History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-10-13 | 2025-10-09 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-10-10 | 2025-10-08 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-10-09 | 2025-10-06 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-10-08 | 2025-10-03 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-10-06 | 2025-10-02 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-10-03 | 2025-09-30 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-10-02 | 2025-09-29 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-09-30 | 2025-09-26 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-09-29 | 2025-09-25 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-26 | 2025-09-24 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-25 | 2025-09-23 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-24 | 2025-09-22 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-23 | 2025-09-19 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-22 | 2025-09-18 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-19 | 2025-09-17 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-18 | 2025-09-16 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-17 | 2025-09-15 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-16 | 2025-09-12 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-15 | 2025-09-11 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-12 | 2025-09-10 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-11 | 2025-09-09 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-09-10 | 2025-09-08 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-09-05 | 2025-09-03 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-09-04 | 2025-09-02 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-09-03 | 2025-09-01 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-09-02 | 2025-08-29 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-09-01 | 2025-08-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-26 | 2025-08-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-19 | 2025-08-15 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-08-13 | 2025-08-11 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-08-12 | 2025-08-08 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-08-11 | 2025-08-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-06 | 2025-08-04 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-29 | 2025-07-25 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-28 | 2025-07-24 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-25 | 2025-07-23 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-24 | 2025-07-22 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-23 | 2025-07-21 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-22 | 2025-07-18 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-21 | 2025-07-17 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-18 | 2025-07-16 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-17 | 2025-07-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-16 | 2025-07-14 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-15 | 2025-07-11 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-14 | 2025-07-10 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-11 | 2025-07-09 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-10 | 2025-07-08 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-09 | 2025-07-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-08 | 2025-07-04 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-07 | 2025-07-03 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-03 | 2025-06-30 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-27 | 2025-06-25 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-25 | 2025-06-23 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-13 | 2025-06-11 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-05 | 2025-06-03 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-04 | 2025-06-02 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-13 | 2025-05-09 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-12 | 2025-05-08 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-09 | 2025-05-07 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-08 | 2025-05-06 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-07 | 2025-05-02 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-06 | 2025-04-30 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-02 | 2025-04-29 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-30 | 2025-04-28 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-29 | 2025-04-25 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-28 | 2025-04-24 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-25 | 2025-04-23 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-24 | 2025-04-22 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-23 | 2025-04-17 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-22 | 2025-04-16 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-17 | 2025-04-15 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-28 | 2025-03-26 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-27 | 2025-03-25 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-26 | 2025-03-24 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-25 | 2025-03-21 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-24 | 2025-03-20 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-21 | 2025-03-19 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-03-20 | 2025-03-18 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-03-19 | 2025-03-17 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-03-18 | 2025-03-14 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-03-17 | 2025-03-13 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-03-14 | 2025-03-12 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-03-13 | 2025-03-11 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-12 | 2025-03-10 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-11 | 2025-03-07 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-10 | 2025-03-06 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-07 | 2025-03-05 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-05 | 2025-03-03 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-27 | 2025-02-25 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-26 | 2025-02-24 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-25 | 2025-02-21 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-24 | 2025-02-20 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-21 | 2025-02-19 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-12-27 | 2024-12-20 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-23 | 2024-12-19 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-20 | 2024-12-18 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-19 | 2024-12-17 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-18 | 2024-12-16 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-17 | 2024-12-13 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-16 | 2024-12-12 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-13 | 2024-12-11 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-12 | 2024-12-10 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-11 | 2024-12-09 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-10 | 2024-12-06 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-09 | 2024-12-05 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-06 | 2024-12-04 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-05 | 2024-12-03 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-04 | 2024-12-02 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-03 | 2024-11-29 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-02 | 2024-11-28 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-11-29 | 2024-11-27 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-11-28 | 2024-11-26 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-11-27 | 2024-11-25 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-11-26 | 2024-11-22 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-11-25 | 2024-11-21 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-11-22 | 2024-11-20 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-11-20 | 2024-11-18 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-15 | 2024-11-13 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-14 | 2024-11-12 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-13 | 2024-11-11 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-12 | 2024-11-08 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-11 | 2024-11-07 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-11-08 | 2024-11-06 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-11-07 | 2024-11-05 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-11-06 | 2024-11-04 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-11-04 | 2024-10-31 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-10-30 | 2024-10-28 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-10-29 | 2024-10-25 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-10-28 | 2024-10-24 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-10-25 | 2024-10-23 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-10-22 | 2024-10-18 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-10-21 | 2024-10-17 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-10-14 | 2024-10-09 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-10-10 | 2024-10-08 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-10-09 | 2024-10-07 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2024-10-08 | 2024-10-04 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-10-07 | 2024-10-03 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2024-10-04 | 2024-10-02 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-10-03 | 2024-09-30 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2024-10-02 | 2024-09-27 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-09-30 | 2024-09-26 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-09-27 | 2024-09-25 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-24 | 2024-09-20 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-23 | 2024-09-19 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-20 | 2024-09-17 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-19 | 2024-09-16 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-17 | 2024-09-13 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-16 | 2024-09-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-08-16 | 2024-08-14 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-08-15 | 2024-08-13 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-08-14 | 2024-08-12 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-08-13 | 2024-08-09 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-08-12 | 2024-08-08 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-08-09 | 2024-08-07 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-08-08 | 2024-08-06 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-08-07 | 2024-08-05 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-08-06 | 2024-08-02 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-05 | 2024-08-01 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-07-30 | 2024-07-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-29 | 2024-07-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-07-25 | 2024-07-23 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-19 | 2024-07-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-07-04 | 2024-07-02 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-07-03 | 2024-06-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-28 | 2024-06-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-27 | 2024-06-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-26 | 2024-06-24 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-25 | 2024-06-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-24 | 2024-06-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-20 | 2024-06-18 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-06-19 | 2024-06-17 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-06-18 | 2024-06-14 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2024-06-17 | 2024-06-13 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-06-14 | 2024-06-12 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-06-13 | 2024-06-11 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-06-12 | 2024-06-07 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-06-11 | 2024-06-06 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-06-07 | 2024-06-05 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2024-06-06 | 2024-06-04 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-06-05 | 2024-06-03 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-06-04 | 2024-05-31 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-06-03 | 2024-05-30 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-05-31 | 2024-05-29 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-05-30 | 2024-05-28 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-05-29 | 2024-05-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-05-22 | 2024-05-20 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-05-21 | 2024-05-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-20 | 2024-05-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-17 | 2024-05-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-16 | 2024-05-13 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-14 | 2024-05-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-13 | 2024-05-09 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-10 | 2024-05-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-09 | 2024-05-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-08 | 2024-05-06 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-26 | 2024-04-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-04-24 | 2024-04-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-04-23 | 2024-04-19 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-04-22 | 2024-04-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-19 | 2024-04-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-18 | 2024-04-16 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-17 | 2024-04-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-16 | 2024-04-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-15 | 2024-04-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-12 | 2024-04-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-11 | 2024-04-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-04-03 | 2024-03-28 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-04-02 | 2024-03-27 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-03-28 | 2024-03-26 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-03-27 | 2024-03-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-03-26 | 2024-03-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-03-25 | 2024-03-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-03-21 | 2024-03-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-03-19 | 2024-03-15 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-03-18 | 2024-03-14 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-03-15 | 2024-03-13 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-03-14 | 2024-03-12 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-08 | 2024-03-06 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-03-01 | 2024-02-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-02-29 | 2024-02-27 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-16 | 2024-02-14 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-02-01 | 2024-01-30 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-01-31 | 2024-01-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-01-30 | 2024-01-26 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-29 | 2024-01-25 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-26 | 2024-01-24 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-23 | 2024-01-19 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2024-01-19 | 2024-01-17 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-01-18 | 2024-01-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-01-16 | 2024-01-12 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-01-15 | 2024-01-11 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-01-12 | 2024-01-10 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2024-01-11 | 2024-01-09 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-01-10 | 2024-01-08 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-01-09 | 2024-01-05 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-01-08 | 2024-01-04 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-01-05 | 2024-01-03 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-01-04 | 2024-01-02 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-01-03 | 2023-12-29 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-01-02 | 2023-12-28 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-29 | 2023-12-27 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-28 | 2023-12-22 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-27 | 2023-12-21 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-22 | 2023-12-20 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-21 | 2023-12-19 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-20 | 2023-12-18 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-19 | 2023-12-15 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-12-06 | 2023-12-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-12-05 | 2023-12-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-12-04 | 2023-11-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-12-01 | 2023-11-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-11-29 | 2023-11-27 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-11-28 | 2023-11-24 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-11-27 | 2023-11-23 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-11-24 | 2023-11-22 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-11-23 | 2023-11-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-11-22 | 2023-11-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-13 | 2023-11-09 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-10 | 2023-11-08 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-09 | 2023-11-07 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-10-27 | 2023-10-25 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-10-26 | 2023-10-24 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-10-25 | 2023-10-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-11 | 2023-10-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-29 | 2023-09-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-28 | 2023-09-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-19 | 2023-09-15 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-18 | 2023-09-14 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-15 | 2023-09-13 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-14 | 2023-09-12 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-13 | 2023-09-11 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-12 | 2023-09-07 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-11 | 2023-09-06 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-07 | 2023-09-05 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-06 | 2023-09-04 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-05 | 2023-08-31 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-04 | 2023-08-30 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-31 | 2023-08-29 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-30 | 2023-08-28 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-29 | 2023-08-25 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-28 | 2023-08-24 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-25 | 2023-08-23 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-24 | 2023-08-22 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-23 | 2023-08-21 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-22 | 2023-08-18 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-21 | 2023-08-17 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-18 | 2023-08-16 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-17 | 2023-08-15 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-16 | 2023-08-14 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-15 | 2023-08-11 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-14 | 2023-08-10 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-11 | 2023-08-09 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-10 | 2023-08-08 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-09 | 2023-08-07 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-08 | 2023-08-04 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-07 | 2023-08-03 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-08-04 | 2023-08-02 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-08-03 | 2023-08-01 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-08-02 | 2023-07-31 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-08-01 | 2023-07-28 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2023-07-31 | 2023-07-27 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-07-28 | 2023-07-26 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-07-27 | 2023-07-25 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-07-25 | 2023-07-21 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-07-24 | 2023-07-20 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-07-21 | 2023-07-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-07-20 | 2023-07-18 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-07-19 | 2023-07-14 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-07-18 | 2023-07-13 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2023-07-14 | 2023-07-12 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-13 | 2023-07-11 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-12 | 2023-07-10 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-11 | 2023-07-07 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-10 | 2023-07-06 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-07 | 2023-07-05 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-06 | 2023-07-04 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-05 | 2023-07-03 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-03 | 2023-06-29 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2023-06-30 | 2023-06-28 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-06-29 | 2023-06-27 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-06-28 | 2023-06-26 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2023-06-27 | 2023-06-23 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2023-06-26 | 2023-06-21 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2023-06-23 | 2023-06-20 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-06-21 | 2023-06-19 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-06-20 | 2023-06-16 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2023-06-19 | 2023-06-15 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2023-06-16 | 2023-06-14 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-06-15 | 2023-06-13 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2023-06-14 | 2023-06-12 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2023-06-13 | 2023-06-09 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-06-12 | 2023-06-08 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-06-09 | 2023-06-07 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-06-05 | 2023-06-01 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-06-02 | 2023-05-31 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-06-01 | 2023-05-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-05-31 | 2023-05-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-05-30 | 2023-05-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-05-29 | 2023-05-24 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-05-25 | 2023-05-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-05-24 | 2023-05-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-05-22 | 2023-05-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-05-19 | 2023-05-17 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-05-18 | 2023-05-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-05-17 | 2023-05-15 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-05-16 | 2023-05-12 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-05-15 | 2023-05-11 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-05-12 | 2023-05-10 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-05-11 | 2023-05-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-05-10 | 2023-05-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-05-09 | 2023-05-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-05-08 | 2023-05-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-05-05 | 2023-05-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-05-04 | 2023-05-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-05-02 | 2023-04-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-28 | 2023-04-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-27 | 2023-04-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-26 | 2023-04-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-25 | 2023-04-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-24 | 2023-04-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-21 | 2023-04-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-20 | 2023-04-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-19 | 2023-04-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-18 | 2023-04-14 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-17 | 2023-04-13 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-14 | 2023-04-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-13 | 2023-04-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-11 | 2023-04-04 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-06 | 2023-04-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-04-04 | 2023-03-31 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-04-03 | 2023-03-30 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-31 | 2023-03-29 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-30 | 2023-03-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-29 | 2023-03-27 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-28 | 2023-03-24 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-27 | 2023-03-23 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-24 | 2023-03-22 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-23 | 2023-03-21 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-22 | 2023-03-20 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-21 | 2023-03-17 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-20 | 2023-03-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-17 | 2023-03-15 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-16 | 2023-03-14 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-15 | 2023-03-13 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-14 | 2023-03-10 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-13 | 2023-03-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-10 | 2023-03-08 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-09 | 2023-03-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-08 | 2023-03-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-07 | 2023-03-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-06 | 2023-03-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-03 | 2023-03-01 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-02 | 2023-02-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-01 | 2023-02-27 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-28 | 2023-02-24 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-27 | 2023-02-23 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-24 | 2023-02-22 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-23 | 2023-02-21 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-22 | 2023-02-20 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-21 | 2023-02-17 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-20 | 2023-02-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-17 | 2023-02-15 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-16 | 2023-02-14 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-15 | 2023-02-13 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-14 | 2023-02-10 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-13 | 2023-02-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-10 | 2023-02-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-09 | 2023-02-07 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-08 | 2023-02-06 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-07 | 2023-02-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-06 | 2023-02-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-03 | 2023-02-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-02 | 2023-01-31 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-01 | 2023-01-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-31 | 2023-01-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-30 | 2023-01-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-27 | 2023-01-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-26 | 2023-01-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-20 | 2023-01-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-19 | 2023-01-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-18 | 2023-01-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-17 | 2023-01-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-16 | 2023-01-12 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-13 | 2023-01-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-12 | 2023-01-10 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-10 | 2023-01-06 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-09 | 2023-01-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-06 | 2023-01-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-05 | 2023-01-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-04 | 2022-12-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-03 | 2022-12-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-30 | 2022-12-28 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-29 | 2022-12-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-28 | 2022-12-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-23 | 2022-12-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-22 | 2022-12-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-21 | 2022-12-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-20 | 2022-12-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-19 | 2022-12-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-16 | 2022-12-14 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-15 | 2022-12-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-14 | 2022-12-12 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-13 | 2022-12-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-12 | 2022-12-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-09 | 2022-12-07 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-08 | 2022-12-06 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-07 | 2022-12-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-06 | 2022-12-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-05 | 2022-12-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-02 | 2022-11-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-01 | 2022-11-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-30 | 2022-11-28 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-29 | 2022-11-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-28 | 2022-11-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-25 | 2022-11-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-24 | 2022-11-22 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-23 | 2022-11-21 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-22 | 2022-11-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-21 | 2022-11-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-18 | 2022-11-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-17 | 2022-11-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-16 | 2022-11-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-15 | 2022-11-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-14 | 2022-11-10 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-11 | 2022-11-09 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-10 | 2022-11-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-09 | 2022-11-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-08 | 2022-11-04 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-07 | 2022-11-03 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-04 | 2022-11-02 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-11-03 | 2022-11-01 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-11-02 | 2022-10-31 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-01 | 2022-10-28 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-31 | 2022-10-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-28 | 2022-10-26 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-27 | 2022-10-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-26 | 2022-10-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-25 | 2022-10-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-24 | 2022-10-20 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-21 | 2022-10-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-20 | 2022-10-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-19 | 2022-10-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-18 | 2022-10-14 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-17 | 2022-10-13 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-14 | 2022-10-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-13 | 2022-10-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-12 | 2022-10-10 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-11 | 2022-10-07 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-10 | 2022-10-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-07 | 2022-10-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-06 | 2022-10-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-05 | 2022-09-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-03 | 2022-09-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-30 | 2022-09-28 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-29 | 2022-09-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-28 | 2022-09-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-27 | 2022-09-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-26 | 2022-09-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-23 | 2022-09-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-22 | 2022-09-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-20 | 2022-09-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-19 | 2022-09-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-16 | 2022-09-14 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-15 | 2022-09-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-14 | 2022-09-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-13 | 2022-09-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-09 | 2022-09-07 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-08 | 2022-09-06 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-07 | 2022-09-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-06 | 2022-09-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-05 | 2022-09-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-02 | 2022-08-31 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-01 | 2022-08-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-08-31 | 2022-08-29 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-08-30 | 2022-08-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-08-29 | 2022-08-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-08-26 | 2022-08-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-08-25 | 2022-08-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-08-24 | 2022-08-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-08-23 | 2022-08-19 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-08-22 | 2022-08-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-08-19 | 2022-08-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-08-18 | 2022-08-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-08-17 | 2022-08-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-08-16 | 2022-08-12 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-08-15 | 2022-08-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-08-12 | 2022-08-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-08-11 | 2022-08-09 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2022-08-10 | 2022-08-08 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2022-08-09 | 2022-08-05 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-08-08 | 2022-08-04 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-08-05 | 2022-08-03 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2022-08-04 | 2022-08-02 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2022-08-03 | 2022-08-01 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2022-08-02 | 2022-07-29 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2022-08-01 | 2022-07-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-07-29 | 2022-07-27 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-07-28 | 2022-07-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-07-27 | 2022-07-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-07-26 | 2022-07-22 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2022-07-25 | 2022-07-21 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-07-22 | 2022-07-20 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2022-07-21 | 2022-07-19 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2022-07-20 | 2022-07-18 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-07-19 | 2022-07-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-07-18 | 2022-07-14 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-07-15 | 2022-07-13 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-07-14 | 2022-07-12 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-07-13 | 2022-07-11 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2022-07-12 | 2022-07-08 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2022-07-11 | 2022-07-07 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2022-07-08 | 2022-07-06 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2022-07-07 | 2022-07-05 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2022-07-06 | 2022-07-04 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2022-07-05 | 2022-06-30 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2022-07-04 | 2022-06-29 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2022-06-30 | 2022-06-28 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2022-06-29 | 2022-06-27 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2022-06-28 | 2022-06-24 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2022-06-27 | 2022-06-23 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2022-06-24 | 2022-06-22 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2022-06-23 | 2022-06-21 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2022-06-22 | 2022-06-20 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2022-06-21 | 2022-06-17 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2022-06-20 | 2022-06-16 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2022-06-17 | 2022-06-15 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2022-06-16 | 2022-06-14 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2022-06-15 | 2022-06-13 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2022-06-14 | 2022-06-10 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2022-06-13 | 2022-06-09 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2022-06-10 | 2022-06-08 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2022-06-09 | 2022-06-07 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2022-06-08 | 2022-06-06 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2022-06-07 | 2022-06-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-06-06 | 2022-06-01 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2022-06-02 | 2022-05-31 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2022-06-01 | 2022-05-30 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2022-05-31 | 2022-05-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-05-30 | 2022-05-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-05-27 | 2022-05-25 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2022-05-26 | 2022-05-24 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2022-05-25 | 2022-05-23 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2022-05-24 | 2022-05-20 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-05-23 | 2022-05-19 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2022-05-20 | 2022-05-18 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2022-05-19 | 2022-05-17 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2022-05-18 | 2022-05-16 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-05-17 | 2022-05-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-05-16 | 2022-05-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-05-13 | 2022-05-11 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-05-12 | 2022-05-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-05-11 | 2022-05-06 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-05-10 | 2022-05-05 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-05-06 | 2022-05-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-05-05 | 2022-05-03 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-05-04 | 2022-04-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-05-03 | 2022-04-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-04-29 | 2022-04-27 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-04-28 | 2022-04-26 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-04-27 | 2022-04-25 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-04-26 | 2022-04-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-04-25 | 2022-04-21 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-04-22 | 2022-04-20 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-04-21 | 2022-04-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-04-20 | 2022-04-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-04-19 | 2022-04-13 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-04-14 | 2022-04-12 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-04-13 | 2022-04-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-04-12 | 2022-04-08 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2022-04-11 | 2022-04-07 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-04-08 | 2022-04-06 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-04-07 | 2022-04-04 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-04-06 | 2022-04-01 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-04-04 | 2022-03-31 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-04-01 | 2022-03-30 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-03-31 | 2022-03-29 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-03-30 | 2022-03-28 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-03-29 | 2022-03-25 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-03-28 | 2022-03-24 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-03-25 | 2022-03-23 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-03-24 | 2022-03-22 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2022-03-23 | 2022-03-21 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2022-03-22 | 2022-03-18 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-03-21 | 2022-03-17 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-03-18 | 2022-03-16 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-03-17 | 2022-03-15 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-03-16 | 2022-03-14 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2022-03-15 | 2022-03-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-03-14 | 2022-03-10 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-03-11 | 2022-03-09 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-03-10 | 2022-03-08 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-03-09 | 2022-03-07 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-03-08 | 2022-03-04 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-03-07 | 2022-03-03 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2022-03-04 | 2022-03-02 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2022-03-03 | 2022-03-01 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-03-02 | 2022-02-28 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2022-03-01 | 2022-02-25 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2022-02-28 | 2022-02-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-02-25 | 2022-02-23 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-02-24 | 2022-02-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-02-23 | 2022-02-21 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-02-22 | 2022-02-18 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-02-21 | 2022-02-17 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-02-18 | 2022-02-16 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-02-17 | 2022-02-15 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2022-02-16 | 2022-02-14 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2022-02-15 | 2022-02-11 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2022-02-14 | 2022-02-10 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-02-11 | 2022-02-09 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-02-10 | 2022-02-08 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2022-02-09 | 2022-02-07 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2022-02-08 | 2022-02-04 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2022-02-07 | 2022-01-31 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-02-04 | 2022-01-27 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2022-01-28 | 2022-01-26 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-01-27 | 2022-01-25 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2022-01-26 | 2022-01-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-01-25 | 2022-01-21 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-01-24 | 2022-01-20 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-01-21 | 2022-01-19 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-01-20 | 2022-01-18 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-01-19 | 2022-01-17 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-01-18 | 2022-01-14 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-01-17 | 2022-01-13 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-01-14 | 2022-01-12 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-01-13 | 2022-01-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-01-12 | 2022-01-10 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2022-01-11 | 2022-01-07 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2022-01-10 | 2022-01-06 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-01-07 | 2022-01-05 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-01-06 | 2022-01-04 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-01-05 | 2022-01-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-01-04 | 2021-12-31 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-01-03 | 2021-12-29 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-12-30 | 2021-12-28 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-12-29 | 2021-12-24 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-12-28 | 2021-12-22 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-12-23 | 2021-12-21 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-12-22 | 2021-12-20 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-12-21 | 2021-12-17 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-12-20 | 2021-12-16 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-12-17 | 2021-12-15 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-12-16 | 2021-12-14 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-12-15 | 2021-12-13 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-12-14 | 2021-12-10 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-12-13 | 2021-12-09 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-12-10 | 2021-12-08 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2021-12-09 | 2021-12-07 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2021-12-08 | 2021-12-06 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2021-12-07 | 2021-12-03 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2021-12-06 | 2021-12-02 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2021-12-03 | 2021-12-01 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2021-12-02 | 2021-11-30 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2021-12-01 | 2021-11-29 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2021-11-30 | 2021-11-26 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2021-11-29 | 2021-11-25 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2021-11-26 | 2021-11-24 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2021-11-25 | 2021-11-23 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2021-11-24 | 2021-11-22 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2021-11-23 | 2021-11-19 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2021-11-22 | 2021-11-18 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2021-11-19 | 2021-11-17 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-11-18 | 2021-11-16 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2021-11-17 | 2021-11-15 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2021-11-16 | 2021-11-12 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2021-11-15 | 2021-11-11 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2021-11-12 | 2021-11-10 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2021-11-11 | 2021-11-09 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-11-10 | 2021-11-08 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-11-09 | 2021-11-05 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2021-11-08 | 2021-11-04 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-11-05 | 2021-11-03 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2021-11-04 | 2021-11-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2021-11-03 | 2021-11-01 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2021-11-02 | 2021-10-29 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2021-11-01 | 2021-10-28 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2021-10-29 | 2021-10-27 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2021-10-28 | 2021-10-26 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2021-10-27 | 2021-10-25 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2021-10-26 | 2021-10-22 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2021-10-25 | 2021-10-21 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2021-10-22 | 2021-10-20 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2021-10-21 | 2021-10-19 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-10-20 | 2021-10-18 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-10-19 | 2021-10-15 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-10-18 | 2021-10-12 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-10-15 | 2021-10-11 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2021-10-12 | 2021-10-08 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2021-10-11 | 2021-10-07 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2021-10-08 | 2021-10-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2021-10-07 | 2021-10-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-10-06 | 2021-10-04 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2021-10-05 | 2021-09-30 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2021-10-04 | 2021-09-29 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2021-09-30 | 2021-09-28 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2021-09-29 | 2021-09-27 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-09-28 | 2021-09-24 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2021-09-27 | 2021-09-23 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2021-09-24 | 2021-09-21 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-09-23 | 2021-09-20 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2021-09-21 | 2021-09-17 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2021-09-20 | 2021-09-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-09-17 | 2021-09-15 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-09-16 | 2021-09-14 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-09-15 | 2021-09-13 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2021-09-14 | 2021-09-10 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2021-09-13 | 2021-09-09 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2021-09-10 | 2021-09-08 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2021-09-09 | 2021-09-07 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2021-09-08 | 2021-09-06 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2021-09-07 | 2021-09-03 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2021-09-06 | 2021-09-02 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2021-09-03 | 2021-09-01 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2021-09-02 | 2021-08-31 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2021-09-01 | 2021-08-30 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2021-08-31 | 2021-08-27 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2021-08-30 | 2021-08-26 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2021-08-27 | 2021-08-25 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2021-08-26 | 2021-08-24 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2021-08-25 | 2021-08-23 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2021-08-24 | 2021-08-20 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2021-08-23 | 2021-08-19 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2021-08-20 | 2021-08-18 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2021-08-19 | 2021-08-17 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2021-08-18 | 2021-08-16 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2021-08-17 | 2021-08-13 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2021-08-16 | 2021-08-12 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2021-08-13 | 2021-08-11 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2021-08-12 | 2021-08-10 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2021-08-11 | 2021-08-09 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2021-08-10 | 2021-08-06 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2021-08-09 | 2021-08-05 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2021-08-06 | 2021-08-04 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2021-08-05 | 2021-08-03 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2021-08-04 | 2021-08-02 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2021-08-03 | 2021-07-30 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2021-08-02 | 2021-07-29 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-07-30 | 2021-07-28 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2021-07-29 | 2021-07-27 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2021-07-28 | 2021-07-26 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2021-07-27 | 2021-07-23 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-07-26 | 2021-07-22 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-07-23 | 2021-07-21 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-07-22 | 2021-07-20 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-07-21 | 2021-07-19 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-07-20 | 2021-07-16 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-07-19 | 2021-07-15 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-07-16 | 2021-07-14 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-07-15 | 2021-07-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-07-14 | 2021-07-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-07-13 | 2021-07-09 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-07-12 | 2021-07-08 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-07-09 | 2021-07-07 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-07-08 | 2021-07-06 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-07-07 | 2021-07-05 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-07-06 | 2021-07-02 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-07-05 | 2021-06-30 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-07-02 | 2021-06-29 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-06-30 | 2021-06-28 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-06-29 | 2021-06-25 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-06-28 | 2021-06-24 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-06-25 | 2021-06-23 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-06-24 | 2021-06-22 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-06-23 | 2021-06-21 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-06-22 | 2021-06-18 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-06-21 | 2021-06-17 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-06-18 | 2021-06-16 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-06-17 | 2021-06-15 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-06-16 | 2021-06-11 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-06-15 | 2021-06-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2021-06-11 | 2021-06-09 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2021-06-10 | 2021-06-08 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-06-09 | 2021-06-07 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2021-06-08 | 2021-06-04 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2021-06-07 | 2021-06-03 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2021-06-04 | 2021-06-02 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-06-03 | 2021-06-01 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-06-02 | 2021-05-31 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-06-01 | 2021-05-28 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-05-31 | 2021-05-27 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2021-05-28 | 2021-05-26 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-05-27 | 2021-05-25 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2021-05-26 | 2021-05-24 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-05-25 | 2021-05-21 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-05-24 | 2021-05-20 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-05-21 | 2021-05-18 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-05-20 | 2021-05-17 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-05-18 | 2021-05-14 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-05-17 | 2021-05-13 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-05-14 | 2021-05-12 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-05-13 | 2021-05-11 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-05-12 | 2021-05-10 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-05-11 | 2021-05-07 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-05-10 | 2021-05-06 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-05-07 | 2021-05-05 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-05-06 | 2021-05-04 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-05-05 | 2021-05-03 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-05-04 | 2021-04-30 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-05-03 | 2021-04-29 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-04-30 | 2021-04-28 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-04-29 | 2021-04-27 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-04-28 | 2021-04-26 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-04-27 | 2021-04-23 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-04-26 | 2021-04-22 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-04-23 | 2021-04-21 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-04-22 | 2021-04-20 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-04-21 | 2021-04-19 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-04-20 | 2021-04-16 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2021-04-19 | 2021-04-15 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-04-16 | 2021-04-14 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2021-04-15 | 2021-04-13 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2021-04-14 | 2021-04-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-04-13 | 2021-04-09 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2021-04-12 | 2021-04-08 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-04-09 | 2021-04-07 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-04-08 | 2021-04-01 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2021-04-07 | 2021-03-31 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-04-01 | 2021-03-30 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-03-31 | 2021-03-29 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-03-30 | 2021-03-26 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2021-03-29 | 2021-03-25 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-03-26 | 2021-03-24 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-03-25 | 2021-03-23 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-03-24 | 2021-03-22 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-03-23 | 2021-03-19 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-03-22 | 2021-03-18 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-03-19 | 2021-03-17 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-03-18 | 2021-03-16 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-03-17 | 2021-03-15 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-03-16 | 2021-03-12 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-03-15 | 2021-03-11 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-03-12 | 2021-03-10 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-03-11 | 2021-03-09 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-03-10 | 2021-03-08 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-03-09 | 2021-03-05 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-03-08 | 2021-03-04 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-03-05 | 2021-03-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2021-03-04 | 2021-03-02 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-03-03 | 2021-03-01 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-03-02 | 2021-02-26 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-03-01 | 2021-02-25 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-02-26 | 2021-02-24 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-02-25 | 2021-02-23 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-02-24 | 2021-02-22 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-02-23 | 2021-02-19 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-02-22 | 2021-02-18 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-02-19 | 2021-02-17 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-02-18 | 2021-02-16 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-02-17 | 2021-02-11 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-02-16 | 2021-02-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-02-10 | 2021-02-08 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-02-09 | 2021-02-05 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-02-08 | 2021-02-04 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-02-05 | 2021-02-03 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-02-04 | 2021-02-02 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-02-03 | 2021-02-01 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-02-02 | 2021-01-29 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-02-01 | 2021-01-28 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2021-01-29 | 2021-01-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2021-01-28 | 2021-01-26 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-01-27 | 2021-01-25 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2021-01-26 | 2021-01-22 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-01-25 | 2021-01-21 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-01-22 | 2021-01-20 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-01-21 | 2021-01-19 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-01-20 | 2021-01-18 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-01-19 | 2021-01-15 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-01-18 | 2021-01-14 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-01-15 | 2021-01-13 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-01-14 | 2021-01-12 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-01-13 | 2021-01-11 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-01-12 | 2021-01-08 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2021-01-11 | 2021-01-07 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-01-08 | 2021-01-06 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-01-07 | 2021-01-05 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-01-06 | 2021-01-04 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-01-05 | 2020-12-31 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-01-04 | 2020-12-29 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2020-12-30 | 2020-12-28 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2020-12-29 | 2020-12-24 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2020-12-28 | 2020-12-22 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2020-12-23 | 2020-12-21 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2020-12-22 | 2020-12-18 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2020-12-21 | 2020-12-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2020-12-18 | 2020-12-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2020-12-17 | 2020-12-15 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2020-12-16 | 2020-12-14 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2020-12-15 | 2020-12-11 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2020-12-14 | 2020-12-10 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2020-12-11 | 2020-12-09 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2020-12-10 | 2020-12-08 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2020-12-09 | 2020-12-07 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2020-12-08 | 2020-12-04 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2020-12-07 | 2020-12-03 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2020-12-04 | 2020-12-02 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2020-12-03 | 2020-12-01 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2020-12-02 | 2020-11-30 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2020-12-01 | 2020-11-27 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2020-11-30 | 2020-11-26 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2020-11-27 | 2020-11-25 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2020-11-26 | 2020-11-24 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2020-11-25 | 2020-11-23 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2020-11-24 | 2020-11-20 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2020-11-23 | 2020-11-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2020-11-20 | 2020-11-18 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2020-11-19 | 2020-11-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2020-11-18 | 2020-11-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2020-11-17 | 2020-11-13 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2020-11-16 | 2020-11-12 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2020-11-13 | 2020-11-11 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2020-11-12 | 2020-11-10 | 0.430 | 15,000 | -60,000 | 0.00% | 6,450 |
| 2020-11-11 | 2020-11-09 | 0.420 | 75,000 | -60,000 | 0.01% | 31,500 |
| 2020-11-09 | 2020-11-05 | 0.430 | 135,000 | +120,000 | 0.01% | 58,050 |
| 2020-09-10 | 2020-09-08 | 0.640 | 15,000 | -9,000 | 0.00% | 9,600 |
| 2020-09-08 | 2020-09-04 | 0.800 | 24,000 | -525,000 | 0.00% | 19,200 |
| 2020-09-07 | 2020-09-03 | 0.840 | 549,000 | -1,608,000 | 0.04% | 461,160 |
| 2020-06-29 | 2020-06-24 | 0.385 | 2,157,000 | -12,000 | 0.16% | 830,445 |
| 2020-05-11 | 2020-05-07 | 0.380 | 2,169,000 | -21,000 | 0.16% | 824,220 |
| 2020-04-28 | 2020-04-24 | 0.450 | 2,190,000 | -24,000 | 0.16% | 985,500 |
| 2020-04-20 | 2020-04-16 | 0.495 | 2,214,000 | -30,000 | 0.17% | 1,095,930 |
| 2020-03-20 | 2020-03-18 | 0.450 | 2,244,000 | -81,000 | 0.17% | 1,009,800 |
| 2020-03-19 | 2020-03-17 | 0.420 | 2,325,000 | -78,000 | 0.17% | 976,500 |
| 2020-03-13 | 2020-03-11 | 0.520 | 2,403,000 | -24,000 | 0.18% | 1,249,560 |
| 2020-03-11 | 2020-03-09 | 0.540 | 2,427,000 | -21,000 | 0.18% | 1,310,580 |
| 2020-02-25 | 2020-02-21 | 0.570 | 2,448,000 | -21,000 | 0.18% | 1,395,360 |
| 2019-12-17 | 2019-12-13 | 0.610 | 2,469,000 | -75,000 | 0.19% | 1,506,090 |
| 2019-12-12 | 2019-12-10 | 0.600 | 2,544,000 | -45,000 | 0.19% | 1,526,400 |
| 2019-12-10 | 2019-12-06 | 0.620 | 2,589,000 | -60,000 | 0.19% | 1,605,180 |
| 2019-12-04 | 2019-12-02 | 0.630 | 2,649,000 | -27,000 | 0.20% | 1,668,870 |
| 2019-11-29 | 2019-11-27 | 0.640 | 2,676,000 | -165,000 | 0.20% | 1,712,640 |
| 2019-11-28 | 2019-11-26 | 0.600 | 2,841,000 | -78,000 | 0.21% | 1,704,600 |
| 2019-11-27 | 2019-11-25 | 0.600 | 2,919,000 | -195,000 | 0.22% | 1,751,400 |
| 2019-11-26 | 2019-11-22 | 0.590 | 3,114,000 | -87,000 | 0.23% | 1,837,260 |
| 2019-11-20 | 2019-11-18 | 0.650 | 3,201,000 | -24,000 | 0.24% | 2,080,650 |
| 2019-11-19 | 2019-11-15 | 0.660 | 3,225,000 | +36,000 | 0.24% | 2,128,500 |
| 2019-10-29 | 2019-10-25 | 0.670 | 3,189,000 | -9,000 | 0.24% | 2,136,630 |
| 2019-10-21 | 2019-10-17 | 0.600 | 3,198,000 | -60,000 | 0.24% | 1,918,800 |
| 2019-09-13 | 2019-09-11 | 0.550 | 3,258,000 | +51,000 | 0.24% | 1,791,900 |
| 2019-09-11 | 2019-09-09 | 0.600 | 3,207,000 | -366,000 | 0.24% | 1,924,200 |
| 2019-08-26 | 2019-08-22 | 0.520 | 3,573,000 | -117,000 | 0.27% | 1,857,960 |
| 2019-08-23 | 2019-08-21 | 0.500 | 3,690,000 | +786,000 | 0.28% | 1,845,000 |
| 2019-08-22 | 2019-08-20 | 0.590 | 2,904,000 | +225,000 | 0.22% | 1,713,360 |
| 2019-08-21 | 2019-08-19 | 0.770 | 2,679,000 | +39,000 | 0.20% | 2,062,830 |
| 2019-06-18 | 2019-06-14 | 1.050 | 2,640,000 | -24,000 | 0.20% | 2,772,000 |
| 2019-06-10 | 2019-06-05 | 0.990 | 2,664,000 | -66,000 | 0.20% | 2,637,360 |
| 2019-05-31 | 2019-05-29 | 0.960 | 2,730,000 | -24,000 | 0.20% | 2,620,800 |
| 2019-05-30 | 2019-05-28 | 0.950 | 2,754,000 | -96,000 | 0.21% | 2,616,300 |
| 2019-05-23 | 2019-05-21 | 0.960 | 2,850,000 | +18,000 | 0.21% | 2,736,000 |
| 2019-05-22 | 2019-05-20 | 0.960 | 2,832,000 | +24,000 | 0.21% | 2,718,720 |
| 2019-05-21 | 2019-05-17 | 1.030 | 2,808,000 | -24,000 | 0.21% | 2,892,240 |
| 2019-05-09 | 2019-05-07 | 1.000 | 2,832,000 | -36,000 | 0.21% | 2,832,000 |
| 2019-05-08 | 2019-05-06 | 0.970 | 2,868,000 | -114,000 | 0.22% | 2,781,960 |
| 2019-05-07 | 2019-05-03 | 0.950 | 2,982,000 | -3,000 | 0.22% | 2,832,900 |
| 2019-05-03 | 2019-04-30 | 0.980 | 2,985,000 | +6,000 | 0.22% | 2,925,300 |
| 2019-04-26 | 2019-04-24 | 0.930 | 2,979,000 | -42,000 | 0.22% | 2,770,470 |
| 2019-04-25 | 2019-04-23 | 0.940 | 3,021,000 | -60,000 | 0.23% | 2,839,740 |
| 2019-04-18 | 2019-04-16 | 0.980 | 3,081,000 | -198,000 | 0.23% | 3,019,380 |
| 2019-04-17 | 2019-04-15 | 0.960 | 3,279,000 | -147,000 | 0.25% | 3,147,840 |
| 2019-04-16 | 2019-04-12 | 0.940 | 3,426,000 | -177,000 | 0.26% | 3,220,440 |
| 2019-04-15 | 2019-04-11 | 0.970 | 3,603,000 | -285,000 | 0.27% | 3,494,910 |
| 2019-04-12 | 2019-04-10 | 0.960 | 3,888,000 | -294,000 | 0.29% | 3,732,480 |
| 2019-04-11 | 2019-04-09 | 1.000 | 4,182,000 | -3,000 | 0.31% | 4,182,000 |
| 2019-04-08 | 2019-04-03 | 1.020 | 4,185,000 | -75,000 | 0.31% | 4,268,700 |
| 2019-04-04 | 2019-04-02 | 1.000 | 4,260,000 | -21,000 | 0.32% | 4,260,000 |
| 2019-04-03 | 2019-04-01 | 0.950 | 4,281,000 | +90,000 | 0.32% | 4,066,950 |
| 2019-04-01 | 2019-03-28 | 0.970 | 4,191,000 | +24,000 | 0.31% | 4,065,270 |
| 2019-03-29 | 2019-03-27 | 0.970 | 4,167,000 | +27,000 | 0.31% | 4,041,990 |
| 2019-03-28 | 2019-03-26 | 0.990 | 4,140,000 | -42,000 | 0.31% | 4,098,600 |
| 2019-03-27 | 2019-03-25 | 1.000 | 4,182,000 | -51,000 | 0.31% | 4,182,000 |
| 2019-03-26 | 2019-03-22 | 0.970 | 4,233,000 | -18,000 | 0.32% | 4,106,010 |
| 2019-03-25 | 2019-03-21 | 0.970 | 4,251,000 | -12,000 | 0.32% | 4,123,470 |
| 2019-03-20 | 2019-03-18 | 0.950 | 4,263,000 | -21,000 | 0.32% | 4,049,850 |
| 2019-03-19 | 2019-03-15 | 0.960 | 4,284,000 | +9,000 | 0.32% | 4,112,640 |
| 2019-03-18 | 2019-03-14 | 0.940 | 4,275,000 | +21,000 | 0.32% | 4,018,500 |
| 2019-03-15 | 2019-03-13 | 0.960 | 4,254,000 | +93,000 | 0.32% | 4,083,840 |
| 2019-03-14 | 2019-03-12 | 1.020 | 4,161,000 | -231,000 | 0.31% | 4,244,220 |
| 2019-03-13 | 2019-03-11 | 1.040 | 4,392,000 | +27,000 | 0.33% | 4,567,680 |
| 2019-03-12 | 2019-03-08 | 0.960 | 4,365,000 | -84,000 | 0.33% | 4,190,400 |
| 2019-03-11 | 2019-03-07 | 1.020 | 4,449,000 | +24,000 | 0.33% | 4,537,980 |
| 2019-03-08 | 2019-03-06 | 1.060 | 4,425,000 | +33,000 | 0.33% | 4,690,500 |
| 2019-03-07 | 2019-03-05 | 0.930 | 4,392,000 | +30,000 | 0.33% | 4,084,560 |
| 2019-03-06 | 2019-03-04 | 0.940 | 4,362,000 | -42,000 | 0.33% | 4,100,280 |
| 2019-03-01 | 2019-02-27 | 0.880 | 4,404,000 | +30,000 | 0.33% | 3,875,520 |
| 2019-02-27 | 2019-02-25 | 0.880 | 4,374,000 | +150,000 | 0.33% | 3,849,120 |
| 2019-02-15 | 2019-02-13 | 0.880 | 4,224,000 | -24,000 | 0.32% | 3,717,120 |
| 2019-02-14 | 2019-02-12 | 0.890 | 4,248,000 | -15,000 | 0.32% | 3,780,720 |
| 2019-02-13 | 2019-02-11 | 0.900 | 4,263,000 | +15,000 | 0.32% | 3,836,700 |
| 2019-02-08 | 2019-01-31 | 0.830 | 4,248,000 | -33,000 | 0.32% | 3,525,840 |
| 2019-01-25 | 2019-01-23 | 0.870 | 4,281,000 | -60,000 | 0.32% | 3,724,470 |
| 2019-01-23 | 2019-01-21 | 0.890 | 4,341,000 | +60,000 | 0.33% | 3,863,490 |
| 2019-01-22 | 2019-01-18 | 0.840 | 4,281,000 | +15,000 | 0.32% | 3,596,040 |
| 2019-01-21 | 2019-01-17 | 0.860 | 4,266,000 | +24,000 | 0.32% | 3,668,760 |
| 2019-01-18 | 2019-01-16 | 0.970 | 4,242,000 | -4,434,000 | 0.32% | 4,114,740 |
| 2019-01-17 | 2019-01-15 | 0.910 | 8,676,000 | -111,000 | 0.65% | 7,895,160 |
| 2019-01-16 | 2019-01-14 | 0.880 | 8,787,000 | +18,000 | 0.66% | 7,732,560 |
| 2019-01-15 | 2019-01-11 | 0.890 | 8,769,000 | -81,000 | 0.66% | 7,804,410 |
| 2019-01-14 | 2019-01-10 | 0.880 | 8,850,000 | -525,000 | 0.66% | 7,788,000 |
| 2019-01-10 | 2019-01-08 | 0.860 | 9,375,000 | -180,000 | 0.70% | 8,062,500 |
| 2019-01-09 | 2019-01-07 | 0.790 | 9,555,000 | -435,000 | 0.72% | 7,548,450 |
| 2019-01-08 | 2019-01-04 | 0.880 | 9,990,000 | -1,122,000 | 0.75% | 8,791,200 |
| 2019-01-07 | 2019-01-03 | 0.900 | 11,112,000 | 0.83% | 10,000,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy