History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 10,218,000 | +0 | 0.77% | 1,614,444 |
| 2025-10-13 | 2025-10-09 | 0.158 | 10,218,000 | +0 | 0.77% | 1,614,444 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,218,000 | +0 | 0.77% | 1,614,444 |
| 2025-10-09 | 2025-10-06 | 0.158 | 10,218,000 | +0 | 0.77% | 1,614,444 |
| 2025-10-08 | 2025-10-03 | 0.158 | 10,218,000 | +0 | 0.77% | 1,614,444 |
| 2025-10-06 | 2025-10-02 | 0.159 | 10,218,000 | +0 | 0.77% | 1,624,662 |
| 2025-10-03 | 2025-09-30 | 0.159 | 10,218,000 | +0 | 0.77% | 1,624,662 |
| 2025-10-02 | 2025-09-29 | 0.159 | 10,218,000 | +0 | 0.77% | 1,624,662 |
| 2025-09-30 | 2025-09-26 | 0.159 | 10,218,000 | +0 | 0.77% | 1,624,662 |
| 2025-09-29 | 2025-09-25 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-26 | 2025-09-24 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-25 | 2025-09-23 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-24 | 2025-09-22 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-23 | 2025-09-19 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-22 | 2025-09-18 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-19 | 2025-09-17 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-18 | 2025-09-16 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-17 | 2025-09-15 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-16 | 2025-09-12 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-15 | 2025-09-11 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-12 | 2025-09-10 | 0.161 | 10,218,000 | +0 | 0.77% | 1,645,098 |
| 2025-09-11 | 2025-09-09 | 0.174 | 10,218,000 | +0 | 0.77% | 1,777,932 |
| 2025-09-10 | 2025-09-08 | 0.176 | 10,218,000 | +0 | 0.77% | 1,798,368 |
| 2025-09-09 | 2025-09-05 | 0.176 | 10,218,000 | +0 | 0.77% | 1,798,368 |
| 2025-09-08 | 2025-09-04 | 0.177 | 10,218,000 | +0 | 0.77% | 1,808,586 |
| 2025-09-05 | 2025-09-03 | 0.178 | 10,218,000 | +0 | 0.77% | 1,818,804 |
| 2025-09-04 | 2025-09-02 | 0.178 | 10,218,000 | +0 | 0.77% | 1,818,804 |
| 2025-09-03 | 2025-09-01 | 0.179 | 10,218,000 | +0 | 0.77% | 1,829,022 |
| 2025-09-02 | 2025-08-29 | 0.179 | 10,218,000 | +0 | 0.77% | 1,829,022 |
| 2025-09-01 | 2025-08-28 | 0.180 | 10,218,000 | +0 | 0.77% | 1,839,240 |
| 2025-08-29 | 2025-08-27 | 0.180 | 10,218,000 | +0 | 0.77% | 1,839,240 |
| 2025-08-28 | 2025-08-26 | 0.180 | 10,218,000 | +0 | 0.77% | 1,839,240 |
| 2025-08-27 | 2025-08-25 | 0.150 | 10,218,000 | +0 | 0.77% | 1,532,700 |
| 2025-08-26 | 2025-08-22 | 0.150 | 10,218,000 | +0 | 0.77% | 1,532,700 |
| 2025-08-25 | 2025-08-21 | 0.150 | 10,218,000 | +0 | 0.77% | 1,532,700 |
| 2025-08-22 | 2025-08-20 | 0.150 | 10,218,000 | +0 | 0.77% | 1,532,700 |
| 2025-08-21 | 2025-08-19 | 0.150 | 10,218,000 | +0 | 0.77% | 1,532,700 |
| 2025-08-20 | 2025-08-18 | 0.150 | 10,218,000 | +0 | 0.77% | 1,532,700 |
| 2025-08-19 | 2025-08-15 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-08-18 | 2025-08-14 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-08-15 | 2025-08-13 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-08-14 | 2025-08-12 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-08-13 | 2025-08-11 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-08-12 | 2025-08-08 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-08-11 | 2025-08-07 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-08-08 | 2025-08-06 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-08-07 | 2025-08-05 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-08-06 | 2025-08-04 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-08-05 | 2025-08-01 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-08-04 | 2025-07-31 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-08-01 | 2025-07-30 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-07-31 | 2025-07-29 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-07-30 | 2025-07-28 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-29 | 2025-07-25 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-28 | 2025-07-24 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-25 | 2025-07-23 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-24 | 2025-07-22 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-23 | 2025-07-21 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-22 | 2025-07-18 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-21 | 2025-07-17 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-18 | 2025-07-16 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-17 | 2025-07-15 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-16 | 2025-07-14 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-15 | 2025-07-11 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-14 | 2025-07-10 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-11 | 2025-07-09 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-10 | 2025-07-08 | 0.129 | 10,218,000 | +0 | 0.77% | 1,318,122 |
| 2025-07-09 | 2025-07-07 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-07-08 | 2025-07-04 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-07-07 | 2025-07-03 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-07-04 | 2025-07-02 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-07-03 | 2025-06-30 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-07-02 | 2025-06-27 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-30 | 2025-06-26 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-27 | 2025-06-25 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-26 | 2025-06-24 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-25 | 2025-06-23 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-24 | 2025-06-20 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-23 | 2025-06-19 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-20 | 2025-06-18 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-19 | 2025-06-17 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-18 | 2025-06-16 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-17 | 2025-06-13 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-16 | 2025-06-12 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-13 | 2025-06-11 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-12 | 2025-06-10 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-11 | 2025-06-09 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-10 | 2025-06-06 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-09 | 2025-06-05 | 0.130 | 10,218,000 | +0 | 0.77% | 1,328,340 |
| 2025-06-06 | 2025-06-04 | 0.115 | 10,218,000 | +0 | 0.77% | 1,175,070 |
| 2025-06-05 | 2025-06-03 | 0.115 | 10,218,000 | +0 | 0.77% | 1,175,070 |
| 2025-06-04 | 2025-06-02 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-06-03 | 2025-05-30 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-06-02 | 2025-05-29 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-30 | 2025-05-28 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-29 | 2025-05-27 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-28 | 2025-05-26 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-27 | 2025-05-23 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-26 | 2025-05-22 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-23 | 2025-05-21 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-22 | 2025-05-20 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-21 | 2025-05-19 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-20 | 2025-05-16 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-19 | 2025-05-15 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-16 | 2025-05-14 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-15 | 2025-05-13 | 0.112 | 10,218,000 | +0 | 0.77% | 1,144,416 |
| 2025-05-14 | 2025-05-12 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-05-13 | 2025-05-09 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-05-12 | 2025-05-08 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-05-09 | 2025-05-07 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-05-08 | 2025-05-06 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-05-07 | 2025-05-02 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-05-06 | 2025-04-30 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-05-02 | 2025-04-29 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-04-30 | 2025-04-28 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-04-29 | 2025-04-25 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-04-28 | 2025-04-24 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-04-25 | 2025-04-23 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-04-24 | 2025-04-22 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-04-23 | 2025-04-17 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-04-22 | 2025-04-16 | 0.135 | 10,218,000 | +0 | 0.77% | 1,379,430 |
| 2025-04-17 | 2025-04-15 | 0.136 | 10,218,000 | +0 | 0.77% | 1,389,648 |
| 2025-04-16 | 2025-04-14 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-04-15 | 2025-04-11 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-04-14 | 2025-04-10 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-04-11 | 2025-04-09 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-04-10 | 2025-04-08 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-04-09 | 2025-04-07 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-04-08 | 2025-04-03 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-04-07 | 2025-04-02 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-04-03 | 2025-04-01 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-04-02 | 2025-03-31 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-04-01 | 2025-03-28 | 0.140 | 10,218,000 | +0 | 0.77% | 1,430,520 |
| 2025-03-31 | 2025-03-27 | 0.123 | 10,218,000 | +0 | 0.77% | 1,256,814 |
| 2025-03-28 | 2025-03-26 | 0.123 | 10,218,000 | +0 | 0.77% | 1,256,814 |
| 2025-03-27 | 2025-03-25 | 0.123 | 10,218,000 | +0 | 0.77% | 1,256,814 |
| 2025-03-26 | 2025-03-24 | 0.123 | 10,218,000 | +0 | 0.77% | 1,256,814 |
| 2025-03-25 | 2025-03-21 | 0.123 | 10,218,000 | +0 | 0.77% | 1,256,814 |
| 2025-03-24 | 2025-03-20 | 0.123 | 10,218,000 | +0 | 0.77% | 1,256,814 |
| 2025-03-21 | 2025-03-19 | 0.122 | 10,218,000 | +0 | 0.77% | 1,246,596 |
| 2025-03-20 | 2025-03-18 | 0.121 | 10,218,000 | +0 | 0.77% | 1,236,378 |
| 2025-03-19 | 2025-03-17 | 0.121 | 10,218,000 | +0 | 0.77% | 1,236,378 |
| 2025-03-18 | 2025-03-14 | 0.121 | 10,218,000 | +0 | 0.77% | 1,236,378 |
| 2025-03-17 | 2025-03-13 | 0.121 | 10,218,000 | +0 | 0.77% | 1,236,378 |
| 2025-03-14 | 2025-03-12 | 0.121 | 10,218,000 | +0 | 0.77% | 1,236,378 |
| 2025-03-13 | 2025-03-11 | 0.145 | 10,218,000 | +0 | 0.77% | 1,481,610 |
| 2025-03-12 | 2025-03-10 | 0.145 | 10,218,000 | +0 | 0.77% | 1,481,610 |
| 2025-03-11 | 2025-03-07 | 0.145 | 10,218,000 | +0 | 0.77% | 1,481,610 |
| 2025-03-10 | 2025-03-06 | 0.145 | 10,218,000 | +0 | 0.77% | 1,481,610 |
| 2025-03-07 | 2025-03-05 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-03-06 | 2025-03-04 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-03-05 | 2025-03-03 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-03-04 | 2025-02-28 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-03-03 | 2025-02-27 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-02-28 | 2025-02-26 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-02-27 | 2025-02-25 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-02-26 | 2025-02-24 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-02-25 | 2025-02-21 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-02-24 | 2025-02-20 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-02-21 | 2025-02-19 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-02-20 | 2025-02-18 | 0.190 | 10,218,000 | +0 | 0.77% | 1,941,420 |
| 2025-02-19 | 2025-02-17 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-17 | 2025-02-13 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-12-30 | 2024-12-24 | 0.210 | 10,218,000 | +0 | 0.77% | 2,145,780 |
| 2024-12-27 | 2024-12-20 | 0.213 | 10,218,000 | +0 | 0.77% | 2,176,434 |
| 2024-12-23 | 2024-12-19 | 0.213 | 10,218,000 | +0 | 0.77% | 2,176,434 |
| 2024-12-20 | 2024-12-18 | 0.213 | 10,218,000 | +0 | 0.77% | 2,176,434 |
| 2024-12-19 | 2024-12-17 | 0.213 | 10,218,000 | +0 | 0.77% | 2,176,434 |
| 2024-12-18 | 2024-12-16 | 0.213 | 10,218,000 | +0 | 0.77% | 2,176,434 |
| 2024-12-17 | 2024-12-13 | 0.213 | 10,218,000 | +0 | 0.77% | 2,176,434 |
| 2024-12-16 | 2024-12-12 | 0.213 | 10,218,000 | +0 | 0.77% | 2,176,434 |
| 2024-12-13 | 2024-12-11 | 0.213 | 10,218,000 | +0 | 0.77% | 2,176,434 |
| 2024-12-12 | 2024-12-10 | 0.213 | 10,218,000 | +0 | 0.77% | 2,176,434 |
| 2024-12-11 | 2024-12-09 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-12-10 | 2024-12-06 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-12-09 | 2024-12-05 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-12-06 | 2024-12-04 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-12-05 | 2024-12-03 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-12-04 | 2024-12-02 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-12-03 | 2024-11-29 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-12-02 | 2024-11-28 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-11-29 | 2024-11-27 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-11-28 | 2024-11-26 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-11-27 | 2024-11-25 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-11-26 | 2024-11-22 | 0.214 | 10,218,000 | +0 | 0.77% | 2,186,652 |
| 2024-11-25 | 2024-11-21 | 0.215 | 10,218,000 | +0 | 0.77% | 2,196,870 |
| 2024-11-22 | 2024-11-20 | 0.216 | 10,218,000 | +0 | 0.77% | 2,207,088 |
| 2024-11-21 | 2024-11-19 | 0.216 | 10,218,000 | +0 | 0.77% | 2,207,088 |
| 2024-11-20 | 2024-11-18 | 0.216 | 10,218,000 | +0 | 0.77% | 2,207,088 |
| 2024-11-19 | 2024-11-15 | 0.216 | 10,218,000 | +0 | 0.77% | 2,207,088 |
| 2024-11-18 | 2024-11-14 | 0.219 | 10,218,000 | +0 | 0.77% | 2,237,742 |
| 2024-11-15 | 2024-11-13 | 0.219 | 10,218,000 | +0 | 0.77% | 2,237,742 |
| 2024-11-14 | 2024-11-12 | 0.219 | 10,218,000 | +0 | 0.77% | 2,237,742 |
| 2024-11-13 | 2024-11-11 | 0.219 | 10,218,000 | +0 | 0.77% | 2,237,742 |
| 2024-11-12 | 2024-11-08 | 0.219 | 10,218,000 | +0 | 0.77% | 2,237,742 |
| 2024-11-11 | 2024-11-07 | 0.226 | 10,218,000 | +0 | 0.77% | 2,309,268 |
| 2024-11-08 | 2024-11-06 | 0.226 | 10,218,000 | +0 | 0.77% | 2,309,268 |
| 2024-11-07 | 2024-11-05 | 0.228 | 10,218,000 | +0 | 0.77% | 2,329,704 |
| 2024-11-06 | 2024-11-04 | 0.228 | 10,218,000 | +0 | 0.77% | 2,329,704 |
| 2024-11-05 | 2024-11-01 | 0.228 | 10,218,000 | +0 | 0.77% | 2,329,704 |
| 2024-11-04 | 2024-10-31 | 0.228 | 10,218,000 | +0 | 0.77% | 2,329,704 |
| 2024-11-01 | 2024-10-30 | 0.232 | 10,218,000 | +0 | 0.77% | 2,370,576 |
| 2024-10-31 | 2024-10-29 | 0.238 | 10,218,000 | +0 | 0.77% | 2,431,884 |
| 2024-10-30 | 2024-10-28 | 0.239 | 10,218,000 | +0 | 0.77% | 2,442,102 |
| 2024-10-29 | 2024-10-25 | 0.239 | 10,218,000 | +0 | 0.77% | 2,442,102 |
| 2024-10-28 | 2024-10-24 | 0.239 | 10,218,000 | +0 | 0.77% | 2,442,102 |
| 2024-10-25 | 2024-10-23 | 0.240 | 10,218,000 | +0 | 0.77% | 2,452,320 |
| 2024-10-24 | 2024-10-22 | 0.240 | 10,218,000 | +0 | 0.77% | 2,452,320 |
| 2024-10-23 | 2024-10-21 | 0.241 | 10,218,000 | +0 | 0.77% | 2,462,538 |
| 2024-10-22 | 2024-10-18 | 0.241 | 10,218,000 | +0 | 0.77% | 2,462,538 |
| 2024-10-21 | 2024-10-17 | 0.176 | 10,218,000 | +0 | 0.77% | 1,798,368 |
| 2024-10-18 | 2024-10-16 | 0.176 | 10,218,000 | +0 | 0.77% | 1,798,368 |
| 2024-10-17 | 2024-10-15 | 0.176 | 10,218,000 | +0 | 0.77% | 1,798,368 |
| 2024-10-16 | 2024-10-14 | 0.176 | 10,218,000 | +0 | 0.77% | 1,798,368 |
| 2024-10-15 | 2024-10-10 | 0.177 | 10,218,000 | +0 | 0.77% | 1,808,586 |
| 2024-10-14 | 2024-10-09 | 0.177 | 10,218,000 | +0 | 0.77% | 1,808,586 |
| 2024-10-10 | 2024-10-08 | 0.177 | 10,218,000 | +0 | 0.77% | 1,808,586 |
| 2024-10-09 | 2024-10-07 | 0.197 | 10,218,000 | +0 | 0.77% | 2,012,946 |
| 2024-10-08 | 2024-10-04 | 0.209 | 10,218,000 | +0 | 0.77% | 2,135,562 |
| 2024-10-07 | 2024-10-03 | 0.217 | 10,218,000 | +0 | 0.77% | 2,217,306 |
| 2024-10-04 | 2024-10-02 | 0.219 | 10,218,000 | +0 | 0.77% | 2,237,742 |
| 2024-10-03 | 2024-09-30 | 0.223 | 10,218,000 | +0 | 0.77% | 2,278,614 |
| 2024-10-02 | 2024-09-27 | 0.229 | 10,218,000 | +0 | 0.77% | 2,339,922 |
| 2024-09-30 | 2024-09-26 | 0.235 | 10,218,000 | +0 | 0.77% | 2,401,230 |
| 2024-09-27 | 2024-09-25 | 0.238 | 10,218,000 | +0 | 0.77% | 2,431,884 |
| 2024-09-26 | 2024-09-24 | 0.240 | 10,218,000 | +0 | 0.77% | 2,452,320 |
| 2024-09-25 | 2024-09-23 | 0.199 | 10,218,000 | +0 | 0.77% | 2,033,382 |
| 2024-09-24 | 2024-09-20 | 0.199 | 10,218,000 | +0 | 0.77% | 2,033,382 |
| 2024-09-23 | 2024-09-19 | 0.199 | 10,218,000 | +0 | 0.77% | 2,033,382 |
| 2024-09-20 | 2024-09-17 | 0.199 | 10,218,000 | +0 | 0.77% | 2,033,382 |
| 2024-09-19 | 2024-09-16 | 0.199 | 10,218,000 | +0 | 0.77% | 2,033,382 |
| 2024-09-17 | 2024-09-13 | 0.199 | 10,218,000 | +0 | 0.77% | 2,033,382 |
| 2024-09-16 | 2024-09-12 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-08-28 | 2024-08-26 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-08-27 | 2024-08-23 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-08-26 | 2024-08-22 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-08-23 | 2024-08-21 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-08-22 | 2024-08-20 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-08-21 | 2024-08-19 | 0.200 | 10,218,000 | +0 | 0.77% | 2,043,600 |
| 2024-08-20 | 2024-08-16 | 0.200 | 10,218,000 | +10,218,000 | 0.77% | 2,043,600 |
| 2022-11-10 | 2022-11-08 | 0.270 | 0 | -2,133,000 | ||
| 2022-01-13 | 2022-01-11 | 0.340 | 2,133,000 | +9,000 | 0.16% | 725,220 |
| 2021-09-15 | 2021-09-13 | 0.445 | 2,124,000 | -21,000 | 0.16% | 945,180 |
| 2021-08-03 | 2021-07-30 | 0.465 | 2,145,000 | -9,000 | 0.16% | 997,425 |
| 2021-07-21 | 2021-07-19 | 0.375 | 2,154,000 | -9,000 | 0.16% | 807,750 |
| 2021-01-08 | 2021-01-06 | 0.340 | 2,163,000 | +447,000 | 0.16% | 735,420 |
| 2020-12-22 | 2020-12-18 | 0.380 | 1,716,000 | +120,000 | 0.13% | 652,080 |
| 2020-12-11 | 2020-12-09 | 0.395 | 1,596,000 | -21,000 | 0.12% | 630,420 |
| 2020-12-09 | 2020-12-07 | 0.400 | 1,617,000 | +9,000 | 0.12% | 646,800 |
| 2020-12-08 | 2020-12-04 | 0.385 | 1,608,000 | +12,000 | 0.12% | 619,080 |
| 2020-12-07 | 2020-12-03 | 0.395 | 1,596,000 | +12,000 | 0.12% | 630,420 |
| 2020-12-04 | 2020-12-02 | 0.380 | 1,584,000 | +54,000 | 0.12% | 601,920 |
| 2020-12-03 | 2020-12-01 | 0.400 | 1,530,000 | +27,000 | 0.11% | 612,000 |
| 2020-12-02 | 2020-11-30 | 0.385 | 1,503,000 | +66,000 | 0.11% | 578,655 |
| 2020-11-18 | 2020-11-16 | 0.400 | 1,437,000 | +72,000 | 0.11% | 574,800 |
| 2020-11-17 | 2020-11-13 | 0.415 | 1,365,000 | +45,000 | 0.10% | 566,475 |
| 2020-11-16 | 2020-11-12 | 0.420 | 1,320,000 | +90,000 | 0.10% | 554,400 |
| 2020-11-13 | 2020-11-11 | 0.420 | 1,230,000 | +30,000 | 0.09% | 516,600 |
| 2020-11-12 | 2020-11-10 | 0.430 | 1,200,000 | +60,000 | 0.09% | 516,000 |
| 2020-11-11 | 2020-11-09 | 0.420 | 1,140,000 | +30,000 | 0.09% | 478,800 |
| 2020-11-03 | 2020-10-30 | 0.445 | 1,110,000 | +6,000 | 0.08% | 493,950 |
| 2020-10-28 | 2020-10-23 | 0.440 | 1,104,000 | +99,000 | 0.08% | 485,760 |
| 2020-10-27 | 2020-10-22 | 0.420 | 1,005,000 | +279,000 | 0.08% | 422,100 |
| 2020-10-21 | 2020-10-19 | 0.465 | 726,000 | +6,000 | 0.05% | 337,590 |
| 2020-10-16 | 2020-10-14 | 0.455 | 720,000 | +9,000 | 0.05% | 327,600 |
| 2020-10-08 | 2020-10-06 | 0.470 | 711,000 | +159,000 | 0.05% | 334,170 |
| 2020-10-06 | 2020-09-30 | 0.480 | 552,000 | +120,000 | 0.04% | 264,960 |
| 2020-09-30 | 2020-09-28 | 0.490 | 432,000 | +48,000 | 0.03% | 211,680 |
| 2020-09-22 | 2020-09-18 | 0.590 | 384,000 | +21,000 | 0.03% | 226,560 |
| 2020-09-08 | 2020-09-04 | 0.800 | 363,000 | -102,000 | 0.03% | 290,400 |
| 2020-09-07 | 2020-09-03 | 0.840 | 465,000 | -33,000 | 0.03% | 390,600 |
| 2020-09-01 | 2020-08-28 | 0.340 | 498,000 | -15,000 | 0.04% | 169,320 |
| 2020-08-31 | 2020-08-27 | 0.320 | 513,000 | -3,000 | 0.04% | 164,160 |
| 2020-07-15 | 2020-07-13 | 0.335 | 516,000 | -99,000 | 0.04% | 172,860 |
| 2020-06-03 | 2020-06-01 | 0.350 | 615,000 | +6,000 | 0.05% | 215,250 |
| 2020-03-23 | 2020-03-19 | 0.450 | 609,000 | +90,000 | 0.05% | 274,050 |
| 2020-03-20 | 2020-03-18 | 0.450 | 519,000 | +96,000 | 0.04% | 233,550 |
| 2020-02-05 | 2020-02-03 | 0.600 | 423,000 | +36,000 | 0.03% | 253,800 |
| 2020-01-16 | 2020-01-14 | 0.600 | 387,000 | +36,000 | 0.03% | 232,200 |
| 2020-01-10 | 2020-01-08 | 0.630 | 351,000 | +18,000 | 0.03% | 221,130 |
| 2020-01-07 | 2020-01-03 | 0.600 | 333,000 | +12,000 | 0.02% | 199,800 |
| 2020-01-06 | 2020-01-02 | 0.620 | 321,000 | +18,000 | 0.02% | 199,020 |
| 2020-01-02 | 2019-12-27 | 0.600 | 303,000 | -1,191,000 | 0.02% | 181,800 |
| 2019-12-27 | 2019-12-20 | 0.600 | 1,494,000 | +12,000 | 0.11% | 896,400 |
| 2019-12-05 | 2019-12-03 | 0.630 | 1,482,000 | +12,000 | 0.11% | 933,660 |
| 2019-12-03 | 2019-11-29 | 0.650 | 1,470,000 | +198,000 | 0.11% | 955,500 |
| 2019-11-29 | 2019-11-27 | 0.640 | 1,272,000 | -198,000 | 0.10% | 814,080 |
| 2019-11-22 | 2019-11-20 | 0.630 | 1,470,000 | +24,000 | 0.11% | 926,100 |
| 2019-11-21 | 2019-11-19 | 0.660 | 1,446,000 | +63,000 | 0.11% | 954,360 |
| 2019-11-19 | 2019-11-15 | 0.660 | 1,383,000 | +9,000 | 0.10% | 912,780 |
| 2019-11-18 | 2019-11-14 | 0.650 | 1,374,000 | +33,000 | 0.10% | 893,100 |
| 2019-11-15 | 2019-11-13 | 0.620 | 1,341,000 | +9,000 | 0.10% | 831,420 |
| 2019-10-24 | 2019-10-22 | 0.660 | 1,332,000 | -48,000 | 0.10% | 879,120 |
| 2019-10-23 | 2019-10-21 | 0.640 | 1,380,000 | +120,000 | 0.10% | 883,200 |
| 2019-10-21 | 2019-10-17 | 0.600 | 1,260,000 | +9,000 | 0.09% | 756,000 |
| 2019-09-03 | 2019-08-30 | 0.520 | 1,251,000 | +51,000 | 0.09% | 650,520 |
| 2019-09-02 | 2019-08-29 | 0.550 | 1,200,000 | +21,000 | 0.09% | 660,000 |
| 2019-08-30 | 2019-08-28 | 0.520 | 1,179,000 | +165,000 | 0.09% | 613,080 |
| 2019-08-26 | 2019-08-22 | 0.520 | 1,014,000 | +201,000 | 0.08% | 527,280 |
| 2019-08-23 | 2019-08-21 | 0.500 | 813,000 | +399,000 | 0.06% | 406,500 |
| 2019-07-02 | 2019-06-27 | 0.970 | 414,000 | -153,000 | 0.03% | 401,580 |
| 2019-05-22 | 2019-05-20 | 0.960 | 567,000 | -99,000 | 0.04% | 544,320 |
| 2019-05-17 | 2019-05-15 | 1.050 | 666,000 | +48,000 | 0.05% | 699,300 |
| 2019-04-01 | 2019-03-28 | 0.970 | 618,000 | -30,000 | 0.05% | 599,460 |
| 2019-03-29 | 2019-03-27 | 0.970 | 648,000 | -90,000 | 0.05% | 628,560 |
| 2019-03-28 | 2019-03-26 | 0.990 | 738,000 | -30,000 | 0.06% | 730,620 |
| 2019-03-27 | 2019-03-25 | 1.000 | 768,000 | -48,000 | 0.06% | 768,000 |
| 2019-03-22 | 2019-03-20 | 0.970 | 816,000 | -30,000 | 0.06% | 791,520 |
| 2019-03-21 | 2019-03-19 | 0.970 | 846,000 | +60,000 | 0.06% | 820,620 |
| 2019-03-19 | 2019-03-15 | 0.960 | 786,000 | -60,000 | 0.06% | 754,560 |
| 2019-03-18 | 2019-03-14 | 0.940 | 846,000 | +30,000 | 0.06% | 795,240 |
| 2019-03-15 | 2019-03-13 | 0.960 | 816,000 | -60,000 | 0.06% | 783,360 |
| 2019-03-14 | 2019-03-12 | 1.020 | 876,000 | +30,000 | 0.07% | 893,520 |
| 2019-03-08 | 2019-03-06 | 1.060 | 846,000 | +30,000 | 0.06% | 896,760 |
| 2019-03-06 | 2019-03-04 | 0.940 | 816,000 | -108,000 | 0.06% | 767,040 |
| 2019-03-05 | 2019-03-01 | 0.900 | 924,000 | +114,000 | 0.07% | 831,600 |
| 2019-03-04 | 2019-02-28 | 0.890 | 810,000 | -60,000 | 0.06% | 720,900 |
| 2019-03-01 | 2019-02-27 | 0.880 | 870,000 | +30,000 | 0.07% | 765,600 |
| 2019-02-28 | 2019-02-26 | 0.880 | 840,000 | +30,000 | 0.06% | 739,200 |
| 2019-02-27 | 2019-02-25 | 0.880 | 810,000 | +30,000 | 0.06% | 712,800 |
| 2019-02-25 | 2019-02-21 | 0.880 | 780,000 | -60,000 | 0.06% | 686,400 |
| 2019-02-22 | 2019-02-20 | 0.880 | 840,000 | +60,000 | 0.06% | 739,200 |
| 2019-02-21 | 2019-02-19 | 0.900 | 780,000 | -60,000 | 0.06% | 702,000 |
| 2019-02-20 | 2019-02-18 | 0.870 | 840,000 | +84,000 | 0.06% | 730,800 |
| 2019-02-18 | 2019-02-14 | 0.880 | 756,000 | -60,000 | 0.06% | 665,280 |
| 2019-02-15 | 2019-02-13 | 0.880 | 816,000 | +30,000 | 0.06% | 718,080 |
| 2019-02-13 | 2019-02-11 | 0.900 | 786,000 | +9,000 | 0.06% | 707,400 |
| 2019-02-12 | 2019-02-08 | 0.890 | 777,000 | +21,000 | 0.06% | 691,530 |
| 2019-02-01 | 2019-01-30 | 0.840 | 756,000 | +120,000 | 0.06% | 635,040 |
| 2019-01-25 | 2019-01-23 | 0.870 | 636,000 | -90,000 | 0.05% | 553,320 |
| 2019-01-22 | 2019-01-18 | 0.840 | 726,000 | +93,000 | 0.05% | 609,840 |
| 2019-01-21 | 2019-01-17 | 0.860 | 633,000 | +300,000 | 0.05% | 544,380 |
| 2019-01-18 | 2019-01-16 | 0.970 | 333,000 | -60,000 | 0.02% | 323,010 |
| 2019-01-17 | 2019-01-15 | 0.910 | 393,000 | +90,000 | 0.03% | 357,630 |
| 2019-01-11 | 2019-01-09 | 0.860 | 303,000 | +3,000 | 0.02% | 260,580 |
| 2019-01-10 | 2019-01-08 | 0.860 | 300,000 | +300,000 | 0.02% | 258,000 |
| 2019-01-08 | 2019-01-04 | 0.880 | 0 | -4,521,000 | ||
| 2019-01-07 | 2019-01-03 | 0.900 | 4,521,000 | 0.34% | 4,068,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy