History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-09 | 2025-10-06 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-06 | 2025-10-02 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-10-03 | 2025-09-30 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-10-02 | 2025-09-29 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-09-30 | 2025-09-26 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-09-29 | 2025-09-25 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-26 | 2025-09-24 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-25 | 2025-09-23 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-24 | 2025-09-22 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-23 | 2025-09-19 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-22 | 2025-09-18 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-19 | 2025-09-17 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-18 | 2025-09-16 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-17 | 2025-09-15 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-16 | 2025-09-12 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-15 | 2025-09-11 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-12 | 2025-09-10 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-11 | 2025-09-09 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-09-10 | 2025-09-08 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-09-09 | 2025-09-05 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-09-05 | 2025-09-03 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-09-04 | 2025-09-02 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-09-03 | 2025-09-01 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-02 | 2025-08-29 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-21 | 2025-08-19 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-15 | 2025-08-13 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-08-13 | 2025-08-11 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-08-12 | 2025-08-08 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-08-11 | 2025-08-07 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-08 | 2025-08-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-07 | 2025-08-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-06 | 2025-08-04 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-29 | 2025-07-25 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-28 | 2025-07-24 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-25 | 2025-07-23 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-24 | 2025-07-22 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-23 | 2025-07-21 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-22 | 2025-07-18 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-21 | 2025-07-17 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-18 | 2025-07-16 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-17 | 2025-07-15 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-16 | 2025-07-14 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-15 | 2025-07-11 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-14 | 2025-07-10 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-11 | 2025-07-09 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-10 | 2025-07-08 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-09 | 2025-07-07 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-08 | 2025-07-04 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-24 | 2025-06-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-23 | 2025-06-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-19 | 2025-06-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-16 | 2025-06-12 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-11 | 2025-06-09 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-06-05 | 2025-06-03 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-06-04 | 2025-06-02 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-29 | 2025-05-27 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-28 | 2025-05-26 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-27 | 2025-05-23 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-26 | 2025-05-22 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-22 | 2025-05-20 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-21 | 2025-05-19 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-15 | 2025-05-13 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-14 | 2025-05-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-13 | 2025-05-09 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-12 | 2025-05-08 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-09 | 2025-05-07 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-08 | 2025-05-06 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-07 | 2025-05-02 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-06 | 2025-04-30 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-02 | 2025-04-29 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-30 | 2025-04-28 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-29 | 2025-04-25 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-28 | 2025-04-24 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-25 | 2025-04-23 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-24 | 2025-04-22 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-23 | 2025-04-17 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-22 | 2025-04-16 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-17 | 2025-04-15 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-14 | 2025-04-10 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-11 | 2025-04-09 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-09 | 2025-04-07 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-28 | 2025-03-26 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-27 | 2025-03-25 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-26 | 2025-03-24 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-25 | 2025-03-21 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-24 | 2025-03-20 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-21 | 2025-03-19 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-03-20 | 2025-03-18 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-03-19 | 2025-03-17 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-03-18 | 2025-03-14 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-03-17 | 2025-03-13 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-03-14 | 2025-03-12 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-03-13 | 2025-03-11 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-12 | 2025-03-10 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-11 | 2025-03-07 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-07 | 2025-03-05 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-05 | 2025-03-03 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-04 | 2025-02-28 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-24 | 2025-02-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-12-23 | 2024-12-19 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-12-20 | 2024-12-18 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-12-19 | 2024-12-17 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-12-18 | 2024-12-16 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-12-17 | 2024-12-13 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-12-16 | 2024-12-12 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-12-13 | 2024-12-11 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-12-12 | 2024-12-10 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-12-11 | 2024-12-09 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-12-10 | 2024-12-06 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-12-09 | 2024-12-05 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-12-06 | 2024-12-04 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-12-05 | 2024-12-03 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-12-04 | 2024-12-02 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-12-03 | 2024-11-29 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-12-02 | 2024-11-28 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-11-29 | 2024-11-27 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-11-28 | 2024-11-26 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-11-27 | 2024-11-25 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-11-26 | 2024-11-22 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-11-25 | 2024-11-21 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-11-22 | 2024-11-20 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2024-11-19 | 2024-11-15 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2024-11-18 | 2024-11-14 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-11-15 | 2024-11-13 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-11-14 | 2024-11-12 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-11-13 | 2024-11-11 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-11-12 | 2024-11-08 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-11-11 | 2024-11-07 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-11-08 | 2024-11-06 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-11-07 | 2024-11-05 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-11-06 | 2024-11-04 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-11-05 | 2024-11-01 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-11-04 | 2024-10-31 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-11-01 | 2024-10-30 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-10-31 | 2024-10-29 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-10-30 | 2024-10-28 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-10-29 | 2024-10-25 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-10-28 | 2024-10-24 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-10-25 | 2024-10-23 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-23 | 2024-10-21 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-10-22 | 2024-10-18 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-10-21 | 2024-10-17 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-17 | 2024-10-15 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-16 | 2024-10-14 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-15 | 2024-10-10 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-10-14 | 2024-10-09 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-10-10 | 2024-10-08 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-10-09 | 2024-10-07 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-10-08 | 2024-10-04 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-10-07 | 2024-10-03 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-10-04 | 2024-10-02 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-10-03 | 2024-09-30 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-10-02 | 2024-09-27 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-09-30 | 2024-09-26 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-09-27 | 2024-09-25 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-09-26 | 2024-09-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-09-24 | 2024-09-20 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-09-23 | 2024-09-19 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-09-20 | 2024-09-17 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-09-19 | 2024-09-16 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-09-17 | 2024-09-13 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-16 | 2024-08-14 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-15 | 2024-08-13 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-14 | 2024-08-12 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-13 | 2024-08-09 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-08-12 | 2024-08-08 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-08-09 | 2024-08-07 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-08-08 | 2024-08-06 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-08-07 | 2024-08-05 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-08-06 | 2024-08-02 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-30 | 2024-07-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-07-25 | 2024-07-23 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-22 | 2024-07-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-07-05 | 2024-07-03 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-07-04 | 2024-07-02 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-07-03 | 2024-06-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-28 | 2024-06-26 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-25 | 2024-06-21 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-06-19 | 2024-06-17 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-06-18 | 2024-06-14 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-06-17 | 2024-06-13 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-06-14 | 2024-06-12 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-06-13 | 2024-06-11 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-06-12 | 2024-06-07 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-06-11 | 2024-06-06 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-06-07 | 2024-06-05 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-06-06 | 2024-06-04 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-06-05 | 2024-06-03 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-06-04 | 2024-05-31 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-06-03 | 2024-05-30 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-31 | 2024-05-29 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-30 | 2024-05-28 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-29 | 2024-05-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-27 | 2024-05-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-24 | 2024-05-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-23 | 2024-05-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-05-22 | 2024-05-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-05-21 | 2024-05-17 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-20 | 2024-05-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-17 | 2024-05-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-16 | 2024-05-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-14 | 2024-05-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-13 | 2024-05-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-10 | 2024-05-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-09 | 2024-05-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-08 | 2024-05-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-24 | 2024-04-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-23 | 2024-04-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-22 | 2024-04-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-19 | 2024-04-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-18 | 2024-04-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-04-17 | 2024-04-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-04-16 | 2024-04-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-04-15 | 2024-04-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-04-12 | 2024-04-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-04-11 | 2024-04-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-09 | 2024-04-05 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-08 | 2024-04-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-05 | 2024-04-02 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-04-03 | 2024-03-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-04-02 | 2024-03-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-03-28 | 2024-03-26 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-03-27 | 2024-03-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-03-25 | 2024-03-21 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-03-19 | 2024-03-15 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-03-18 | 2024-03-14 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-03-15 | 2024-03-13 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-03-14 | 2024-03-12 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-03-13 | 2024-03-11 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-03-12 | 2024-03-08 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-03-11 | 2024-03-07 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-03-08 | 2024-03-06 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-03-07 | 2024-03-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-06 | 2024-03-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-05 | 2024-03-01 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-04 | 2024-02-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-03-01 | 2024-02-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-02-29 | 2024-02-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-28 | 2024-02-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-19 | 2024-02-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-16 | 2024-02-14 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-15 | 2024-02-09 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.160 | 3,000 | -3,000 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.149 | 6,000 | -6,000 | 0.00% | 894 |
| 2024-01-31 | 2024-01-29 | 0.150 | 12,000 | -3,000 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.170 | 15,000 | +12,000 | 0.00% | 2,550 |
| 2022-08-17 | 2022-08-15 | 0.270 | 3,000 | -21,000 | 0.00% | 810 |
| 2022-08-15 | 2022-08-11 | 0.270 | 24,000 | +21,000 | 0.00% | 6,480 |
| 2022-08-10 | 2022-08-08 | 0.223 | 3,000 | -60,000 | 0.00% | 669 |
| 2022-08-09 | 2022-08-05 | 0.210 | 63,000 | +33,000 | 0.00% | 13,230 |
| 2022-08-08 | 2022-08-04 | 0.210 | 30,000 | +27,000 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.225 | 3,000 | -39,000 | 0.00% | 675 |
| 2022-08-03 | 2022-08-01 | 0.233 | 42,000 | +39,000 | 0.00% | 9,786 |
| 2022-08-01 | 2022-07-28 | 0.255 | 3,000 | -30,000 | 0.00% | 765 |
| 2022-07-29 | 2022-07-27 | 0.255 | 33,000 | +30,000 | 0.00% | 8,415 |
| 2022-07-28 | 2022-07-26 | 0.260 | 3,000 | -30,000 | 0.00% | 780 |
| 2022-07-27 | 2022-07-25 | 0.260 | 33,000 | +30,000 | 0.00% | 8,580 |
| 2022-07-26 | 2022-07-22 | 0.240 | 3,000 | -21,000 | 0.00% | 720 |
| 2022-07-25 | 2022-07-21 | 0.255 | 24,000 | -24,000 | 0.00% | 6,120 |
| 2022-07-22 | 2022-07-20 | 0.240 | 48,000 | +45,000 | 0.00% | 11,520 |
| 2022-07-20 | 2022-07-18 | 0.255 | 3,000 | -42,000 | 0.00% | 765 |
| 2022-07-19 | 2022-07-15 | 0.260 | 45,000 | +42,000 | 0.00% | 11,700 |
| 2022-07-18 | 2022-07-14 | 0.265 | 3,000 | -21,000 | 0.00% | 795 |
| 2022-07-14 | 2022-07-12 | 0.230 | 24,000 | +21,000 | 0.00% | 5,520 |
| 2022-07-13 | 2022-07-11 | 0.226 | 3,000 | -21,000 | 0.00% | 678 |
| 2022-07-11 | 2022-07-07 | 0.228 | 24,000 | +21,000 | 0.00% | 5,472 |
| 2022-07-05 | 2022-06-30 | 0.224 | 3,000 | -42,000 | 0.00% | 672 |
| 2022-07-04 | 2022-06-29 | 0.225 | 45,000 | +42,000 | 0.00% | 10,125 |
| 2022-06-28 | 2022-06-24 | 0.205 | 3,000 | -30,000 | 0.00% | 615 |
| 2022-06-23 | 2022-06-21 | 0.232 | 33,000 | +30,000 | 0.00% | 7,656 |
| 2022-06-17 | 2022-06-15 | 0.237 | 3,000 | -30,000 | 0.00% | 711 |
| 2022-06-15 | 2022-06-13 | 0.244 | 33,000 | +30,000 | 0.00% | 8,052 |
| 2022-06-13 | 2022-06-09 | 0.212 | 3,000 | -12,000 | 0.00% | 636 |
| 2022-06-10 | 2022-06-08 | 0.218 | 15,000 | +12,000 | 0.00% | 3,270 |
| 2022-06-01 | 2022-05-30 | 0.247 | 3,000 | -21,000 | 0.00% | 741 |
| 2022-05-31 | 2022-05-27 | 0.250 | 24,000 | +21,000 | 0.00% | 6,000 |
| 2022-05-27 | 2022-05-25 | 0.208 | 3,000 | -21,000 | 0.00% | 624 |
| 2022-05-26 | 2022-05-24 | 0.217 | 24,000 | +9,000 | 0.00% | 5,208 |
| 2022-05-25 | 2022-05-23 | 0.215 | 15,000 | +12,000 | 0.00% | 3,225 |
| 2022-05-18 | 2022-05-16 | 0.315 | 3,000 | -21,000 | 0.00% | 945 |
| 2022-05-16 | 2022-05-12 | 0.290 | 24,000 | +21,000 | 0.00% | 6,960 |
| 2022-05-06 | 2022-05-04 | 0.310 | 3,000 | -21,000 | 0.00% | 930 |
| 2022-05-05 | 2022-05-03 | 0.315 | 24,000 | +21,000 | 0.00% | 7,560 |
| 2022-05-04 | 2022-04-29 | 0.305 | 3,000 | -21,000 | 0.00% | 915 |
| 2022-05-03 | 2022-04-28 | 0.300 | 24,000 | +21,000 | 0.00% | 7,200 |
| 2022-04-27 | 2022-04-25 | 0.315 | 3,000 | -24,000 | 0.00% | 945 |
| 2022-04-26 | 2022-04-22 | 0.305 | 27,000 | +21,000 | 0.00% | 8,235 |
| 2022-04-25 | 2022-04-21 | 0.305 | 6,000 | +3,000 | 0.00% | 1,830 |
| 2022-04-21 | 2022-04-19 | 0.300 | 3,000 | -21,000 | 0.00% | 900 |
| 2022-04-20 | 2022-04-14 | 0.305 | 24,000 | +21,000 | 0.00% | 7,320 |
| 2022-04-12 | 2022-04-08 | 0.335 | 3,000 | -21,000 | 0.00% | 1,005 |
| 2022-04-08 | 2022-04-06 | 0.330 | 24,000 | +21,000 | 0.00% | 7,920 |
| 2022-04-01 | 2022-03-30 | 0.355 | 3,000 | -21,000 | 0.00% | 1,065 |
| 2022-03-31 | 2022-03-29 | 0.325 | 24,000 | +21,000 | 0.00% | 7,800 |
| 2022-03-23 | 2022-03-21 | 0.335 | 3,000 | -21,000 | 0.00% | 1,005 |
| 2022-03-22 | 2022-03-18 | 0.340 | 24,000 | +21,000 | 0.00% | 8,160 |
| 2022-03-17 | 2022-03-15 | 0.350 | 3,000 | -21,000 | 0.00% | 1,050 |
| 2022-03-16 | 2022-03-14 | 0.335 | 24,000 | +21,000 | 0.00% | 8,040 |
| 2022-03-15 | 2022-03-11 | 0.340 | 3,000 | -30,000 | 0.00% | 1,020 |
| 2022-03-14 | 2022-03-10 | 0.325 | 33,000 | +30,000 | 0.00% | 10,725 |
| 2022-03-10 | 2022-03-08 | 0.325 | 3,000 | -9,000 | 0.00% | 975 |
| 2022-03-08 | 2022-03-04 | 0.330 | 12,000 | -21,000 | 0.00% | 3,960 |
| 2022-03-07 | 2022-03-03 | 0.335 | 33,000 | +30,000 | 0.00% | 11,055 |
| 2022-03-01 | 2022-02-25 | 0.365 | 3,000 | -24,000 | 0.00% | 1,095 |
| 2022-02-28 | 2022-02-24 | 0.330 | 27,000 | +24,000 | 0.00% | 8,910 |
| 2022-02-24 | 2022-02-22 | 0.320 | 3,000 | -21,000 | 0.00% | 960 |
| 2022-02-23 | 2022-02-21 | 0.320 | 24,000 | -12,000 | 0.00% | 7,680 |
| 2022-02-22 | 2022-02-18 | 0.325 | 36,000 | +33,000 | 0.00% | 11,700 |
| 2022-02-21 | 2022-02-17 | 0.320 | 3,000 | -30,000 | 0.00% | 960 |
| 2022-02-18 | 2022-02-16 | 0.320 | 33,000 | +30,000 | 0.00% | 10,560 |
| 2022-02-17 | 2022-02-15 | 0.335 | 3,000 | -3,000 | 0.00% | 1,005 |
| 2022-02-16 | 2022-02-14 | 0.345 | 6,000 | +3,000 | 0.00% | 2,070 |
| 2022-02-15 | 2022-02-11 | 0.345 | 3,000 | -3,000 | 0.00% | 1,035 |
| 2022-02-14 | 2022-02-10 | 0.330 | 6,000 | -27,000 | 0.00% | 1,980 |
| 2022-02-11 | 2022-02-09 | 0.330 | 33,000 | +30,000 | 0.00% | 10,890 |
| 2022-02-08 | 2022-02-04 | 0.370 | 3,000 | -57,000 | 0.00% | 1,110 |
| 2022-02-07 | 2022-01-31 | 0.320 | 60,000 | +24,000 | 0.00% | 19,200 |
| 2022-02-04 | 2022-01-27 | 0.360 | 36,000 | +15,000 | 0.00% | 12,960 |
| 2022-01-28 | 2022-01-26 | 0.350 | 21,000 | +18,000 | 0.00% | 7,350 |
| 2022-01-27 | 2022-01-25 | 0.345 | 3,000 | -21,000 | 0.00% | 1,035 |
| 2022-01-24 | 2022-01-20 | 0.310 | 24,000 | +21,000 | 0.00% | 7,440 |
| 2022-01-19 | 2022-01-17 | 0.325 | 3,000 | -21,000 | 0.00% | 975 |
| 2022-01-18 | 2022-01-14 | 0.325 | 24,000 | +21,000 | 0.00% | 7,800 |
| 2022-01-10 | 2022-01-06 | 0.350 | 3,000 | -21,000 | 0.00% | 1,050 |
| 2022-01-07 | 2022-01-05 | 0.355 | 24,000 | +21,000 | 0.00% | 8,520 |
| 2022-01-04 | 2021-12-31 | 0.350 | 3,000 | -21,000 | 0.00% | 1,050 |
| 2022-01-03 | 2021-12-29 | 0.365 | 24,000 | +21,000 | 0.00% | 8,760 |
| 2021-12-30 | 2021-12-28 | 0.365 | 3,000 | -21,000 | 0.00% | 1,095 |
| 2021-12-29 | 2021-12-24 | 0.365 | 24,000 | +21,000 | 0.00% | 8,760 |
| 2021-12-20 | 2021-12-16 | 0.365 | 3,000 | -21,000 | 0.00% | 1,095 |
| 2021-12-16 | 2021-12-14 | 0.380 | 24,000 | +21,000 | 0.00% | 9,120 |
| 2021-12-15 | 2021-12-13 | 0.375 | 3,000 | -21,000 | 0.00% | 1,125 |
| 2021-12-14 | 2021-12-10 | 0.385 | 24,000 | +21,000 | 0.00% | 9,240 |
| 2021-12-13 | 2021-12-09 | 0.385 | 3,000 | -21,000 | 0.00% | 1,155 |
| 2021-12-10 | 2021-12-08 | 0.390 | 24,000 | +21,000 | 0.00% | 9,360 |
| 2021-12-07 | 2021-12-03 | 0.400 | 3,000 | -9,000 | 0.00% | 1,200 |
| 2021-12-06 | 2021-12-02 | 0.410 | 12,000 | +9,000 | 0.00% | 4,920 |
| 2021-12-03 | 2021-12-01 | 0.415 | 3,000 | -9,000 | 0.00% | 1,245 |
| 2021-12-02 | 2021-11-30 | 0.405 | 12,000 | +9,000 | 0.00% | 4,860 |
| 2021-12-01 | 2021-11-29 | 0.405 | 3,000 | -24,000 | 0.00% | 1,215 |
| 2021-11-30 | 2021-11-26 | 0.415 | 27,000 | +24,000 | 0.00% | 11,205 |
| 2021-11-29 | 2021-11-25 | 0.410 | 3,000 | -24,000 | 0.00% | 1,230 |
| 2021-11-25 | 2021-11-23 | 0.415 | 27,000 | +24,000 | 0.00% | 11,205 |
| 2021-11-23 | 2021-11-19 | 0.450 | 3,000 | -15,000 | 0.00% | 1,350 |
| 2021-11-22 | 2021-11-18 | 0.465 | 18,000 | +3,000 | 0.00% | 8,370 |
| 2021-11-19 | 2021-11-17 | 0.460 | 15,000 | -3,000 | 0.00% | 6,900 |
| 2021-11-18 | 2021-11-16 | 0.465 | 18,000 | +15,000 | 0.00% | 8,370 |
| 2021-11-17 | 2021-11-15 | 0.455 | 3,000 | -24,000 | 0.00% | 1,365 |
| 2021-11-16 | 2021-11-12 | 0.445 | 27,000 | +24,000 | 0.00% | 12,015 |
| 2021-11-15 | 2021-11-11 | 0.450 | 3,000 | -12,000 | 0.00% | 1,350 |
| 2021-11-12 | 2021-11-10 | 0.450 | 15,000 | -6,000 | 0.00% | 6,750 |
| 2021-11-11 | 2021-11-09 | 0.460 | 21,000 | +18,000 | 0.00% | 9,660 |
| 2021-11-10 | 2021-11-08 | 0.460 | 3,000 | -30,000 | 0.00% | 1,380 |
| 2021-11-09 | 2021-11-05 | 0.450 | 33,000 | +30,000 | 0.00% | 14,850 |
| 2021-10-22 | 2021-10-20 | 0.485 | 3,000 | -21,000 | 0.00% | 1,455 |
| 2021-10-21 | 2021-10-19 | 0.460 | 24,000 | +21,000 | 0.00% | 11,040 |
| 2021-10-15 | 2021-10-11 | 0.480 | 3,000 | -21,000 | 0.00% | 1,440 |
| 2021-10-12 | 2021-10-08 | 0.440 | 24,000 | +21,000 | 0.00% | 10,560 |
| 2021-10-11 | 2021-10-07 | 0.490 | 3,000 | -21,000 | 0.00% | 1,470 |
| 2021-10-08 | 2021-10-06 | 0.495 | 24,000 | +21,000 | 0.00% | 11,880 |
| 2021-10-06 | 2021-10-04 | 0.450 | 3,000 | -6,000 | 0.00% | 1,350 |
| 2021-10-05 | 2021-09-30 | 0.450 | 9,000 | +6,000 | 0.00% | 4,050 |
| 2021-09-27 | 2021-09-23 | 0.445 | 3,000 | -21,000 | 0.00% | 1,335 |
| 2021-09-21 | 2021-09-17 | 0.430 | 24,000 | +21,000 | 0.00% | 10,320 |
| 2021-09-17 | 2021-09-15 | 0.460 | 3,000 | -21,000 | 0.00% | 1,380 |
| 2021-09-15 | 2021-09-13 | 0.445 | 24,000 | +21,000 | 0.00% | 10,680 |
| 2021-09-10 | 2021-09-08 | 0.420 | 3,000 | -21,000 | 0.00% | 1,260 |
| 2021-09-08 | 2021-09-06 | 0.425 | 24,000 | +18,000 | 0.00% | 10,200 |
| 2021-09-07 | 2021-09-03 | 0.435 | 6,000 | -9,000 | 0.00% | 2,610 |
| 2021-09-06 | 2021-09-02 | 0.425 | 15,000 | +3,000 | 0.00% | 6,375 |
| 2021-09-03 | 2021-09-01 | 0.435 | 12,000 | -27,000 | 0.00% | 5,220 |
| 2021-09-02 | 2021-08-31 | 0.440 | 39,000 | +36,000 | 0.00% | 17,160 |
| 2021-08-31 | 2021-08-27 | 0.430 | 3,000 | -36,000 | 0.00% | 1,290 |
| 2021-08-30 | 2021-08-26 | 0.425 | 39,000 | +9,000 | 0.00% | 16,575 |
| 2021-08-27 | 2021-08-25 | 0.435 | 30,000 | -3,000 | 0.00% | 13,050 |
| 2021-08-26 | 2021-08-24 | 0.435 | 33,000 | +21,000 | 0.00% | 14,355 |
| 2021-08-25 | 2021-08-23 | 0.430 | 12,000 | +6,000 | 0.00% | 5,160 |
| 2021-08-24 | 2021-08-20 | 0.445 | 6,000 | +3,000 | 0.00% | 2,670 |
| 2021-08-19 | 2021-08-17 | 0.445 | 3,000 | -24,000 | 0.00% | 1,335 |
| 2021-08-18 | 2021-08-16 | 0.445 | 27,000 | +6,000 | 0.00% | 12,015 |
| 2021-08-17 | 2021-08-13 | 0.445 | 21,000 | -27,000 | 0.00% | 9,345 |
| 2021-08-16 | 2021-08-12 | 0.465 | 48,000 | +24,000 | 0.00% | 22,320 |
| 2021-08-13 | 2021-08-11 | 0.455 | 24,000 | -6,000 | 0.00% | 10,920 |
| 2021-08-12 | 2021-08-10 | 0.455 | 30,000 | +6,000 | 0.00% | 13,650 |
| 2021-08-10 | 2021-08-06 | 0.490 | 24,000 | -6,000 | 0.00% | 11,760 |
| 2021-08-09 | 2021-08-05 | 0.480 | 30,000 | -3,000 | 0.00% | 14,400 |
| 2021-08-06 | 2021-08-04 | 0.485 | 33,000 | +9,000 | 0.00% | 16,005 |
| 2021-08-05 | 2021-08-03 | 0.465 | 24,000 | -15,000 | 0.00% | 11,160 |
| 2021-08-04 | 2021-08-02 | 0.475 | 39,000 | +12,000 | 0.00% | 18,525 |
| 2021-08-03 | 2021-07-30 | 0.465 | 27,000 | -12,000 | 0.00% | 12,555 |
| 2021-08-02 | 2021-07-29 | 0.460 | 39,000 | +15,000 | 0.00% | 17,940 |
| 2021-07-29 | 2021-07-27 | 0.420 | 24,000 | +21,000 | 0.00% | 10,080 |
| 2021-07-28 | 2021-07-26 | 0.435 | 3,000 | -6,000 | 0.00% | 1,305 |
| 2021-07-27 | 2021-07-23 | 0.380 | 9,000 | +3,000 | 0.00% | 3,420 |
| 2021-07-26 | 2021-07-22 | 0.375 | 6,000 | -3,000 | 0.00% | 2,250 |
| 2021-07-23 | 2021-07-21 | 0.375 | 9,000 | -51,000 | 0.00% | 3,375 |
| 2021-07-22 | 2021-07-20 | 0.365 | 60,000 | +21,000 | 0.00% | 21,900 |
| 2021-07-21 | 2021-07-19 | 0.375 | 39,000 | +9,000 | 0.00% | 14,625 |
| 2021-07-20 | 2021-07-16 | 0.375 | 30,000 | +15,000 | 0.00% | 11,250 |
| 2021-07-19 | 2021-07-15 | 0.375 | 15,000 | -15,000 | 0.00% | 5,625 |
| 2021-07-15 | 2021-07-13 | 0.380 | 30,000 | -12,000 | 0.00% | 11,400 |
| 2021-07-14 | 2021-07-12 | 0.380 | 42,000 | +12,000 | 0.00% | 15,960 |
| 2021-07-13 | 2021-07-09 | 0.380 | 30,000 | +27,000 | 0.00% | 11,400 |
| 2021-07-12 | 2021-07-08 | 0.380 | 3,000 | -54,000 | 0.00% | 1,140 |
| 2021-07-09 | 2021-07-07 | 0.385 | 57,000 | +42,000 | 0.00% | 21,945 |
| 2021-07-08 | 2021-07-06 | 0.375 | 15,000 | +12,000 | 0.00% | 5,625 |
| 2021-07-05 | 2021-06-30 | 0.380 | 3,000 | -9,000 | 0.00% | 1,140 |
| 2021-07-02 | 2021-06-29 | 0.380 | 12,000 | -12,000 | 0.00% | 4,560 |
| 2021-06-30 | 2021-06-28 | 0.385 | 24,000 | +21,000 | 0.00% | 9,240 |
| 2021-06-25 | 2021-06-23 | 0.375 | 3,000 | -24,000 | 0.00% | 1,125 |
| 2021-06-21 | 2021-06-17 | 0.380 | 27,000 | +24,000 | 0.00% | 10,260 |
| 2021-06-17 | 2021-06-15 | 0.380 | 3,000 | -24,000 | 0.00% | 1,140 |
| 2021-06-16 | 2021-06-11 | 0.375 | 27,000 | +24,000 | 0.00% | 10,125 |
| 2021-06-09 | 2021-06-07 | 0.395 | 3,000 | -24,000 | 0.00% | 1,185 |
| 2021-06-08 | 2021-06-04 | 0.390 | 27,000 | +24,000 | 0.00% | 10,530 |
| 2021-05-28 | 2021-05-26 | 0.385 | 3,000 | -18,000 | 0.00% | 1,155 |
| 2021-05-27 | 2021-05-25 | 0.385 | 21,000 | -3,000 | 0.00% | 8,085 |
| 2021-05-25 | 2021-05-21 | 0.380 | 24,000 | +21,000 | 0.00% | 9,120 |
| 2021-05-20 | 2021-05-17 | 0.365 | 3,000 | -30,000 | 0.00% | 1,095 |
| 2021-05-18 | 2021-05-14 | 0.370 | 33,000 | +30,000 | 0.00% | 12,210 |
| 2021-05-14 | 2021-05-12 | 0.360 | 3,000 | -30,000 | 0.00% | 1,080 |
| 2021-05-13 | 2021-05-11 | 0.360 | 33,000 | +30,000 | 0.00% | 11,880 |
| 2021-05-11 | 2021-05-07 | 0.360 | 3,000 | -27,000 | 0.00% | 1,080 |
| 2021-05-10 | 2021-05-06 | 0.365 | 30,000 | +27,000 | 0.00% | 10,950 |
| 2021-05-06 | 2021-05-04 | 0.360 | 3,000 | -36,000 | 0.00% | 1,080 |
| 2021-05-05 | 2021-05-03 | 0.360 | 39,000 | +36,000 | 0.00% | 14,040 |
| 2021-05-03 | 2021-04-29 | 0.365 | 3,000 | -21,000 | 0.00% | 1,095 |
| 2021-04-30 | 2021-04-28 | 0.365 | 24,000 | +21,000 | 0.00% | 8,760 |
| 2021-04-28 | 2021-04-26 | 0.370 | 3,000 | -21,000 | 0.00% | 1,110 |
| 2021-04-26 | 2021-04-22 | 0.370 | 24,000 | -21,000 | 0.00% | 8,880 |
| 2021-04-23 | 2021-04-21 | 0.375 | 45,000 | +21,000 | 0.00% | 16,875 |
| 2021-04-21 | 2021-04-19 | 0.360 | 24,000 | +21,000 | 0.00% | 8,640 |
| 2021-04-19 | 2021-04-15 | 0.350 | 3,000 | -21,000 | 0.00% | 1,050 |
| 2021-04-15 | 2021-04-13 | 0.345 | 24,000 | +21,000 | 0.00% | 8,280 |
| 2021-04-13 | 2021-04-09 | 0.355 | 3,000 | -21,000 | 0.00% | 1,065 |
| 2021-04-07 | 2021-03-31 | 0.360 | 24,000 | +21,000 | 0.00% | 8,640 |
| 2021-04-01 | 2021-03-30 | 0.360 | 3,000 | -21,000 | 0.00% | 1,080 |
| 2021-03-30 | 2021-03-26 | 0.355 | 24,000 | +21,000 | 0.00% | 8,520 |
| 2021-03-25 | 2021-03-23 | 0.365 | 3,000 | -21,000 | 0.00% | 1,095 |
| 2021-03-24 | 2021-03-22 | 0.375 | 24,000 | +21,000 | 0.00% | 9,000 |
| 2021-03-23 | 2021-03-19 | 0.375 | 3,000 | -21,000 | 0.00% | 1,125 |
| 2021-03-22 | 2021-03-18 | 0.370 | 24,000 | +21,000 | 0.00% | 8,880 |
| 2021-03-19 | 2021-03-17 | 0.370 | 3,000 | -18,000 | 0.00% | 1,110 |
| 2021-03-18 | 2021-03-16 | 0.365 | 21,000 | +18,000 | 0.00% | 7,665 |
| 2021-03-10 | 2021-03-08 | 0.370 | 3,000 | -18,000 | 0.00% | 1,110 |
| 2021-03-09 | 2021-03-05 | 0.370 | 21,000 | +15,000 | 0.00% | 7,770 |
| 2021-03-05 | 2021-03-03 | 0.355 | 6,000 | +3,000 | 0.00% | 2,130 |
| 2021-03-04 | 2021-03-02 | 0.325 | 3,000 | -39,000 | 0.00% | 975 |
| 2021-03-03 | 2021-03-01 | 0.350 | 42,000 | +39,000 | 0.00% | 14,700 |
| 2021-03-01 | 2021-02-25 | 0.350 | 3,000 | -18,000 | 0.00% | 1,050 |
| 2021-02-26 | 2021-02-24 | 0.325 | 21,000 | -21,000 | 0.00% | 6,825 |
| 2021-02-25 | 2021-02-23 | 0.325 | 42,000 | +21,000 | 0.00% | 13,650 |
| 2021-02-23 | 2021-02-19 | 0.325 | 21,000 | +18,000 | 0.00% | 6,825 |
| 2021-02-22 | 2021-02-18 | 0.335 | 3,000 | -39,000 | 0.00% | 1,005 |
| 2021-02-19 | 2021-02-17 | 0.340 | 42,000 | +27,000 | 0.00% | 14,280 |
| 2021-02-18 | 2021-02-16 | 0.340 | 15,000 | -6,000 | 0.00% | 5,100 |
| 2021-02-17 | 2021-02-11 | 0.330 | 21,000 | +18,000 | 0.00% | 6,930 |
| 2021-02-09 | 2021-02-05 | 0.335 | 3,000 | -21,000 | 0.00% | 1,005 |
| 2021-02-04 | 2021-02-02 | 0.340 | 24,000 | +21,000 | 0.00% | 8,160 |
| 2021-02-02 | 2021-01-29 | 0.350 | 3,000 | -21,000 | 0.00% | 1,050 |
| 2021-02-01 | 2021-01-28 | 0.345 | 24,000 | +21,000 | 0.00% | 8,280 |
| 2021-01-29 | 2021-01-27 | 0.355 | 3,000 | -21,000 | 0.00% | 1,065 |
| 2021-01-27 | 2021-01-25 | 0.345 | 24,000 | +12,000 | 0.00% | 8,280 |
| 2021-01-25 | 2021-01-21 | 0.335 | 12,000 | +9,000 | 0.00% | 4,020 |
| 2021-01-21 | 2021-01-19 | 0.330 | 3,000 | -21,000 | 0.00% | 990 |
| 2021-01-19 | 2021-01-15 | 0.335 | 24,000 | +21,000 | 0.00% | 8,040 |
| 2021-01-18 | 2021-01-14 | 0.325 | 3,000 | -21,000 | 0.00% | 975 |
| 2021-01-13 | 2021-01-11 | 0.335 | 24,000 | +21,000 | 0.00% | 8,040 |
| 2021-01-12 | 2021-01-08 | 0.345 | 3,000 | -21,000 | 0.00% | 1,035 |
| 2021-01-04 | 2020-12-29 | 0.385 | 24,000 | -12,000 | 0.00% | 9,240 |
| 2020-12-30 | 2020-12-28 | 0.390 | 36,000 | +33,000 | 0.00% | 14,040 |
| 2020-12-21 | 2020-12-17 | 0.400 | 3,000 | -21,000 | 0.00% | 1,200 |
| 2020-12-18 | 2020-12-16 | 0.400 | 24,000 | +9,000 | 0.00% | 9,600 |
| 2020-12-17 | 2020-12-15 | 0.390 | 15,000 | +12,000 | 0.00% | 5,850 |
| 2020-12-07 | 2020-12-03 | 0.395 | 3,000 | -30,000 | 0.00% | 1,185 |
| 2020-12-03 | 2020-12-01 | 0.400 | 33,000 | +30,000 | 0.00% | 13,200 |
| 2020-12-02 | 2020-11-30 | 0.385 | 3,000 | -60,000 | 0.00% | 1,155 |
| 2020-12-01 | 2020-11-27 | 0.395 | 63,000 | +60,000 | 0.00% | 24,885 |
| 2020-11-30 | 2020-11-26 | 0.395 | 3,000 | -120,000 | 0.00% | 1,185 |
| 2020-11-27 | 2020-11-25 | 0.400 | 123,000 | +90,000 | 0.01% | 49,200 |
| 2020-11-26 | 2020-11-24 | 0.400 | 33,000 | +30,000 | 0.00% | 13,200 |
| 2020-11-25 | 2020-11-23 | 0.410 | 3,000 | -111,000 | 0.00% | 1,230 |
| 2020-11-24 | 2020-11-20 | 0.400 | 114,000 | +111,000 | 0.01% | 45,600 |
| 2020-11-19 | 2020-11-17 | 0.400 | 3,000 | -60,000 | 0.00% | 1,200 |
| 2020-11-18 | 2020-11-16 | 0.400 | 63,000 | +60,000 | 0.00% | 25,200 |
| 2020-11-16 | 2020-11-12 | 0.420 | 3,000 | -48,000 | 0.00% | 1,260 |
| 2020-11-13 | 2020-11-11 | 0.420 | 51,000 | +48,000 | 0.00% | 21,420 |
| 2020-11-12 | 2020-11-10 | 0.430 | 3,000 | -60,000 | 0.00% | 1,290 |
| 2020-11-10 | 2020-11-06 | 0.425 | 63,000 | +60,000 | 0.00% | 26,775 |
| 2020-11-09 | 2020-11-05 | 0.430 | 3,000 | -30,000 | 0.00% | 1,290 |
| 2020-11-05 | 2020-11-03 | 0.440 | 33,000 | -48,000 | 0.00% | 14,520 |
| 2020-11-04 | 2020-11-02 | 0.450 | 81,000 | +60,000 | 0.01% | 36,450 |
| 2020-11-03 | 2020-10-30 | 0.445 | 21,000 | +18,000 | 0.00% | 9,345 |
| 2020-10-29 | 2020-10-27 | 0.445 | 3,000 | -60,000 | 0.00% | 1,335 |
| 2020-10-28 | 2020-10-23 | 0.440 | 63,000 | +60,000 | 0.00% | 27,720 |
| 2020-10-23 | 2020-10-21 | 0.460 | 3,000 | -60,000 | 0.00% | 1,380 |
| 2020-10-22 | 2020-10-20 | 0.470 | 63,000 | -60,000 | 0.00% | 29,610 |
| 2020-10-21 | 2020-10-19 | 0.465 | 123,000 | +120,000 | 0.01% | 57,195 |
| 2020-10-12 | 2020-10-08 | 0.465 | 3,000 | -60,000 | 0.00% | 1,395 |
| 2020-10-09 | 2020-10-07 | 0.460 | 63,000 | +60,000 | 0.00% | 28,980 |
| 2020-10-08 | 2020-10-06 | 0.470 | 3,000 | -75,000 | 0.00% | 1,410 |
| 2020-10-07 | 2020-10-05 | 0.470 | 78,000 | +69,000 | 0.01% | 36,660 |
| 2020-10-05 | 2020-09-29 | 0.450 | 9,000 | +6,000 | 0.00% | 4,050 |
| 2020-09-24 | 2020-09-22 | 0.520 | 3,000 | -30,000 | 0.00% | 1,560 |
| 2020-09-23 | 2020-09-21 | 0.500 | 33,000 | +30,000 | 0.00% | 16,500 |
| 2020-09-22 | 2020-09-18 | 0.590 | 3,000 | -33,000 | 0.00% | 1,770 |
| 2020-09-21 | 2020-09-17 | 0.495 | 36,000 | +33,000 | 0.00% | 17,820 |
| 2020-09-17 | 2020-09-15 | 0.520 | 3,000 | -9,000 | 0.00% | 1,560 |
| 2020-09-16 | 2020-09-14 | 0.540 | 12,000 | +9,000 | 0.00% | 6,480 |
| 2020-09-09 | 2020-09-07 | 0.590 | 3,000 | -6,000 | 0.00% | 1,770 |
| 2020-09-07 | 2020-09-03 | 0.840 | 9,000 | -57,000 | 0.00% | 7,560 |
| 2020-09-04 | 2020-09-02 | 0.670 | 66,000 | +63,000 | 0.00% | 44,220 |
| 2020-09-02 | 2020-08-31 | 0.400 | 3,000 | -6,000 | 0.00% | 1,200 |
| 2020-09-01 | 2020-08-28 | 0.340 | 9,000 | -123,000 | 0.00% | 3,060 |
| 2020-08-31 | 2020-08-27 | 0.320 | 132,000 | +120,000 | 0.01% | 42,240 |
| 2020-08-27 | 2020-08-25 | 0.320 | 12,000 | +9,000 | 0.00% | 3,840 |
| 2020-08-25 | 2020-08-21 | 0.330 | 3,000 | -138,000 | 0.00% | 990 |
| 2020-08-21 | 2020-08-19 | 0.335 | 141,000 | +138,000 | 0.01% | 47,235 |
| 2020-08-19 | 2020-08-17 | 0.335 | 3,000 | -60,000 | 0.00% | 1,005 |
| 2020-08-14 | 2020-08-12 | 0.325 | 63,000 | +60,000 | 0.00% | 20,475 |
| 2020-08-13 | 2020-08-11 | 0.335 | 3,000 | -84,000 | 0.00% | 1,005 |
| 2020-08-12 | 2020-08-10 | 0.340 | 87,000 | +84,000 | 0.01% | 29,580 |
| 2020-08-11 | 2020-08-07 | 0.340 | 3,000 | -81,000 | 0.00% | 1,020 |
| 2020-08-10 | 2020-08-06 | 0.340 | 84,000 | +81,000 | 0.01% | 28,560 |
| 2020-08-07 | 2020-08-05 | 0.340 | 3,000 | -255,000 | 0.00% | 1,020 |
| 2020-08-06 | 2020-08-04 | 0.335 | 258,000 | +255,000 | 0.02% | 86,430 |
| 2020-07-31 | 2020-07-29 | 0.345 | 3,000 | -120,000 | 0.00% | 1,035 |
| 2020-07-30 | 2020-07-28 | 0.345 | 123,000 | +90,000 | 0.01% | 42,435 |
| 2020-07-29 | 2020-07-27 | 0.345 | 33,000 | -180,000 | 0.00% | 11,385 |
| 2020-07-28 | 2020-07-24 | 0.340 | 213,000 | +210,000 | 0.02% | 72,420 |
| 2020-07-27 | 2020-07-23 | 0.340 | 3,000 | -90,000 | 0.00% | 1,020 |
| 2020-07-24 | 2020-07-22 | 0.345 | 93,000 | +90,000 | 0.01% | 32,085 |
| 2020-07-22 | 2020-07-20 | 0.340 | 3,000 | -120,000 | 0.00% | 1,020 |
| 2020-07-21 | 2020-07-17 | 0.325 | 123,000 | +120,000 | 0.01% | 39,975 |
| 2020-07-17 | 2020-07-15 | 0.345 | 3,000 | -210,000 | 0.00% | 1,035 |
| 2020-07-16 | 2020-07-14 | 0.350 | 213,000 | +180,000 | 0.02% | 74,550 |
| 2020-07-14 | 2020-07-10 | 0.320 | 33,000 | +30,000 | 0.00% | 10,560 |
| 2020-07-08 | 2020-07-06 | 0.370 | 3,000 | -60,000 | 0.00% | 1,110 |
| 2020-07-07 | 2020-07-03 | 0.350 | 63,000 | +60,000 | 0.00% | 22,050 |
| 2020-07-02 | 2020-06-29 | 0.400 | 3,000 | -60,000 | 0.00% | 1,200 |
| 2020-06-30 | 2020-06-26 | 0.395 | 63,000 | +60,000 | 0.00% | 24,885 |
| 2020-06-29 | 2020-06-24 | 0.385 | 3,000 | -60,000 | 0.00% | 1,155 |
| 2020-06-26 | 2020-06-23 | 0.385 | 63,000 | +60,000 | 0.00% | 24,255 |
| 2020-06-23 | 2020-06-19 | 0.355 | 3,000 | -90,000 | 0.00% | 1,065 |
| 2020-06-22 | 2020-06-18 | 0.355 | 93,000 | +90,000 | 0.01% | 33,015 |
| 2020-06-19 | 2020-06-17 | 0.355 | 3,000 | -96,000 | 0.00% | 1,065 |
| 2020-06-18 | 2020-06-16 | 0.340 | 99,000 | +96,000 | 0.01% | 33,660 |
| 2020-06-16 | 2020-06-12 | 0.340 | 3,000 | -174,000 | 0.00% | 1,020 |
| 2020-06-15 | 2020-06-11 | 0.345 | 177,000 | +174,000 | 0.01% | 61,065 |
| 2020-06-11 | 2020-06-09 | 0.345 | 3,000 | -60,000 | 0.00% | 1,035 |
| 2020-06-10 | 2020-06-08 | 0.345 | 63,000 | -117,000 | 0.00% | 21,735 |
| 2020-06-09 | 2020-06-05 | 0.340 | 180,000 | +177,000 | 0.01% | 61,200 |
| 2020-06-08 | 2020-06-04 | 0.355 | 3,000 | -183,000 | 0.00% | 1,065 |
| 2020-06-05 | 2020-06-03 | 0.340 | 186,000 | +90,000 | 0.01% | 63,240 |
| 2020-06-04 | 2020-06-02 | 0.350 | 96,000 | +3,000 | 0.01% | 33,600 |
| 2020-06-03 | 2020-06-01 | 0.350 | 93,000 | +90,000 | 0.01% | 32,550 |
| 2020-06-02 | 2020-05-29 | 0.350 | 3,000 | -150,000 | 0.00% | 1,050 |
| 2020-06-01 | 2020-05-28 | 0.350 | 153,000 | +120,000 | 0.01% | 53,550 |
| 2020-05-29 | 2020-05-27 | 0.355 | 33,000 | +3,000 | 0.00% | 11,715 |
| 2020-05-28 | 2020-05-26 | 0.360 | 30,000 | -120,000 | 0.00% | 10,800 |
| 2020-05-27 | 2020-05-25 | 0.370 | 150,000 | +135,000 | 0.01% | 55,500 |
| 2020-05-26 | 2020-05-22 | 0.380 | 15,000 | +12,000 | 0.00% | 5,700 |
| 2020-05-22 | 2020-05-20 | 0.380 | 3,000 | -183,000 | 0.00% | 1,140 |
| 2020-05-20 | 2020-05-18 | 0.380 | 186,000 | +183,000 | 0.01% | 70,680 |
| 2020-05-18 | 2020-05-14 | 0.385 | 3,000 | -147,000 | 0.00% | 1,155 |
| 2020-05-15 | 2020-05-13 | 0.390 | 150,000 | +117,000 | 0.01% | 58,500 |
| 2020-05-14 | 2020-05-12 | 0.370 | 33,000 | -180,000 | 0.00% | 12,210 |
| 2020-05-13 | 2020-05-11 | 0.365 | 213,000 | +180,000 | 0.02% | 77,745 |
| 2020-05-12 | 2020-05-08 | 0.380 | 33,000 | +30,000 | 0.00% | 12,540 |
| 2020-05-11 | 2020-05-07 | 0.380 | 3,000 | -138,000 | 0.00% | 1,140 |
| 2020-05-08 | 2020-05-06 | 0.370 | 141,000 | +60,000 | 0.01% | 52,170 |
| 2020-05-07 | 2020-05-05 | 0.375 | 81,000 | -51,000 | 0.01% | 30,375 |
| 2020-05-06 | 2020-05-04 | 0.380 | 132,000 | +60,000 | 0.01% | 50,160 |
| 2020-05-05 | 2020-04-29 | 0.415 | 72,000 | +60,000 | 0.01% | 29,880 |
| 2020-05-04 | 2020-04-28 | 0.450 | 12,000 | +6,000 | 0.00% | 5,400 |
| 2020-04-28 | 2020-04-24 | 0.450 | 6,000 | +3,000 | 0.00% | 2,700 |
| 2020-04-27 | 2020-04-23 | 0.465 | 3,000 | -36,000 | 0.00% | 1,395 |
| 2020-04-24 | 2020-04-22 | 0.500 | 39,000 | +36,000 | 0.00% | 19,500 |
| 2020-04-22 | 2020-04-20 | 0.490 | 3,000 | -57,000 | 0.00% | 1,470 |
| 2020-04-21 | 2020-04-17 | 0.510 | 60,000 | +57,000 | 0.00% | 30,600 |
| 2020-04-20 | 2020-04-16 | 0.495 | 3,000 | -60,000 | 0.00% | 1,485 |
| 2020-04-17 | 2020-04-15 | 0.460 | 63,000 | +60,000 | 0.00% | 28,980 |
| 2020-04-03 | 2020-04-01 | 0.460 | 3,000 | -54,000 | 0.00% | 1,380 |
| 2020-04-02 | 2020-03-31 | 0.465 | 57,000 | +54,000 | 0.00% | 26,505 |
| 2020-03-30 | 2020-03-26 | 0.470 | 3,000 | -18,000 | 0.00% | 1,410 |
| 2020-03-27 | 2020-03-25 | 0.465 | 21,000 | -54,000 | 0.00% | 9,765 |
| 2020-03-26 | 2020-03-24 | 0.470 | 75,000 | -90,000 | 0.01% | 35,250 |
| 2020-03-25 | 2020-03-23 | 0.460 | 165,000 | +162,000 | 0.01% | 75,900 |
| 2020-03-24 | 2020-03-20 | 0.460 | 3,000 | -69,000 | 0.00% | 1,380 |
| 2020-03-23 | 2020-03-19 | 0.450 | 72,000 | +60,000 | 0.01% | 32,400 |
| 2020-03-19 | 2020-03-17 | 0.420 | 12,000 | -66,000 | 0.00% | 5,040 |
| 2020-03-18 | 2020-03-16 | 0.475 | 78,000 | +60,000 | 0.01% | 37,050 |
| 2020-03-17 | 2020-03-13 | 0.470 | 18,000 | -90,000 | 0.00% | 8,460 |
| 2020-03-16 | 2020-03-12 | 0.510 | 108,000 | +75,000 | 0.01% | 55,080 |
| 2020-03-11 | 2020-03-09 | 0.540 | 33,000 | -42,000 | 0.00% | 17,820 |
| 2020-03-10 | 2020-03-06 | 0.540 | 75,000 | +27,000 | 0.01% | 40,500 |
| 2020-03-06 | 2020-03-04 | 0.580 | 48,000 | +45,000 | 0.00% | 27,840 |
| 2020-03-05 | 2020-03-03 | 0.570 | 3,000 | -45,000 | 0.00% | 1,710 |
| 2020-03-04 | 2020-03-02 | 0.550 | 48,000 | +45,000 | 0.00% | 26,400 |
| 2020-03-02 | 2020-02-27 | 0.600 | 3,000 | -30,000 | 0.00% | 1,800 |
| 2020-02-28 | 2020-02-26 | 0.580 | 33,000 | -6,000 | 0.00% | 19,140 |
| 2020-02-27 | 2020-02-25 | 0.560 | 39,000 | +6,000 | 0.00% | 21,840 |
| 2020-02-26 | 2020-02-24 | 0.560 | 33,000 | -69,000 | 0.00% | 18,480 |
| 2020-02-25 | 2020-02-21 | 0.570 | 102,000 | +99,000 | 0.01% | 58,140 |
| 2020-02-13 | 2020-02-11 | 0.600 | 3,000 | -3,000 | 0.00% | 1,800 |
| 2019-12-05 | 2019-12-03 | 0.630 | 6,000 | -3,000 | 0.00% | 3,780 |
| 2019-12-04 | 2019-12-02 | 0.630 | 9,000 | +3,000 | 0.00% | 5,670 |
| 2019-08-23 | 2019-08-21 | 0.500 | 6,000 | -27,000 | 0.00% | 3,000 |
| 2019-08-22 | 2019-08-20 | 0.590 | 33,000 | +27,000 | 0.00% | 19,470 |
| 2019-06-28 | 2019-06-26 | 1.040 | 6,000 | -27,000 | 0.00% | 6,240 |
| 2019-04-15 | 2019-04-11 | 0.970 | 33,000 | +6,000 | 0.00% | 32,010 |
| 2019-04-11 | 2019-04-09 | 1.000 | 27,000 | +6,000 | 0.00% | 27,000 |
| 2019-04-10 | 2019-04-08 | 1.000 | 21,000 | +6,000 | 0.00% | 21,000 |
| 2019-04-09 | 2019-04-04 | 1.000 | 15,000 | +3,000 | 0.00% | 15,000 |
| 2019-04-04 | 2019-04-02 | 1.000 | 12,000 | +9,000 | 0.00% | 12,000 |
| 2019-03-25 | 2019-03-21 | 0.970 | 3,000 | -3,000 | 0.00% | 2,910 |
| 2019-03-07 | 2019-03-05 | 0.930 | 6,000 | -3,000 | 0.00% | 5,580 |
| 2019-03-04 | 2019-02-28 | 0.890 | 9,000 | -3,000 | 0.00% | 8,010 |
| 2019-02-26 | 2019-02-22 | 0.870 | 12,000 | -30,000 | 0.00% | 10,440 |
| 2019-02-25 | 2019-02-21 | 0.880 | 42,000 | +27,000 | 0.00% | 36,960 |
| 2019-02-21 | 2019-02-19 | 0.900 | 15,000 | -30,000 | 0.00% | 13,500 |
| 2019-02-14 | 2019-02-12 | 0.890 | 45,000 | +27,000 | 0.00% | 40,050 |
| 2019-02-13 | 2019-02-11 | 0.900 | 18,000 | -39,000 | 0.00% | 16,200 |
| 2019-02-12 | 2019-02-08 | 0.890 | 57,000 | +30,000 | 0.00% | 50,730 |
| 2019-02-11 | 2019-02-04 | 0.890 | 27,000 | +6,000 | 0.00% | 24,030 |
| 2019-02-01 | 2019-01-30 | 0.840 | 21,000 | -6,000 | 0.00% | 17,640 |
| 2019-01-30 | 2019-01-28 | 0.850 | 27,000 | -6,000 | 0.00% | 22,950 |
| 2019-01-29 | 2019-01-25 | 0.860 | 33,000 | -3,000 | 0.00% | 28,380 |
| 2019-01-28 | 2019-01-24 | 0.860 | 36,000 | -3,000 | 0.00% | 30,960 |
| 2019-01-25 | 2019-01-23 | 0.870 | 39,000 | +9,000 | 0.00% | 33,930 |
| 2019-01-23 | 2019-01-21 | 0.890 | 30,000 | -15,000 | 0.00% | 26,700 |
| 2019-01-22 | 2019-01-18 | 0.840 | 45,000 | +6,000 | 0.00% | 37,800 |
| 2019-01-21 | 2019-01-17 | 0.860 | 39,000 | +9,000 | 0.00% | 33,540 |
| 2019-01-18 | 2019-01-16 | 0.970 | 30,000 | -33,000 | 0.00% | 29,100 |
| 2019-01-17 | 2019-01-15 | 0.910 | 63,000 | -15,000 | 0.00% | 57,330 |
| 2019-01-16 | 2019-01-14 | 0.880 | 78,000 | -9,000 | 0.01% | 68,640 |
| 2019-01-15 | 2019-01-11 | 0.890 | 87,000 | -15,000 | 0.01% | 77,430 |
| 2019-01-14 | 2019-01-10 | 0.880 | 102,000 | -42,000 | 0.01% | 89,760 |
| 2019-01-11 | 2019-01-09 | 0.860 | 144,000 | -12,000 | 0.01% | 123,840 |
| 2019-01-10 | 2019-01-08 | 0.860 | 156,000 | -18,000 | 0.01% | 134,160 |
| 2019-01-09 | 2019-01-07 | 0.790 | 174,000 | -45,000 | 0.01% | 137,460 |
| 2019-01-08 | 2019-01-04 | 0.880 | 219,000 | -60,000 | 0.02% | 192,720 |
| 2019-01-07 | 2019-01-03 | 0.900 | 279,000 | 0.02% | 251,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy