History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 47,259,000 | +0 | 3.54% | 7,466,922 |
| 2025-10-13 | 2025-10-09 | 0.158 | 47,259,000 | +0 | 3.54% | 7,466,922 |
| 2025-10-10 | 2025-10-08 | 0.158 | 47,259,000 | +0 | 3.54% | 7,466,922 |
| 2025-10-09 | 2025-10-06 | 0.158 | 47,259,000 | +0 | 3.54% | 7,466,922 |
| 2025-10-08 | 2025-10-03 | 0.158 | 47,259,000 | +0 | 3.54% | 7,466,922 |
| 2025-10-06 | 2025-10-02 | 0.159 | 47,259,000 | +0 | 3.54% | 7,514,181 |
| 2025-10-03 | 2025-09-30 | 0.159 | 47,259,000 | +0 | 3.54% | 7,514,181 |
| 2025-10-02 | 2025-09-29 | 0.159 | 47,259,000 | +0 | 3.54% | 7,514,181 |
| 2025-09-30 | 2025-09-26 | 0.159 | 47,259,000 | +0 | 3.54% | 7,514,181 |
| 2025-09-29 | 2025-09-25 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-26 | 2025-09-24 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-25 | 2025-09-23 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-24 | 2025-09-22 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-23 | 2025-09-19 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-22 | 2025-09-18 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-19 | 2025-09-17 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-18 | 2025-09-16 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-17 | 2025-09-15 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-16 | 2025-09-12 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-15 | 2025-09-11 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-12 | 2025-09-10 | 0.161 | 47,259,000 | +0 | 3.54% | 7,608,699 |
| 2025-09-11 | 2025-09-09 | 0.174 | 47,259,000 | +0 | 3.54% | 8,223,066 |
| 2025-09-10 | 2025-09-08 | 0.176 | 47,259,000 | +0 | 3.54% | 8,317,584 |
| 2025-09-09 | 2025-09-05 | 0.176 | 47,259,000 | +0 | 3.54% | 8,317,584 |
| 2025-09-08 | 2025-09-04 | 0.177 | 47,259,000 | +0 | 3.54% | 8,364,843 |
| 2025-09-05 | 2025-09-03 | 0.178 | 47,259,000 | +0 | 3.54% | 8,412,102 |
| 2025-09-04 | 2025-09-02 | 0.178 | 47,259,000 | +0 | 3.54% | 8,412,102 |
| 2025-09-03 | 2025-09-01 | 0.179 | 47,259,000 | +0 | 3.54% | 8,459,361 |
| 2025-09-02 | 2025-08-29 | 0.179 | 47,259,000 | +0 | 3.54% | 8,459,361 |
| 2025-09-01 | 2025-08-28 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2025-08-29 | 2025-08-27 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2025-08-28 | 2025-08-26 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2025-08-27 | 2025-08-25 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2025-08-26 | 2025-08-22 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2025-08-25 | 2025-08-21 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2025-08-22 | 2025-08-20 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2025-08-21 | 2025-08-19 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2025-08-20 | 2025-08-18 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2025-08-19 | 2025-08-15 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-08-18 | 2025-08-14 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-08-15 | 2025-08-13 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-08-14 | 2025-08-12 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-08-13 | 2025-08-11 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-08-12 | 2025-08-08 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-08-11 | 2025-08-07 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-08-08 | 2025-08-06 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-08-07 | 2025-08-05 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-08-06 | 2025-08-04 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-08-05 | 2025-08-01 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-08-04 | 2025-07-31 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-08-01 | 2025-07-30 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-07-31 | 2025-07-29 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-07-30 | 2025-07-28 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-29 | 2025-07-25 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-28 | 2025-07-24 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-25 | 2025-07-23 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-24 | 2025-07-22 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-23 | 2025-07-21 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-22 | 2025-07-18 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-21 | 2025-07-17 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-18 | 2025-07-16 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-17 | 2025-07-15 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-16 | 2025-07-14 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-15 | 2025-07-11 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-14 | 2025-07-10 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-11 | 2025-07-09 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-10 | 2025-07-08 | 0.129 | 47,259,000 | +0 | 3.54% | 6,096,411 |
| 2025-07-09 | 2025-07-07 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-07-08 | 2025-07-04 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-07-07 | 2025-07-03 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-07-04 | 2025-07-02 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-07-03 | 2025-06-30 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-07-02 | 2025-06-27 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-30 | 2025-06-26 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-27 | 2025-06-25 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-26 | 2025-06-24 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-25 | 2025-06-23 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-24 | 2025-06-20 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-23 | 2025-06-19 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-20 | 2025-06-18 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-19 | 2025-06-17 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-18 | 2025-06-16 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-17 | 2025-06-13 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-16 | 2025-06-12 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-13 | 2025-06-11 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-12 | 2025-06-10 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-11 | 2025-06-09 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-10 | 2025-06-06 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-09 | 2025-06-05 | 0.130 | 47,259,000 | +0 | 3.54% | 6,143,670 |
| 2025-06-06 | 2025-06-04 | 0.115 | 47,259,000 | +0 | 3.54% | 5,434,785 |
| 2025-06-05 | 2025-06-03 | 0.115 | 47,259,000 | +0 | 3.54% | 5,434,785 |
| 2025-06-04 | 2025-06-02 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-06-03 | 2025-05-30 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-06-02 | 2025-05-29 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-30 | 2025-05-28 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-29 | 2025-05-27 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-28 | 2025-05-26 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-27 | 2025-05-23 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-26 | 2025-05-22 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-23 | 2025-05-21 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-22 | 2025-05-20 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-21 | 2025-05-19 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-20 | 2025-05-16 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-19 | 2025-05-15 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-16 | 2025-05-14 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-15 | 2025-05-13 | 0.112 | 47,259,000 | +0 | 3.54% | 5,293,008 |
| 2025-05-14 | 2025-05-12 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-05-13 | 2025-05-09 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-05-12 | 2025-05-08 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-05-09 | 2025-05-07 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-05-08 | 2025-05-06 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-05-07 | 2025-05-02 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-05-06 | 2025-04-30 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-05-02 | 2025-04-29 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-04-30 | 2025-04-28 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-04-29 | 2025-04-25 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-04-28 | 2025-04-24 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-04-25 | 2025-04-23 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-04-24 | 2025-04-22 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-04-23 | 2025-04-17 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-04-22 | 2025-04-16 | 0.135 | 47,259,000 | +0 | 3.54% | 6,379,965 |
| 2025-04-17 | 2025-04-15 | 0.136 | 47,259,000 | +0 | 3.54% | 6,427,224 |
| 2025-04-16 | 2025-04-14 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-04-15 | 2025-04-11 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-04-14 | 2025-04-10 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-04-11 | 2025-04-09 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-04-10 | 2025-04-08 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-04-09 | 2025-04-07 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-04-08 | 2025-04-03 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-04-07 | 2025-04-02 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-04-03 | 2025-04-01 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-04-02 | 2025-03-31 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-04-01 | 2025-03-28 | 0.140 | 47,259,000 | +0 | 3.54% | 6,616,260 |
| 2025-03-31 | 2025-03-27 | 0.123 | 47,259,000 | +0 | 3.54% | 5,812,857 |
| 2025-03-28 | 2025-03-26 | 0.123 | 47,259,000 | +0 | 3.54% | 5,812,857 |
| 2025-03-27 | 2025-03-25 | 0.123 | 47,259,000 | +0 | 3.54% | 5,812,857 |
| 2025-03-26 | 2025-03-24 | 0.123 | 47,259,000 | +0 | 3.54% | 5,812,857 |
| 2025-03-25 | 2025-03-21 | 0.123 | 47,259,000 | +0 | 3.54% | 5,812,857 |
| 2025-03-24 | 2025-03-20 | 0.123 | 47,259,000 | +0 | 3.54% | 5,812,857 |
| 2025-03-21 | 2025-03-19 | 0.122 | 47,259,000 | +0 | 3.54% | 5,765,598 |
| 2025-03-20 | 2025-03-18 | 0.121 | 47,259,000 | +0 | 3.54% | 5,718,339 |
| 2025-03-19 | 2025-03-17 | 0.121 | 47,259,000 | +0 | 3.54% | 5,718,339 |
| 2025-03-18 | 2025-03-14 | 0.121 | 47,259,000 | +0 | 3.54% | 5,718,339 |
| 2025-03-17 | 2025-03-13 | 0.121 | 47,259,000 | +0 | 3.54% | 5,718,339 |
| 2025-03-14 | 2025-03-12 | 0.121 | 47,259,000 | +0 | 3.54% | 5,718,339 |
| 2025-03-13 | 2025-03-11 | 0.145 | 47,259,000 | +0 | 3.54% | 6,852,555 |
| 2025-03-12 | 2025-03-10 | 0.145 | 47,259,000 | +0 | 3.54% | 6,852,555 |
| 2025-03-11 | 2025-03-07 | 0.145 | 47,259,000 | +0 | 3.54% | 6,852,555 |
| 2025-03-10 | 2025-03-06 | 0.145 | 47,259,000 | +0 | 3.54% | 6,852,555 |
| 2025-03-07 | 2025-03-05 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-03-06 | 2025-03-04 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-03-05 | 2025-03-03 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-03-04 | 2025-02-28 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-03-03 | 2025-02-27 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-02-28 | 2025-02-26 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-02-27 | 2025-02-25 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-02-26 | 2025-02-24 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-02-25 | 2025-02-21 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-02-24 | 2025-02-20 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-02-21 | 2025-02-19 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-02-20 | 2025-02-18 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2025-02-19 | 2025-02-17 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-17 | 2025-02-13 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-13 | 2025-02-11 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-12 | 2025-02-10 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-11 | 2025-02-07 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-10 | 2025-02-06 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-07 | 2025-02-05 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-06 | 2025-02-04 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-05 | 2025-02-03 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-04 | 2025-01-28 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-02-03 | 2025-01-24 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-27 | 2025-01-23 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-24 | 2025-01-22 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-09 | 2025-01-07 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-07 | 2025-01-03 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-06 | 2025-01-02 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-03 | 2024-12-31 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2025-01-02 | 2024-12-27 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-12-30 | 2024-12-24 | 0.210 | 47,259,000 | +0 | 3.54% | 9,924,390 |
| 2024-12-27 | 2024-12-20 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-12-23 | 2024-12-19 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-12-20 | 2024-12-18 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-12-19 | 2024-12-17 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-12-18 | 2024-12-16 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-12-17 | 2024-12-13 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-12-16 | 2024-12-12 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-12-13 | 2024-12-11 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-12-12 | 2024-12-10 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-12-11 | 2024-12-09 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-12-10 | 2024-12-06 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-12-09 | 2024-12-05 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-12-06 | 2024-12-04 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-12-05 | 2024-12-03 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-12-04 | 2024-12-02 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-12-03 | 2024-11-29 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-12-02 | 2024-11-28 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-11-29 | 2024-11-27 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-11-28 | 2024-11-26 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-11-27 | 2024-11-25 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-11-26 | 2024-11-22 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2024-11-25 | 2024-11-21 | 0.215 | 47,259,000 | +0 | 3.54% | 10,160,685 |
| 2024-11-22 | 2024-11-20 | 0.216 | 47,259,000 | +0 | 3.54% | 10,207,944 |
| 2024-11-21 | 2024-11-19 | 0.216 | 47,259,000 | +0 | 3.54% | 10,207,944 |
| 2024-11-20 | 2024-11-18 | 0.216 | 47,259,000 | +0 | 3.54% | 10,207,944 |
| 2024-11-19 | 2024-11-15 | 0.216 | 47,259,000 | +0 | 3.54% | 10,207,944 |
| 2024-11-18 | 2024-11-14 | 0.219 | 47,259,000 | +0 | 3.54% | 10,349,721 |
| 2024-11-15 | 2024-11-13 | 0.219 | 47,259,000 | +0 | 3.54% | 10,349,721 |
| 2024-11-14 | 2024-11-12 | 0.219 | 47,259,000 | +0 | 3.54% | 10,349,721 |
| 2024-11-13 | 2024-11-11 | 0.219 | 47,259,000 | +0 | 3.54% | 10,349,721 |
| 2024-11-12 | 2024-11-08 | 0.219 | 47,259,000 | +0 | 3.54% | 10,349,721 |
| 2024-11-11 | 2024-11-07 | 0.226 | 47,259,000 | +0 | 3.54% | 10,680,534 |
| 2024-11-08 | 2024-11-06 | 0.226 | 47,259,000 | +0 | 3.54% | 10,680,534 |
| 2024-11-07 | 2024-11-05 | 0.228 | 47,259,000 | +0 | 3.54% | 10,775,052 |
| 2024-11-06 | 2024-11-04 | 0.228 | 47,259,000 | +0 | 3.54% | 10,775,052 |
| 2024-11-05 | 2024-11-01 | 0.228 | 47,259,000 | +0 | 3.54% | 10,775,052 |
| 2024-11-04 | 2024-10-31 | 0.228 | 47,259,000 | +0 | 3.54% | 10,775,052 |
| 2024-11-01 | 2024-10-30 | 0.232 | 47,259,000 | +0 | 3.54% | 10,964,088 |
| 2024-10-31 | 2024-10-29 | 0.238 | 47,259,000 | +0 | 3.54% | 11,247,642 |
| 2024-10-30 | 2024-10-28 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2024-10-29 | 2024-10-25 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2024-10-28 | 2024-10-24 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2024-10-25 | 2024-10-23 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2024-10-24 | 2024-10-22 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2024-10-23 | 2024-10-21 | 0.241 | 47,259,000 | +0 | 3.54% | 11,389,419 |
| 2024-10-22 | 2024-10-18 | 0.241 | 47,259,000 | +0 | 3.54% | 11,389,419 |
| 2024-10-21 | 2024-10-17 | 0.176 | 47,259,000 | +0 | 3.54% | 8,317,584 |
| 2024-10-18 | 2024-10-16 | 0.176 | 47,259,000 | +0 | 3.54% | 8,317,584 |
| 2024-10-17 | 2024-10-15 | 0.176 | 47,259,000 | +0 | 3.54% | 8,317,584 |
| 2024-10-16 | 2024-10-14 | 0.176 | 47,259,000 | +0 | 3.54% | 8,317,584 |
| 2024-10-15 | 2024-10-10 | 0.177 | 47,259,000 | +0 | 3.54% | 8,364,843 |
| 2024-10-14 | 2024-10-09 | 0.177 | 47,259,000 | +0 | 3.54% | 8,364,843 |
| 2024-10-10 | 2024-10-08 | 0.177 | 47,259,000 | +0 | 3.54% | 8,364,843 |
| 2024-10-09 | 2024-10-07 | 0.197 | 47,259,000 | +0 | 3.54% | 9,310,023 |
| 2024-10-08 | 2024-10-04 | 0.209 | 47,259,000 | +0 | 3.54% | 9,877,131 |
| 2024-10-07 | 2024-10-03 | 0.217 | 47,259,000 | +0 | 3.54% | 10,255,203 |
| 2024-10-04 | 2024-10-02 | 0.219 | 47,259,000 | +0 | 3.54% | 10,349,721 |
| 2024-10-03 | 2024-09-30 | 0.223 | 47,259,000 | +0 | 3.54% | 10,538,757 |
| 2024-10-02 | 2024-09-27 | 0.229 | 47,259,000 | +0 | 3.54% | 10,822,311 |
| 2024-09-30 | 2024-09-26 | 0.235 | 47,259,000 | +0 | 3.54% | 11,105,865 |
| 2024-09-27 | 2024-09-25 | 0.238 | 47,259,000 | +0 | 3.54% | 11,247,642 |
| 2024-09-26 | 2024-09-24 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2024-09-25 | 2024-09-23 | 0.199 | 47,259,000 | +0 | 3.54% | 9,404,541 |
| 2024-09-24 | 2024-09-20 | 0.199 | 47,259,000 | +0 | 3.54% | 9,404,541 |
| 2024-09-23 | 2024-09-19 | 0.199 | 47,259,000 | +0 | 3.54% | 9,404,541 |
| 2024-09-20 | 2024-09-17 | 0.199 | 47,259,000 | +0 | 3.54% | 9,404,541 |
| 2024-09-19 | 2024-09-16 | 0.199 | 47,259,000 | +0 | 3.54% | 9,404,541 |
| 2024-09-17 | 2024-09-13 | 0.199 | 47,259,000 | +0 | 3.54% | 9,404,541 |
| 2024-09-16 | 2024-09-12 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-09-03 | 2024-08-30 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-08-30 | 2024-08-28 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-08-28 | 2024-08-26 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-08-27 | 2024-08-23 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-08-26 | 2024-08-22 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-08-23 | 2024-08-21 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-08-22 | 2024-08-20 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-08-21 | 2024-08-19 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-08-20 | 2024-08-16 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-08-19 | 2024-08-15 | 0.205 | 47,259,000 | +0 | 3.54% | 9,688,095 |
| 2024-08-16 | 2024-08-14 | 0.205 | 47,259,000 | +0 | 3.54% | 9,688,095 |
| 2024-08-15 | 2024-08-13 | 0.205 | 47,259,000 | +0 | 3.54% | 9,688,095 |
| 2024-08-14 | 2024-08-12 | 0.205 | 47,259,000 | +0 | 3.54% | 9,688,095 |
| 2024-08-13 | 2024-08-09 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-08-12 | 2024-08-08 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-08-09 | 2024-08-07 | 0.215 | 47,259,000 | +0 | 3.54% | 10,160,685 |
| 2024-08-08 | 2024-08-06 | 0.215 | 47,259,000 | +0 | 3.54% | 10,160,685 |
| 2024-08-07 | 2024-08-05 | 0.215 | 47,259,000 | +0 | 3.54% | 10,160,685 |
| 2024-08-06 | 2024-08-02 | 0.220 | 47,259,000 | +0 | 3.54% | 10,396,980 |
| 2024-08-05 | 2024-08-01 | 0.220 | 47,259,000 | +0 | 3.54% | 10,396,980 |
| 2024-08-02 | 2024-07-31 | 0.220 | 47,259,000 | +0 | 3.54% | 10,396,980 |
| 2024-08-01 | 2024-07-30 | 0.220 | 47,259,000 | +0 | 3.54% | 10,396,980 |
| 2024-07-31 | 2024-07-29 | 0.255 | 47,259,000 | +0 | 3.54% | 12,051,045 |
| 2024-07-30 | 2024-07-26 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2024-07-29 | 2024-07-25 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2024-07-26 | 2024-07-24 | 0.270 | 47,259,000 | +0 | 3.54% | 12,759,930 |
| 2024-07-25 | 2024-07-23 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-24 | 2024-07-22 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-23 | 2024-07-19 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-22 | 2024-07-18 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-19 | 2024-07-17 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-18 | 2024-07-16 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-17 | 2024-07-15 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-16 | 2024-07-12 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-15 | 2024-07-11 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-12 | 2024-07-10 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-11 | 2024-07-09 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-10 | 2024-07-08 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-09 | 2024-07-05 | 0.180 | 47,259,000 | +0 | 3.54% | 8,506,620 |
| 2024-07-08 | 2024-07-04 | 0.144 | 47,259,000 | +0 | 3.54% | 6,805,296 |
| 2024-07-05 | 2024-07-03 | 0.145 | 47,259,000 | +0 | 3.54% | 6,852,555 |
| 2024-07-04 | 2024-07-02 | 0.145 | 47,259,000 | +0 | 3.54% | 6,852,555 |
| 2024-07-03 | 2024-06-28 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-07-02 | 2024-06-27 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-06-28 | 2024-06-26 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-06-27 | 2024-06-25 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-06-26 | 2024-06-24 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-06-25 | 2024-06-21 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-06-24 | 2024-06-20 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-06-21 | 2024-06-19 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-06-20 | 2024-06-18 | 0.207 | 47,259,000 | +0 | 3.54% | 9,782,613 |
| 2024-06-19 | 2024-06-17 | 0.207 | 47,259,000 | +0 | 3.54% | 9,782,613 |
| 2024-06-18 | 2024-06-14 | 0.231 | 47,259,000 | +0 | 3.54% | 10,916,829 |
| 2024-06-17 | 2024-06-13 | 0.232 | 47,259,000 | +0 | 3.54% | 10,964,088 |
| 2024-06-14 | 2024-06-12 | 0.232 | 47,259,000 | +0 | 3.54% | 10,964,088 |
| 2024-06-13 | 2024-06-11 | 0.232 | 47,259,000 | +0 | 3.54% | 10,964,088 |
| 2024-06-12 | 2024-06-07 | 0.232 | 47,259,000 | +0 | 3.54% | 10,964,088 |
| 2024-06-11 | 2024-06-06 | 0.237 | 47,259,000 | +0 | 3.54% | 11,200,383 |
| 2024-06-07 | 2024-06-05 | 0.247 | 47,259,000 | +0 | 3.54% | 11,672,973 |
| 2024-06-06 | 2024-06-04 | 0.249 | 47,259,000 | +0 | 3.54% | 11,767,491 |
| 2024-06-05 | 2024-06-03 | 0.249 | 47,259,000 | +0 | 3.54% | 11,767,491 |
| 2024-06-04 | 2024-05-31 | 0.249 | 47,259,000 | +0 | 3.54% | 11,767,491 |
| 2024-06-03 | 2024-05-30 | 0.249 | 47,259,000 | +0 | 3.54% | 11,767,491 |
| 2024-05-31 | 2024-05-29 | 0.249 | 47,259,000 | +0 | 3.54% | 11,767,491 |
| 2024-05-30 | 2024-05-28 | 0.249 | 47,259,000 | +0 | 3.54% | 11,767,491 |
| 2024-05-29 | 2024-05-27 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2024-05-28 | 2024-05-24 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2024-05-27 | 2024-05-23 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2024-05-24 | 2024-05-22 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2024-05-23 | 2024-05-21 | 0.265 | 47,259,000 | +0 | 3.54% | 12,523,635 |
| 2024-05-22 | 2024-05-20 | 0.265 | 47,259,000 | +0 | 3.54% | 12,523,635 |
| 2024-05-21 | 2024-05-17 | 0.275 | 47,259,000 | +0 | 3.54% | 12,996,225 |
| 2024-05-20 | 2024-05-16 | 0.275 | 47,259,000 | +0 | 3.54% | 12,996,225 |
| 2024-05-17 | 2024-05-14 | 0.275 | 47,259,000 | +0 | 3.54% | 12,996,225 |
| 2024-05-16 | 2024-05-13 | 0.275 | 47,259,000 | +0 | 3.54% | 12,996,225 |
| 2024-05-14 | 2024-05-10 | 0.275 | 47,259,000 | +0 | 3.54% | 12,996,225 |
| 2024-05-13 | 2024-05-09 | 0.275 | 47,259,000 | +0 | 3.54% | 12,996,225 |
| 2024-05-10 | 2024-05-08 | 0.275 | 47,259,000 | +0 | 3.54% | 12,996,225 |
| 2024-05-09 | 2024-05-07 | 0.275 | 47,259,000 | +0 | 3.54% | 12,996,225 |
| 2024-05-08 | 2024-05-06 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-05-07 | 2024-05-03 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-05-06 | 2024-05-02 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-05-03 | 2024-04-30 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-05-02 | 2024-04-29 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-04-30 | 2024-04-26 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-04-29 | 2024-04-25 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-04-26 | 2024-04-24 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-04-25 | 2024-04-23 | 0.285 | 47,259,000 | +0 | 3.54% | 13,468,815 |
| 2024-04-24 | 2024-04-22 | 0.285 | 47,259,000 | +0 | 3.54% | 13,468,815 |
| 2024-04-23 | 2024-04-19 | 0.285 | 47,259,000 | +0 | 3.54% | 13,468,815 |
| 2024-04-22 | 2024-04-18 | 0.290 | 47,259,000 | +0 | 3.54% | 13,705,110 |
| 2024-04-19 | 2024-04-17 | 0.290 | 47,259,000 | +0 | 3.54% | 13,705,110 |
| 2024-04-18 | 2024-04-16 | 0.295 | 47,259,000 | +0 | 3.54% | 13,941,405 |
| 2024-04-17 | 2024-04-15 | 0.295 | 47,259,000 | +0 | 3.54% | 13,941,405 |
| 2024-04-16 | 2024-04-12 | 0.295 | 47,259,000 | +0 | 3.54% | 13,941,405 |
| 2024-04-15 | 2024-04-11 | 0.295 | 47,259,000 | +0 | 3.54% | 13,941,405 |
| 2024-04-12 | 2024-04-10 | 0.295 | 47,259,000 | +0 | 3.54% | 13,941,405 |
| 2024-04-11 | 2024-04-09 | 0.300 | 47,259,000 | +0 | 3.54% | 14,177,700 |
| 2024-04-10 | 2024-04-08 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2024-04-09 | 2024-04-05 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2024-04-08 | 2024-04-03 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2024-04-05 | 2024-04-02 | 0.265 | 47,259,000 | +0 | 3.54% | 12,523,635 |
| 2024-04-03 | 2024-03-28 | 0.265 | 47,259,000 | +0 | 3.54% | 12,523,635 |
| 2024-04-02 | 2024-03-27 | 0.265 | 47,259,000 | +0 | 3.54% | 12,523,635 |
| 2024-03-28 | 2024-03-26 | 0.265 | 47,259,000 | +0 | 3.54% | 12,523,635 |
| 2024-03-27 | 2024-03-25 | 0.270 | 47,259,000 | +0 | 3.54% | 12,759,930 |
| 2024-03-26 | 2024-03-22 | 0.275 | 47,259,000 | +0 | 3.54% | 12,996,225 |
| 2024-03-25 | 2024-03-21 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-03-22 | 2024-03-20 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-03-21 | 2024-03-19 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2024-03-20 | 2024-03-18 | 0.250 | 47,259,000 | +0 | 3.54% | 11,814,750 |
| 2024-03-19 | 2024-03-15 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-03-18 | 2024-03-14 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-03-15 | 2024-03-13 | 0.115 | 47,259,000 | +0 | 3.54% | 5,434,785 |
| 2024-03-14 | 2024-03-12 | 0.136 | 47,259,000 | +0 | 3.54% | 6,427,224 |
| 2024-03-13 | 2024-03-11 | 0.136 | 47,259,000 | +0 | 3.54% | 6,427,224 |
| 2024-03-12 | 2024-03-08 | 0.136 | 47,259,000 | +0 | 3.54% | 6,427,224 |
| 2024-03-11 | 2024-03-07 | 0.136 | 47,259,000 | +0 | 3.54% | 6,427,224 |
| 2024-03-08 | 2024-03-06 | 0.136 | 47,259,000 | +0 | 3.54% | 6,427,224 |
| 2024-03-07 | 2024-03-05 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-03-06 | 2024-03-04 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-03-05 | 2024-03-01 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-03-04 | 2024-02-29 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-03-01 | 2024-02-28 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-02-29 | 2024-02-27 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-28 | 2024-02-26 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-27 | 2024-02-23 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-26 | 2024-02-22 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-23 | 2024-02-21 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-22 | 2024-02-20 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-21 | 2024-02-19 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-20 | 2024-02-16 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-19 | 2024-02-15 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-16 | 2024-02-14 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-15 | 2024-02-09 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-14 | 2024-02-07 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-08 | 2024-02-06 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-07 | 2024-02-05 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-06 | 2024-02-02 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-05 | 2024-02-01 | 0.160 | 47,259,000 | +0 | 3.54% | 7,561,440 |
| 2024-02-02 | 2024-01-31 | 0.149 | 47,259,000 | +0 | 3.54% | 7,041,591 |
| 2024-02-01 | 2024-01-30 | 0.145 | 47,259,000 | +0 | 3.54% | 6,852,555 |
| 2024-01-31 | 2024-01-29 | 0.150 | 47,259,000 | +0 | 3.54% | 7,088,850 |
| 2024-01-30 | 2024-01-26 | 0.170 | 47,259,000 | +0 | 3.54% | 8,034,030 |
| 2024-01-29 | 2024-01-25 | 0.170 | 47,259,000 | +0 | 3.54% | 8,034,030 |
| 2024-01-26 | 2024-01-24 | 0.170 | 47,259,000 | +0 | 3.54% | 8,034,030 |
| 2024-01-25 | 2024-01-23 | 0.170 | 47,259,000 | +0 | 3.54% | 8,034,030 |
| 2024-01-24 | 2024-01-22 | 0.170 | 47,259,000 | +0 | 3.54% | 8,034,030 |
| 2024-01-23 | 2024-01-19 | 0.170 | 47,259,000 | +0 | 3.54% | 8,034,030 |
| 2024-01-22 | 2024-01-18 | 0.212 | 47,259,000 | +0 | 3.54% | 10,018,908 |
| 2024-01-19 | 2024-01-17 | 0.213 | 47,259,000 | +0 | 3.54% | 10,066,167 |
| 2024-01-18 | 2024-01-16 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2024-01-17 | 2024-01-15 | 0.225 | 47,259,000 | +0 | 3.54% | 10,633,275 |
| 2024-01-16 | 2024-01-12 | 0.230 | 47,259,000 | +0 | 3.54% | 10,869,570 |
| 2024-01-15 | 2024-01-11 | 0.230 | 47,259,000 | +0 | 3.54% | 10,869,570 |
| 2024-01-12 | 2024-01-10 | 0.233 | 47,259,000 | +0 | 3.54% | 11,011,347 |
| 2024-01-11 | 2024-01-09 | 0.235 | 47,259,000 | +0 | 3.54% | 11,105,865 |
| 2024-01-10 | 2024-01-08 | 0.236 | 47,259,000 | +0 | 3.54% | 11,153,124 |
| 2024-01-09 | 2024-01-05 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2024-01-08 | 2024-01-04 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2024-01-05 | 2024-01-03 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2024-01-04 | 2024-01-02 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2024-01-03 | 2023-12-29 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2024-01-02 | 2023-12-28 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2023-12-29 | 2023-12-27 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2023-12-28 | 2023-12-22 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2023-12-27 | 2023-12-21 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2023-12-22 | 2023-12-20 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2023-12-21 | 2023-12-19 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2023-12-20 | 2023-12-18 | 0.239 | 47,259,000 | +0 | 3.54% | 11,294,901 |
| 2023-12-19 | 2023-12-15 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-12-18 | 2023-12-14 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-12-15 | 2023-12-13 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-12-14 | 2023-12-12 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-12-13 | 2023-12-11 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-12-12 | 2023-12-08 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-12-11 | 2023-12-07 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-12-08 | 2023-12-06 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-12-07 | 2023-12-05 | 0.255 | 47,259,000 | +0 | 3.54% | 12,051,045 |
| 2023-12-06 | 2023-12-04 | 0.255 | 47,259,000 | +0 | 3.54% | 12,051,045 |
| 2023-12-05 | 2023-12-01 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2023-12-04 | 2023-11-30 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2023-12-01 | 2023-11-29 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2023-11-30 | 2023-11-28 | 0.270 | 47,259,000 | +0 | 3.54% | 12,759,930 |
| 2023-11-29 | 2023-11-27 | 0.270 | 47,259,000 | +0 | 3.54% | 12,759,930 |
| 2023-11-28 | 2023-11-24 | 0.270 | 47,259,000 | +0 | 3.54% | 12,759,930 |
| 2023-11-27 | 2023-11-23 | 0.270 | 47,259,000 | +0 | 3.54% | 12,759,930 |
| 2023-11-24 | 2023-11-22 | 0.270 | 47,259,000 | +0 | 3.54% | 12,759,930 |
| 2023-11-23 | 2023-11-21 | 0.290 | 47,259,000 | +0 | 3.54% | 13,705,110 |
| 2023-11-22 | 2023-11-20 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2023-11-21 | 2023-11-17 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2023-11-20 | 2023-11-16 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2023-11-17 | 2023-11-15 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-16 | 2023-11-14 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-15 | 2023-11-13 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-14 | 2023-11-10 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-13 | 2023-11-09 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-10 | 2023-11-08 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-09 | 2023-11-07 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-08 | 2023-11-06 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-07 | 2023-11-03 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-06 | 2023-11-02 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-03 | 2023-11-01 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-02 | 2023-10-31 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-11-01 | 2023-10-30 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-10-31 | 2023-10-27 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-10-30 | 2023-10-26 | 0.245 | 47,259,000 | +0 | 3.54% | 11,578,455 |
| 2023-10-27 | 2023-10-25 | 0.245 | 47,259,000 | +0 | 3.54% | 11,578,455 |
| 2023-10-26 | 2023-10-24 | 0.245 | 47,259,000 | +0 | 3.54% | 11,578,455 |
| 2023-10-25 | 2023-10-20 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-24 | 2023-10-19 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-20 | 2023-10-18 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-19 | 2023-10-17 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-18 | 2023-10-16 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-17 | 2023-10-13 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-16 | 2023-10-12 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-13 | 2023-10-11 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-12 | 2023-10-10 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-11 | 2023-10-09 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-10 | 2023-10-06 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-09 | 2023-10-05 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-06 | 2023-10-04 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-05 | 2023-10-03 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-04 | 2023-09-29 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-10-03 | 2023-09-28 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-09-29 | 2023-09-27 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-09-28 | 2023-09-26 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-09-27 | 2023-09-25 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-09-26 | 2023-09-22 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-09-25 | 2023-09-21 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-09-22 | 2023-09-20 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-09-21 | 2023-09-19 | 0.200 | 47,259,000 | +0 | 3.54% | 9,451,800 |
| 2023-09-20 | 2023-09-18 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-19 | 2023-09-15 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-18 | 2023-09-14 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-15 | 2023-09-13 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-14 | 2023-09-12 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-13 | 2023-09-11 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-12 | 2023-09-07 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-11 | 2023-09-06 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-07 | 2023-09-05 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-06 | 2023-09-04 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-05 | 2023-08-31 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-09-04 | 2023-08-30 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-31 | 2023-08-29 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-30 | 2023-08-28 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-29 | 2023-08-25 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-28 | 2023-08-24 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-25 | 2023-08-23 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-24 | 2023-08-22 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-23 | 2023-08-21 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-22 | 2023-08-18 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-21 | 2023-08-17 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-18 | 2023-08-16 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-17 | 2023-08-15 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-16 | 2023-08-14 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-15 | 2023-08-11 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-14 | 2023-08-10 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-11 | 2023-08-09 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-10 | 2023-08-08 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-09 | 2023-08-07 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-08 | 2023-08-04 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-07 | 2023-08-03 | 0.202 | 47,259,000 | +0 | 3.54% | 9,546,318 |
| 2023-08-04 | 2023-08-02 | 0.204 | 47,259,000 | +0 | 3.54% | 9,640,836 |
| 2023-08-03 | 2023-08-01 | 0.204 | 47,259,000 | +0 | 3.54% | 9,640,836 |
| 2023-08-02 | 2023-07-31 | 0.204 | 47,259,000 | +0 | 3.54% | 9,640,836 |
| 2023-08-01 | 2023-07-28 | 0.206 | 47,259,000 | +0 | 3.54% | 9,735,354 |
| 2023-07-31 | 2023-07-27 | 0.220 | 47,259,000 | +0 | 3.54% | 10,396,980 |
| 2023-07-28 | 2023-07-26 | 0.238 | 47,259,000 | +0 | 3.54% | 11,247,642 |
| 2023-07-27 | 2023-07-25 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-07-26 | 2023-07-24 | 0.241 | 47,259,000 | +0 | 3.54% | 11,389,419 |
| 2023-07-25 | 2023-07-21 | 0.248 | 47,259,000 | +0 | 3.54% | 11,720,232 |
| 2023-07-24 | 2023-07-20 | 0.249 | 47,259,000 | +0 | 3.54% | 11,767,491 |
| 2023-07-21 | 2023-07-19 | 0.250 | 47,259,000 | +0 | 3.54% | 11,814,750 |
| 2023-07-20 | 2023-07-18 | 0.345 | 47,259,000 | +0 | 3.54% | 16,304,355 |
| 2023-07-19 | 2023-07-14 | 0.350 | 47,259,000 | +0 | 3.54% | 16,540,650 |
| 2023-07-18 | 2023-07-13 | 0.435 | 47,259,000 | +0 | 3.54% | 20,557,665 |
| 2023-07-14 | 2023-07-12 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2023-07-13 | 2023-07-11 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2023-07-12 | 2023-07-10 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2023-07-11 | 2023-07-07 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2023-07-10 | 2023-07-06 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2023-07-07 | 2023-07-05 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2023-07-06 | 2023-07-04 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2023-07-05 | 2023-07-03 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2023-07-04 | 2023-06-30 | 0.190 | 47,259,000 | +0 | 3.54% | 8,979,210 |
| 2023-07-03 | 2023-06-29 | 0.206 | 47,259,000 | +0 | 3.54% | 9,735,354 |
| 2023-06-30 | 2023-06-28 | 0.207 | 47,259,000 | +0 | 3.54% | 9,782,613 |
| 2023-06-29 | 2023-06-27 | 0.207 | 47,259,000 | +0 | 3.54% | 9,782,613 |
| 2023-06-28 | 2023-06-26 | 0.211 | 47,259,000 | +0 | 3.54% | 9,971,649 |
| 2023-06-27 | 2023-06-23 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2023-06-26 | 2023-06-21 | 0.214 | 47,259,000 | +0 | 3.54% | 10,113,426 |
| 2023-06-23 | 2023-06-20 | 0.215 | 47,259,000 | +0 | 3.54% | 10,160,685 |
| 2023-06-21 | 2023-06-19 | 0.219 | 47,259,000 | +0 | 3.54% | 10,349,721 |
| 2023-06-20 | 2023-06-16 | 0.226 | 47,259,000 | +0 | 3.54% | 10,680,534 |
| 2023-06-19 | 2023-06-15 | 0.229 | 47,259,000 | +0 | 3.54% | 10,822,311 |
| 2023-06-16 | 2023-06-14 | 0.230 | 47,259,000 | +0 | 3.54% | 10,869,570 |
| 2023-06-15 | 2023-06-13 | 0.232 | 47,259,000 | +0 | 3.54% | 10,964,088 |
| 2023-06-14 | 2023-06-12 | 0.232 | 47,259,000 | +0 | 3.54% | 10,964,088 |
| 2023-06-13 | 2023-06-09 | 0.233 | 47,259,000 | +0 | 3.54% | 11,011,347 |
| 2023-06-12 | 2023-06-08 | 0.234 | 47,259,000 | +0 | 3.54% | 11,058,606 |
| 2023-06-09 | 2023-06-07 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-06-08 | 2023-06-06 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-06-07 | 2023-06-05 | 0.240 | 47,259,000 | +0 | 3.54% | 11,342,160 |
| 2023-06-06 | 2023-06-02 | 0.245 | 47,259,000 | +0 | 3.54% | 11,578,455 |
| 2023-06-05 | 2023-06-01 | 0.250 | 47,259,000 | +0 | 3.54% | 11,814,750 |
| 2023-06-02 | 2023-05-31 | 0.255 | 47,259,000 | +0 | 3.54% | 12,051,045 |
| 2023-06-01 | 2023-05-30 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2023-05-31 | 2023-05-29 | 0.260 | 47,259,000 | +0 | 3.54% | 12,287,340 |
| 2023-05-30 | 2023-05-25 | 0.270 | 47,259,000 | +0 | 3.54% | 12,759,930 |
| 2023-05-29 | 2023-05-24 | 0.270 | 47,259,000 | +0 | 3.54% | 12,759,930 |
| 2023-05-25 | 2023-05-23 | 0.275 | 47,259,000 | +0 | 3.54% | 12,996,225 |
| 2023-05-24 | 2023-05-22 | 0.280 | 47,259,000 | +0 | 3.54% | 13,232,520 |
| 2023-05-23 | 2023-05-19 | 0.290 | 47,259,000 | +0 | 3.54% | 13,705,110 |
| 2023-05-22 | 2023-05-18 | 0.300 | 47,259,000 | +183,000 | 3.54% | 14,177,700 |
| 2022-08-11 | 2022-08-09 | 0.225 | 47,076,000 | +18,000 | 3.53% | 10,592,100 |
| 2022-08-08 | 2022-08-04 | 0.210 | 47,058,000 | +3,000 | 3.53% | 9,882,180 |
| 2022-07-27 | 2022-07-25 | 0.260 | 47,055,000 | +3,000 | 3.53% | 12,234,300 |
| 2022-07-26 | 2022-07-22 | 0.240 | 47,052,000 | -159,000 | 3.53% | 11,292,480 |
| 2022-07-25 | 2022-07-21 | 0.255 | 47,211,000 | +441,000 | 3.54% | 12,038,805 |
| 2021-09-20 | 2021-09-16 | 0.500 | 46,770,000 | -9,000 | 3.51% | 23,385,000 |
| 2021-04-27 | 2021-04-23 | 0.370 | 46,779,000 | -54,000 | 3.51% | 17,308,230 |
| 2021-03-25 | 2021-03-23 | 0.365 | 46,833,000 | +9,000 | 3.51% | 17,094,045 |
| 2021-01-11 | 2021-01-07 | 0.320 | 46,824,000 | -357,000 | 3.51% | 14,983,680 |
| 2021-01-08 | 2021-01-06 | 0.340 | 47,181,000 | -471,000 | 3.54% | 16,041,540 |
| 2021-01-07 | 2021-01-05 | 0.370 | 47,652,000 | -132,000 | 3.57% | 17,631,240 |
| 2020-12-02 | 2020-11-30 | 0.385 | 47,784,000 | -30,000 | 3.58% | 18,396,840 |
| 2020-11-11 | 2020-11-09 | 0.420 | 47,814,000 | -120,000 | 3.59% | 20,081,880 |
| 2020-11-09 | 2020-11-05 | 0.430 | 47,934,000 | +27,000 | 3.60% | 20,611,620 |
| 2020-11-02 | 2020-10-29 | 0.435 | 47,907,000 | +30,000 | 3.59% | 20,839,545 |
| 2020-10-30 | 2020-10-28 | 0.435 | 47,877,000 | +15,000 | 3.59% | 20,826,495 |
| 2020-10-27 | 2020-10-22 | 0.420 | 47,862,000 | +27,000 | 3.59% | 20,102,040 |
| 2020-09-14 | 2020-09-10 | 0.520 | 47,835,000 | +3,000 | 3.59% | 24,874,200 |
| 2020-09-10 | 2020-09-08 | 0.640 | 47,832,000 | -135,000 | 3.59% | 30,612,480 |
| 2020-09-08 | 2020-09-04 | 0.800 | 47,967,000 | +102,000 | 3.60% | 38,373,600 |
| 2020-09-07 | 2020-09-03 | 0.840 | 47,865,000 | +45,000 | 3.59% | 40,206,600 |
| 2020-05-26 | 2020-05-22 | 0.380 | 47,820,000 | -18,000 | 3.59% | 18,171,600 |
| 2020-03-09 | 2020-03-05 | 0.540 | 47,838,000 | -9,000 | 3.59% | 25,832,520 |
| 2020-02-10 | 2020-02-06 | 0.580 | 47,847,000 | -3,000 | 3.59% | 27,751,260 |
| 2020-02-03 | 2020-01-30 | 0.580 | 47,850,000 | -6,000 | 3.59% | 27,753,000 |
| 2019-12-10 | 2019-12-06 | 0.620 | 47,856,000 | -51,000 | 3.59% | 29,670,720 |
| 2019-12-06 | 2019-12-04 | 0.650 | 47,907,000 | -150,000 | 3.59% | 31,139,550 |
| 2019-12-05 | 2019-12-03 | 0.630 | 48,057,000 | +90,000 | 3.60% | 30,275,910 |
| 2019-12-02 | 2019-11-28 | 0.640 | 47,967,000 | -114,000 | 3.60% | 30,698,880 |
| 2019-11-29 | 2019-11-27 | 0.640 | 48,081,000 | +144,000 | 3.61% | 30,771,840 |
| 2019-11-28 | 2019-11-26 | 0.600 | 47,937,000 | +81,000 | 3.60% | 28,762,200 |
| 2019-11-21 | 2019-11-19 | 0.660 | 47,856,000 | -192,000 | 3.59% | 31,584,960 |
| 2019-08-02 | 2019-07-31 | 0.950 | 48,048,000 | -191,671,000 | 3.60% | 45,645,600 |
| 2019-05-07 | 2019-05-03 | 0.950 | 239,719,000 | +9,000 | 17.98% | 227,733,050 |
| 2019-03-29 | 2019-03-27 | 0.970 | 239,710,000 | +90,000 | 17.98% | 232,518,700 |
| 2019-03-15 | 2019-03-13 | 0.960 | 239,620,000 | -192,000 | 17.97% | 230,035,200 |
| 2019-03-14 | 2019-03-12 | 1.020 | 239,812,000 | -30,000 | 17.99% | 244,608,240 |
| 2019-03-08 | 2019-03-06 | 1.060 | 239,842,000 | +192,000 | 17.99% | 254,232,520 |
| 2019-02-25 | 2019-02-21 | 0.880 | 239,650,000 | -114,000 | 17.97% | 210,892,000 |
| 2019-02-19 | 2019-02-15 | 0.880 | 239,764,000 | -99,000 | 17.98% | 210,992,320 |
| 2019-02-01 | 2019-01-30 | 0.840 | 239,863,000 | -87,000 | 17.99% | 201,484,920 |
| 2019-01-21 | 2019-01-17 | 0.860 | 239,950,000 | +210,000 | 18.00% | 206,357,000 |
| 2019-01-18 | 2019-01-16 | 0.970 | 239,740,000 | +15,000 | 17.98% | 232,547,800 |
| 2019-01-17 | 2019-01-15 | 0.910 | 239,725,000 | +27,000 | 17.98% | 218,149,750 |
| 2019-01-10 | 2019-01-08 | 0.860 | 239,698,000 | +191,671,000 | 17.98% | 206,140,280 |
| 2019-01-09 | 2019-01-07 | 0.790 | 48,027,000 | -279,000 | 3.60% | 37,941,330 |
| 2019-01-08 | 2019-01-04 | 0.880 | 48,306,000 | +8,574,000 | 3.62% | 42,509,280 |
| 2019-01-07 | 2019-01-03 | 0.900 | 39,732,000 | 2.98% | 35,758,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy