | 0.620 | 438,000 | -27,000 | 0.03% | 271,560 |
| 2019-12-27 | 2019-12-20 | 0.600 | 465,000 | +48,000 | 0.03% | 279,000 |
| 2019-12-23 | 2019-12-19 | 0.620 | 417,000 | +45,000 | 0.03% | 258,540 |
| 2019-12-20 | 2019-12-18 | 0.610 | 372,000 | -51,000 | 0.03% | 226,920 |
| 2019-12-19 | 2019-12-17 | 0.620 | 423,000 | -3,000 | 0.03% | 262,260 |
| 2019-12-18 | 2019-12-16 | 0.600 | 426,000 | +6,000 | 0.03% | 255,600 |
| 2019-12-17 | 2019-12-13 | 0.610 | 420,000 | -36,000 | 0.03% | 256,200 |
| 2019-12-16 | 2019-12-12 | 0.600 | 456,000 | +84,000 | 0.03% | 273,600 |
| 2019-12-13 | 2019-12-11 | 0.610 | 372,000 | -105,000 | 0.03% | 226,920 |
| 2019-12-12 | 2019-12-10 | 0.600 | 477,000 | +102,000 | 0.04% | 286,200 |
| 2019-12-11 | 2019-12-09 | 0.610 | 375,000 | -45,000 | 0.03% | 228,750 |
| 2019-12-10 | 2019-12-06 | 0.620 | 420,000 | -39,000 | 0.03% | 260,400 |
| 2019-12-09 | 2019-12-05 | 0.650 | 459,000 | +48,000 | 0.03% | 298,350 |
| 2019-12-06 | 2019-12-04 | 0.650 | 411,000 | +39,000 | 0.03% | 267,150 |
| 2019-12-04 | 2019-12-02 | 0.630 | 372,000 | -84,000 | 0.03% | 234,360 |
| 2019-12-02 | 2019-11-28 | 0.640 | 456,000 | +39,000 | 0.03% | 291,840 |
| 2019-11-28 | 2019-11-26 | 0.600 | 417,000 | +45,000 | 0.03% | 250,200 |
| 2019-11-26 | 2019-11-22 | 0.590 | 372,000 | -48,000 | 0.03% | 219,480 |
| 2019-11-25 | 2019-11-21 | 0.650 | 420,000 | +21,000 | 0.03% | 273,000 |
| 2019-11-22 | 2019-11-20 | 0.630 | 399,000 | -6,000 | 0.03% | 251,370 |
| 2019-11-21 | 2019-11-19 | 0.660 | 405,000 | -39,000 | 0.03% | 267,300 |
| 2019-11-20 | 2019-11-18 | 0.650 | 444,000 | +24,000 | 0.03% | 288,600 |
| 2019-11-18 | 2019-11-14 | 0.650 | 420,000 | +48,000 | 0.03% | 273,000 |
| 2019-11-14 | 2019-11-12 | 0.640 | 372,000 | -3,000 | 0.03% | 238,080 |
| 2019-11-13 | 2019-11-11 | 0.660 | 375,000 | -42,000 | 0.03% | 247,500 |
| 2019-11-11 | 2019-11-07 | 0.690 | 417,000 | -9,000 | 0.03% | 287,730 |
| 2019-11-08 | 2019-11-06 | 0.680 | 426,000 | -12,000 | 0.03% | 289,680 |
| 2019-11-07 | 2019-11-05 | 0.690 | 438,000 | +60,000 | 0.03% | 302,220 |
| 2019-11-06 | 2019-11-04 | 0.670 | 378,000 | +6,000 | 0.03% | 253,260 |
| 2019-11-05 | 2019-11-01 | 0.670 | 372,000 | -3,000 | 0.03% | 249,240 |
| 2019-11-04 | 2019-10-31 | 0.670 | 375,000 | -3,000 | 0.03% | 251,250 |
| 2019-11-01 | 2019-10-30 | 0.650 | 378,000 | +6,000 | 0.03% | 245,700 |
| 2019-10-31 | 2019-10-29 | 0.650 | 372,000 | -15,000 | 0.03% | 241,800 |
| 2019-10-30 | 2019-10-28 | 0.650 | 387,000 | +15,000 | 0.03% | 251,550 |
| 2019-09-20 | 2019-09-18 | 0.580 | 372,000 | -48,000 | 0.03% | 215,760 |
| 2019-09-13 | 2019-09-11 | 0.550 | 420,000 | -558,000 | 0.03% | 231,000 |
| 2019-08-28 | 2019-08-26 | 0.510 | 978,000 | -93,000 | 0.07% | 498,780 |
| 2019-08-26 | 2019-08-22 | 0.520 | 1,071,000 | -81,000 | 0.08% | 556,920 |
| 2019-08-23 | 2019-08-21 | 0.500 | 1,152,000 | +3,000 | 0.09% | 576,000 |
| 2019-08-22 | 2019-08-20 | 0.590 | 1,149,000 | +99,000 | 0.09% | 677,910 |
| 2019-07-09 | 2019-07-05 | 1.000 | 1,050,000 | -9,000 | 0.08% | 1,050,000 |
| 2019-07-08 | 2019-07-04 | 0.930 | 1,059,000 | -3,000 | 0.08% | 984,870 |
| 2019-07-03 | 2019-06-28 | 1.020 | 1,062,000 | -6,000 | 0.08% | 1,083,240 |
| 2019-06-25 | 2019-06-21 | 1.020 | 1,068,000 | -3,000 | 0.08% | 1,089,360 |
| 2019-06-20 | 2019-06-18 | 0.990 | 1,071,000 | -3,000 | 0.08% | 1,060,290 |
| 2019-04-29 | 2019-04-25 | 0.940 | 1,074,000 | -3,000 | 0.08% | 1,009,560 |
| 2019-04-25 | 2019-04-23 | 0.940 | 1,077,000 | +12,000 | 0.08% | 1,012,380 |
| 2019-04-10 | 2019-04-08 | 1.000 | 1,065,000 | -3,000 | 0.08% | 1,065,000 |
| 2019-04-09 | 2019-04-04 | 1.000 | 1,068,000 | -30,000 | 0.08% | 1,068,000 |
| 2019-04-03 | 2019-04-01 | 0.950 | 1,098,000 | -42,000 | 0.08% | 1,043,100 |
| 2019-04-02 | 2019-03-29 | 0.960 | 1,140,000 | +30,000 | 0.09% | 1,094,400 |
| 2019-04-01 | 2019-03-28 | 0.970 | 1,110,000 | -42,000 | 0.08% | 1,076,700 |
| 2019-03-29 | 2019-03-27 | 0.970 | 1,152,000 | -30,000 | 0.09% | 1,117,440 |
| 2019-03-28 | 2019-03-26 | 0.990 | 1,182,000 | +69,000 | 0.09% | 1,170,180 |
| 2019-03-27 | 2019-03-25 | 1.000 | 1,113,000 | -60,000 | 0.08% | 1,113,000 |
| 2019-03-26 | 2019-03-22 | 0.970 | 1,173,000 | +60,000 | 0.09% | 1,137,810 |
| 2019-03-22 | 2019-03-20 | 0.970 | 1,113,000 | -60,000 | 0.08% | 1,079,610 |
| 2019-03-21 | 2019-03-19 | 0.970 | 1,173,000 | +12,000 | 0.09% | 1,137,810 |
| 2019-03-20 | 2019-03-18 | 0.950 | 1,161,000 | -36,000 | 0.09% | 1,102,950 |
| 2019-03-19 | 2019-03-15 | 0.960 | 1,197,000 | +60,000 | 0.09% | 1,149,120 |
| 2019-03-18 | 2019-03-14 | 0.940 | 1,137,000 | -51,000 | 0.09% | 1,068,780 |
| 2019-03-15 | 2019-03-13 | 0.960 | 1,188,000 | +42,000 | 0.09% | 1,140,480 |
| 2019-03-14 | 2019-03-12 | 1.020 | 1,146,000 | +117,000 | 0.09% | 1,168,920 |
| 2019-03-12 | 2019-03-08 | 0.960 | 1,029,000 | +87,000 | 0.08% | 987,840 |
| 2019-03-11 | 2019-03-07 | 1.020 | 942,000 | +57,000 | 0.07% | 960,840 |
| 2019-03-08 | 2019-03-06 | 1.060 | 885,000 | +90,000 | 0.07% | 938,100 |
| 2019-03-07 | 2019-03-05 | 0.930 | 795,000 | +66,000 | 0.06% | 739,350 |
| 2019-03-06 | 2019-03-04 | 0.940 | 729,000 | -51,000 | 0.05% | 685,260 |
| 2019-03-05 | 2019-03-01 | 0.900 | 780,000 | -9,000 | 0.06% | 702,000 |
| 2019-03-04 | 2019-02-28 | 0.890 | 789,000 | -21,000 | 0.06% | 702,210 |
| 2019-03-01 | 2019-02-27 | 0.880 | 810,000 | +69,000 | 0.06% | 712,800 |
| 2019-02-28 | 2019-02-26 | 0.880 | 741,000 | -60,000 | 0.06% | 652,080 |
| 2019-02-27 | 2019-02-25 | 0.880 | 801,000 | +60,000 | 0.06% | 704,880 |
| 2019-02-26 | 2019-02-22 | 0.870 | 741,000 | -78,000 | 0.06% | 644,670 |
| 2019-02-25 | 2019-02-21 | 0.880 | 819,000 | +18,000 | 0.06% | 720,720 |
| 2019-02-22 | 2019-02-20 | 0.880 | 801,000 | -72,000 | 0.06% | 704,880 |
| 2019-02-21 | 2019-02-19 | 0.900 | 873,000 | +87,000 | 0.07% | 785,700 |
| 2019-02-20 | 2019-02-18 | 0.870 | 786,000 | -81,000 | 0.06% | 683,820 |
| 2019-02-19 | 2019-02-15 | 0.880 | 867,000 | +51,000 | 0.07% | 762,960 |
| 2019-02-18 | 2019-02-14 | 0.880 | 816,000 | -9,000 | 0.06% | 718,080 |
| 2019-02-15 | 2019-02-13 | 0.880 | 825,000 | -9,000 | 0.06% | 726,000 |
| 2019-02-14 | 2019-02-12 | 0.890 | 834,000 | +30,000 | 0.06% | 742,260 |
| 2019-02-13 | 2019-02-11 | 0.900 | 804,000 | +57,000 | 0.06% | 723,600 |
| 2019-02-12 | 2019-02-08 | 0.890 | 747,000 | +3,000 | 0.06% | 664,830 |
| 2019-02-11 | 2019-02-04 | 0.890 | 744,000 | -42,000 | 0.06% | 662,160 |
| 2019-02-01 | 2019-01-30 | 0.840 | 786,000 | -108,000 | 0.06% | 660,240 |
| 2019-01-31 | 2019-01-29 | 0.820 | 894,000 | +150,000 | 0.07% | 733,080 |
| 2019-01-25 | 2019-01-23 | 0.870 | 744,000 | +15,000 | 0.06% | 647,280 |
| 2019-01-24 | 2019-01-22 | 0.870 | 729,000 | +78,000 | 0.05% | 634,230 |
| 2019-01-23 | 2019-01-21 | 0.890 | 651,000 | -3,000 | 0.05% | 579,390 |
| 2019-01-22 | 2019-01-18 | 0.840 | 654,000 | -15,000 | 0.05% | 549,360 |
| 2019-01-21 | 2019-01-17 | 0.860 | 669,000 | -519,000 | 0.05% | 575,340 |
| 2019-01-18 | 2019-01-16 | 0.970 | 1,188,000 | +750,000 | 0.09% | 1,152,360 |
| 2019-01-17 | 2019-01-15 | 0.910 | 438,000 | -123,000 | 0.03% | 398,580 |
| 2019-01-16 | 2019-01-14 | 0.880 | 561,000 | -6,000 | 0.04% | 493,680 |
| 2019-01-15 | 2019-01-11 | 0.890 | 567,000 | +249,000 | 0.04% | 504,630 |
| 2019-01-14 | 2019-01-10 | 0.880 | 318,000 | -138,000 | 0.02% | 279,840 |
| 2019-01-11 | 2019-01-09 | 0.860 | 456,000 | -111,000 | 0.03% | 392,160 |
| 2019-01-10 | 2019-01-08 | 0.860 | 567,000 | -81,000 | 0.04% | 487,620 |
| 2019-01-09 | 2019-01-07 | 0.790 | 648,000 | +42,000 | 0.05% | 511,920 |
| 2019-01-08 | 2019-01-04 | 0.880 | 606,000 | -12,000 | 0.05% | 533,280 |
| 2019-01-07 | 2019-01-03 | 0.900 | 618,000 | 0.05% | 556,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy