History of CCASS shareholding
Participant: OOO SECURITIES (HK) GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 139,452,000 | +0 | 10.46% | 22,033,416 |
| 2025-10-13 | 2025-10-09 | 0.158 | 139,452,000 | +0 | 10.46% | 22,033,416 |
| 2025-10-10 | 2025-10-08 | 0.158 | 139,452,000 | +0 | 10.46% | 22,033,416 |
| 2025-10-09 | 2025-10-06 | 0.158 | 139,452,000 | +0 | 10.46% | 22,033,416 |
| 2025-10-08 | 2025-10-03 | 0.158 | 139,452,000 | +0 | 10.46% | 22,033,416 |
| 2025-10-06 | 2025-10-02 | 0.159 | 139,452,000 | +0 | 10.46% | 22,172,868 |
| 2025-10-03 | 2025-09-30 | 0.159 | 139,452,000 | +0 | 10.46% | 22,172,868 |
| 2025-10-02 | 2025-09-29 | 0.159 | 139,452,000 | +0 | 10.46% | 22,172,868 |
| 2025-09-30 | 2025-09-26 | 0.159 | 139,452,000 | +0 | 10.46% | 22,172,868 |
| 2025-09-29 | 2025-09-25 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-26 | 2025-09-24 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-25 | 2025-09-23 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-24 | 2025-09-22 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-23 | 2025-09-19 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-22 | 2025-09-18 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-19 | 2025-09-17 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-18 | 2025-09-16 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-17 | 2025-09-15 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-16 | 2025-09-12 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-15 | 2025-09-11 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-12 | 2025-09-10 | 0.161 | 139,452,000 | +0 | 10.46% | 22,451,772 |
| 2025-09-11 | 2025-09-09 | 0.174 | 139,452,000 | +0 | 10.46% | 24,264,648 |
| 2025-09-10 | 2025-09-08 | 0.176 | 139,452,000 | +0 | 10.46% | 24,543,552 |
| 2025-09-09 | 2025-09-05 | 0.176 | 139,452,000 | +0 | 10.46% | 24,543,552 |
| 2025-09-08 | 2025-09-04 | 0.177 | 139,452,000 | +0 | 10.46% | 24,683,004 |
| 2025-09-05 | 2025-09-03 | 0.178 | 139,452,000 | +0 | 10.46% | 24,822,456 |
| 2025-09-04 | 2025-09-02 | 0.178 | 139,452,000 | +0 | 10.46% | 24,822,456 |
| 2025-09-03 | 2025-09-01 | 0.179 | 139,452,000 | +0 | 10.46% | 24,961,908 |
| 2025-09-02 | 2025-08-29 | 0.179 | 139,452,000 | +0 | 10.46% | 24,961,908 |
| 2025-09-01 | 2025-08-28 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2025-08-29 | 2025-08-27 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2025-08-28 | 2025-08-26 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2025-08-27 | 2025-08-25 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2025-08-26 | 2025-08-22 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2025-08-25 | 2025-08-21 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2025-08-22 | 2025-08-20 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2025-08-21 | 2025-08-19 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2025-08-20 | 2025-08-18 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2025-08-19 | 2025-08-15 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-08-18 | 2025-08-14 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-08-15 | 2025-08-13 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-08-14 | 2025-08-12 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-08-13 | 2025-08-11 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-08-12 | 2025-08-08 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-08-11 | 2025-08-07 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-08-08 | 2025-08-06 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-08-07 | 2025-08-05 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-08-06 | 2025-08-04 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-08-05 | 2025-08-01 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-08-04 | 2025-07-31 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-08-01 | 2025-07-30 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-07-31 | 2025-07-29 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-07-30 | 2025-07-28 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-29 | 2025-07-25 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-28 | 2025-07-24 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-25 | 2025-07-23 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-24 | 2025-07-22 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-23 | 2025-07-21 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-22 | 2025-07-18 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-21 | 2025-07-17 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-18 | 2025-07-16 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-17 | 2025-07-15 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-16 | 2025-07-14 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-15 | 2025-07-11 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-14 | 2025-07-10 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-11 | 2025-07-09 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-10 | 2025-07-08 | 0.129 | 139,452,000 | +0 | 10.46% | 17,989,308 |
| 2025-07-09 | 2025-07-07 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-07-08 | 2025-07-04 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-07-07 | 2025-07-03 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-07-04 | 2025-07-02 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-07-03 | 2025-06-30 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-07-02 | 2025-06-27 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-30 | 2025-06-26 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-27 | 2025-06-25 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-26 | 2025-06-24 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-25 | 2025-06-23 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-24 | 2025-06-20 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-23 | 2025-06-19 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-20 | 2025-06-18 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-19 | 2025-06-17 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-18 | 2025-06-16 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-17 | 2025-06-13 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-16 | 2025-06-12 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-13 | 2025-06-11 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-12 | 2025-06-10 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-11 | 2025-06-09 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-10 | 2025-06-06 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-09 | 2025-06-05 | 0.130 | 139,452,000 | +0 | 10.46% | 18,128,760 |
| 2025-06-06 | 2025-06-04 | 0.115 | 139,452,000 | +0 | 10.46% | 16,036,980 |
| 2025-06-05 | 2025-06-03 | 0.115 | 139,452,000 | +0 | 10.46% | 16,036,980 |
| 2025-06-04 | 2025-06-02 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-06-03 | 2025-05-30 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-06-02 | 2025-05-29 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-30 | 2025-05-28 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-29 | 2025-05-27 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-28 | 2025-05-26 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-27 | 2025-05-23 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-26 | 2025-05-22 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-23 | 2025-05-21 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-22 | 2025-05-20 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-21 | 2025-05-19 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-20 | 2025-05-16 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-19 | 2025-05-15 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-16 | 2025-05-14 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-15 | 2025-05-13 | 0.112 | 139,452,000 | +0 | 10.46% | 15,618,624 |
| 2025-05-14 | 2025-05-12 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-05-13 | 2025-05-09 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-05-12 | 2025-05-08 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-05-09 | 2025-05-07 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-05-08 | 2025-05-06 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-05-07 | 2025-05-02 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-05-06 | 2025-04-30 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-05-02 | 2025-04-29 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-04-30 | 2025-04-28 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-04-29 | 2025-04-25 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-04-28 | 2025-04-24 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-04-25 | 2025-04-23 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-04-24 | 2025-04-22 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-04-23 | 2025-04-17 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-04-22 | 2025-04-16 | 0.135 | 139,452,000 | +0 | 10.46% | 18,826,020 |
| 2025-04-17 | 2025-04-15 | 0.136 | 139,452,000 | +0 | 10.46% | 18,965,472 |
| 2025-04-16 | 2025-04-14 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-04-15 | 2025-04-11 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-04-14 | 2025-04-10 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-04-11 | 2025-04-09 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-04-10 | 2025-04-08 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-04-09 | 2025-04-07 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-04-08 | 2025-04-03 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-04-07 | 2025-04-02 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-04-03 | 2025-04-01 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-04-02 | 2025-03-31 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-04-01 | 2025-03-28 | 0.140 | 139,452,000 | +0 | 10.46% | 19,523,280 |
| 2025-03-31 | 2025-03-27 | 0.123 | 139,452,000 | +0 | 10.46% | 17,152,596 |
| 2025-03-28 | 2025-03-26 | 0.123 | 139,452,000 | +0 | 10.46% | 17,152,596 |
| 2025-03-27 | 2025-03-25 | 0.123 | 139,452,000 | +0 | 10.46% | 17,152,596 |
| 2025-03-26 | 2025-03-24 | 0.123 | 139,452,000 | +0 | 10.46% | 17,152,596 |
| 2025-03-25 | 2025-03-21 | 0.123 | 139,452,000 | +0 | 10.46% | 17,152,596 |
| 2025-03-24 | 2025-03-20 | 0.123 | 139,452,000 | +0 | 10.46% | 17,152,596 |
| 2025-03-21 | 2025-03-19 | 0.122 | 139,452,000 | +0 | 10.46% | 17,013,144 |
| 2025-03-20 | 2025-03-18 | 0.121 | 139,452,000 | +0 | 10.46% | 16,873,692 |
| 2025-03-19 | 2025-03-17 | 0.121 | 139,452,000 | +0 | 10.46% | 16,873,692 |
| 2025-03-18 | 2025-03-14 | 0.121 | 139,452,000 | +0 | 10.46% | 16,873,692 |
| 2025-03-17 | 2025-03-13 | 0.121 | 139,452,000 | +0 | 10.46% | 16,873,692 |
| 2025-03-14 | 2025-03-12 | 0.121 | 139,452,000 | +0 | 10.46% | 16,873,692 |
| 2025-03-13 | 2025-03-11 | 0.145 | 139,452,000 | +0 | 10.46% | 20,220,540 |
| 2025-03-12 | 2025-03-10 | 0.145 | 139,452,000 | +0 | 10.46% | 20,220,540 |
| 2025-03-11 | 2025-03-07 | 0.145 | 139,452,000 | +0 | 10.46% | 20,220,540 |
| 2025-03-10 | 2025-03-06 | 0.145 | 139,452,000 | +0 | 10.46% | 20,220,540 |
| 2025-03-07 | 2025-03-05 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-03-06 | 2025-03-04 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-03-05 | 2025-03-03 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-03-04 | 2025-02-28 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-03-03 | 2025-02-27 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-02-28 | 2025-02-26 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-02-27 | 2025-02-25 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-02-26 | 2025-02-24 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-02-25 | 2025-02-21 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-02-24 | 2025-02-20 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-02-21 | 2025-02-19 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-02-20 | 2025-02-18 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2025-02-19 | 2025-02-17 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-17 | 2025-02-13 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-13 | 2025-02-11 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-12 | 2025-02-10 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-11 | 2025-02-07 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-05 | 2025-02-03 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-04 | 2025-01-28 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-02-03 | 2025-01-24 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-27 | 2025-01-23 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-24 | 2025-01-22 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-12-30 | 2024-12-24 | 0.210 | 139,452,000 | +0 | 10.46% | 29,284,920 |
| 2024-12-27 | 2024-12-20 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-12-23 | 2024-12-19 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-12-20 | 2024-12-18 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-12-19 | 2024-12-17 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-12-18 | 2024-12-16 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-12-17 | 2024-12-13 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-12-16 | 2024-12-12 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-12-13 | 2024-12-11 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-12-12 | 2024-12-10 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-12-11 | 2024-12-09 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-12-10 | 2024-12-06 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-12-09 | 2024-12-05 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-12-06 | 2024-12-04 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-12-05 | 2024-12-03 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-12-04 | 2024-12-02 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-12-03 | 2024-11-29 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-12-02 | 2024-11-28 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-11-29 | 2024-11-27 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-11-28 | 2024-11-26 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-11-27 | 2024-11-25 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-11-26 | 2024-11-22 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2024-11-25 | 2024-11-21 | 0.215 | 139,452,000 | +0 | 10.46% | 29,982,180 |
| 2024-11-22 | 2024-11-20 | 0.216 | 139,452,000 | +0 | 10.46% | 30,121,632 |
| 2024-11-21 | 2024-11-19 | 0.216 | 139,452,000 | +0 | 10.46% | 30,121,632 |
| 2024-11-20 | 2024-11-18 | 0.216 | 139,452,000 | +0 | 10.46% | 30,121,632 |
| 2024-11-19 | 2024-11-15 | 0.216 | 139,452,000 | +0 | 10.46% | 30,121,632 |
| 2024-11-18 | 2024-11-14 | 0.219 | 139,452,000 | +0 | 10.46% | 30,539,988 |
| 2024-11-15 | 2024-11-13 | 0.219 | 139,452,000 | +0 | 10.46% | 30,539,988 |
| 2024-11-14 | 2024-11-12 | 0.219 | 139,452,000 | +0 | 10.46% | 30,539,988 |
| 2024-11-13 | 2024-11-11 | 0.219 | 139,452,000 | +0 | 10.46% | 30,539,988 |
| 2024-11-12 | 2024-11-08 | 0.219 | 139,452,000 | +0 | 10.46% | 30,539,988 |
| 2024-11-11 | 2024-11-07 | 0.226 | 139,452,000 | +0 | 10.46% | 31,516,152 |
| 2024-11-08 | 2024-11-06 | 0.226 | 139,452,000 | +0 | 10.46% | 31,516,152 |
| 2024-11-07 | 2024-11-05 | 0.228 | 139,452,000 | +0 | 10.46% | 31,795,056 |
| 2024-11-06 | 2024-11-04 | 0.228 | 139,452,000 | +0 | 10.46% | 31,795,056 |
| 2024-11-05 | 2024-11-01 | 0.228 | 139,452,000 | +0 | 10.46% | 31,795,056 |
| 2024-11-04 | 2024-10-31 | 0.228 | 139,452,000 | +0 | 10.46% | 31,795,056 |
| 2024-11-01 | 2024-10-30 | 0.232 | 139,452,000 | +0 | 10.46% | 32,352,864 |
| 2024-10-31 | 2024-10-29 | 0.238 | 139,452,000 | +0 | 10.46% | 33,189,576 |
| 2024-10-30 | 2024-10-28 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2024-10-29 | 2024-10-25 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2024-10-28 | 2024-10-24 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2024-10-25 | 2024-10-23 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2024-10-24 | 2024-10-22 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2024-10-23 | 2024-10-21 | 0.241 | 139,452,000 | +0 | 10.46% | 33,607,932 |
| 2024-10-22 | 2024-10-18 | 0.241 | 139,452,000 | +0 | 10.46% | 33,607,932 |
| 2024-10-21 | 2024-10-17 | 0.176 | 139,452,000 | +0 | 10.46% | 24,543,552 |
| 2024-10-18 | 2024-10-16 | 0.176 | 139,452,000 | +0 | 10.46% | 24,543,552 |
| 2024-10-17 | 2024-10-15 | 0.176 | 139,452,000 | +0 | 10.46% | 24,543,552 |
| 2024-10-16 | 2024-10-14 | 0.176 | 139,452,000 | +0 | 10.46% | 24,543,552 |
| 2024-10-15 | 2024-10-10 | 0.177 | 139,452,000 | +0 | 10.46% | 24,683,004 |
| 2024-10-14 | 2024-10-09 | 0.177 | 139,452,000 | +0 | 10.46% | 24,683,004 |
| 2024-10-10 | 2024-10-08 | 0.177 | 139,452,000 | +0 | 10.46% | 24,683,004 |
| 2024-10-09 | 2024-10-07 | 0.197 | 139,452,000 | +0 | 10.46% | 27,472,044 |
| 2024-10-08 | 2024-10-04 | 0.209 | 139,452,000 | +0 | 10.46% | 29,145,468 |
| 2024-10-07 | 2024-10-03 | 0.217 | 139,452,000 | +0 | 10.46% | 30,261,084 |
| 2024-10-04 | 2024-10-02 | 0.219 | 139,452,000 | +0 | 10.46% | 30,539,988 |
| 2024-10-03 | 2024-09-30 | 0.223 | 139,452,000 | +0 | 10.46% | 31,097,796 |
| 2024-10-02 | 2024-09-27 | 0.229 | 139,452,000 | +0 | 10.46% | 31,934,508 |
| 2024-09-30 | 2024-09-26 | 0.235 | 139,452,000 | +0 | 10.46% | 32,771,220 |
| 2024-09-27 | 2024-09-25 | 0.238 | 139,452,000 | +0 | 10.46% | 33,189,576 |
| 2024-09-26 | 2024-09-24 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2024-09-25 | 2024-09-23 | 0.199 | 139,452,000 | +0 | 10.46% | 27,750,948 |
| 2024-09-24 | 2024-09-20 | 0.199 | 139,452,000 | +0 | 10.46% | 27,750,948 |
| 2024-09-23 | 2024-09-19 | 0.199 | 139,452,000 | +0 | 10.46% | 27,750,948 |
| 2024-09-20 | 2024-09-17 | 0.199 | 139,452,000 | +0 | 10.46% | 27,750,948 |
| 2024-09-19 | 2024-09-16 | 0.199 | 139,452,000 | +0 | 10.46% | 27,750,948 |
| 2024-09-17 | 2024-09-13 | 0.199 | 139,452,000 | +0 | 10.46% | 27,750,948 |
| 2024-09-16 | 2024-09-12 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-09-12 | 2024-09-10 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-09-10 | 2024-09-05 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-09-09 | 2024-09-04 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-09-05 | 2024-09-03 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-09-04 | 2024-09-02 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-09-03 | 2024-08-30 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-08-30 | 2024-08-28 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-08-28 | 2024-08-26 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-08-27 | 2024-08-23 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-08-26 | 2024-08-22 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-08-23 | 2024-08-21 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-08-22 | 2024-08-20 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-08-21 | 2024-08-19 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-08-20 | 2024-08-16 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-08-19 | 2024-08-15 | 0.205 | 139,452,000 | +0 | 10.46% | 28,587,660 |
| 2024-08-16 | 2024-08-14 | 0.205 | 139,452,000 | +0 | 10.46% | 28,587,660 |
| 2024-08-15 | 2024-08-13 | 0.205 | 139,452,000 | +0 | 10.46% | 28,587,660 |
| 2024-08-14 | 2024-08-12 | 0.205 | 139,452,000 | +0 | 10.46% | 28,587,660 |
| 2024-08-13 | 2024-08-09 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-08-12 | 2024-08-08 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-08-09 | 2024-08-07 | 0.215 | 139,452,000 | +0 | 10.46% | 29,982,180 |
| 2024-08-08 | 2024-08-06 | 0.215 | 139,452,000 | +0 | 10.46% | 29,982,180 |
| 2024-08-07 | 2024-08-05 | 0.215 | 139,452,000 | +0 | 10.46% | 29,982,180 |
| 2024-08-06 | 2024-08-02 | 0.220 | 139,452,000 | +0 | 10.46% | 30,679,440 |
| 2024-08-05 | 2024-08-01 | 0.220 | 139,452,000 | +0 | 10.46% | 30,679,440 |
| 2024-08-02 | 2024-07-31 | 0.220 | 139,452,000 | +0 | 10.46% | 30,679,440 |
| 2024-08-01 | 2024-07-30 | 0.220 | 139,452,000 | +0 | 10.46% | 30,679,440 |
| 2024-07-31 | 2024-07-29 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2024-07-30 | 2024-07-26 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2024-07-29 | 2024-07-25 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2024-07-26 | 2024-07-24 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2024-07-25 | 2024-07-23 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-24 | 2024-07-22 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-23 | 2024-07-19 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-22 | 2024-07-18 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-19 | 2024-07-17 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-18 | 2024-07-16 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-17 | 2024-07-15 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-16 | 2024-07-12 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-15 | 2024-07-11 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-12 | 2024-07-10 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-11 | 2024-07-09 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-10 | 2024-07-08 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-09 | 2024-07-05 | 0.180 | 139,452,000 | +0 | 10.46% | 25,101,360 |
| 2024-07-08 | 2024-07-04 | 0.144 | 139,452,000 | +0 | 10.46% | 20,081,088 |
| 2024-07-05 | 2024-07-03 | 0.145 | 139,452,000 | +0 | 10.46% | 20,220,540 |
| 2024-07-04 | 2024-07-02 | 0.145 | 139,452,000 | +0 | 10.46% | 20,220,540 |
| 2024-07-03 | 2024-06-28 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-07-02 | 2024-06-27 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-06-28 | 2024-06-26 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-06-27 | 2024-06-25 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-06-26 | 2024-06-24 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-06-25 | 2024-06-21 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-06-21 | 2024-06-19 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-06-20 | 2024-06-18 | 0.207 | 139,452,000 | +0 | 10.46% | 28,866,564 |
| 2024-06-19 | 2024-06-17 | 0.207 | 139,452,000 | +0 | 10.46% | 28,866,564 |
| 2024-06-18 | 2024-06-14 | 0.231 | 139,452,000 | +0 | 10.46% | 32,213,412 |
| 2024-06-17 | 2024-06-13 | 0.232 | 139,452,000 | +0 | 10.46% | 32,352,864 |
| 2024-06-14 | 2024-06-12 | 0.232 | 139,452,000 | +0 | 10.46% | 32,352,864 |
| 2024-06-13 | 2024-06-11 | 0.232 | 139,452,000 | +0 | 10.46% | 32,352,864 |
| 2024-06-12 | 2024-06-07 | 0.232 | 139,452,000 | +0 | 10.46% | 32,352,864 |
| 2024-06-11 | 2024-06-06 | 0.237 | 139,452,000 | +0 | 10.46% | 33,050,124 |
| 2024-06-07 | 2024-06-05 | 0.247 | 139,452,000 | +0 | 10.46% | 34,444,644 |
| 2024-06-06 | 2024-06-04 | 0.249 | 139,452,000 | +0 | 10.46% | 34,723,548 |
| 2024-06-05 | 2024-06-03 | 0.249 | 139,452,000 | +0 | 10.46% | 34,723,548 |
| 2024-06-04 | 2024-05-31 | 0.249 | 139,452,000 | +0 | 10.46% | 34,723,548 |
| 2024-06-03 | 2024-05-30 | 0.249 | 139,452,000 | +0 | 10.46% | 34,723,548 |
| 2024-05-31 | 2024-05-29 | 0.249 | 139,452,000 | +0 | 10.46% | 34,723,548 |
| 2024-05-30 | 2024-05-28 | 0.249 | 139,452,000 | +0 | 10.46% | 34,723,548 |
| 2024-05-29 | 2024-05-27 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2024-05-28 | 2024-05-24 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2024-05-27 | 2024-05-23 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2024-05-24 | 2024-05-22 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2024-05-23 | 2024-05-21 | 0.265 | 139,452,000 | +0 | 10.46% | 36,954,780 |
| 2024-05-22 | 2024-05-20 | 0.265 | 139,452,000 | +0 | 10.46% | 36,954,780 |
| 2024-05-21 | 2024-05-17 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2024-05-20 | 2024-05-16 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2024-05-17 | 2024-05-14 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2024-05-16 | 2024-05-13 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2024-05-14 | 2024-05-10 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2024-05-13 | 2024-05-09 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2024-05-10 | 2024-05-08 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2024-05-09 | 2024-05-07 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2024-05-08 | 2024-05-06 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-05-07 | 2024-05-03 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-05-06 | 2024-05-02 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-05-03 | 2024-04-30 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-05-02 | 2024-04-29 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-04-30 | 2024-04-26 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-04-29 | 2024-04-25 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-04-26 | 2024-04-24 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-04-25 | 2024-04-23 | 0.285 | 139,452,000 | +0 | 10.46% | 39,743,820 |
| 2024-04-24 | 2024-04-22 | 0.285 | 139,452,000 | +0 | 10.46% | 39,743,820 |
| 2024-04-23 | 2024-04-19 | 0.285 | 139,452,000 | +0 | 10.46% | 39,743,820 |
| 2024-04-22 | 2024-04-18 | 0.290 | 139,452,000 | +0 | 10.46% | 40,441,080 |
| 2024-04-19 | 2024-04-17 | 0.290 | 139,452,000 | +0 | 10.46% | 40,441,080 |
| 2024-04-18 | 2024-04-16 | 0.295 | 139,452,000 | +0 | 10.46% | 41,138,340 |
| 2024-04-17 | 2024-04-15 | 0.295 | 139,452,000 | +0 | 10.46% | 41,138,340 |
| 2024-04-16 | 2024-04-12 | 0.295 | 139,452,000 | +0 | 10.46% | 41,138,340 |
| 2024-04-15 | 2024-04-11 | 0.295 | 139,452,000 | +0 | 10.46% | 41,138,340 |
| 2024-04-12 | 2024-04-10 | 0.295 | 139,452,000 | +0 | 10.46% | 41,138,340 |
| 2024-04-11 | 2024-04-09 | 0.300 | 139,452,000 | +0 | 10.46% | 41,835,600 |
| 2024-04-10 | 2024-04-08 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2024-04-09 | 2024-04-05 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2024-04-08 | 2024-04-03 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2024-04-05 | 2024-04-02 | 0.265 | 139,452,000 | +0 | 10.46% | 36,954,780 |
| 2024-04-03 | 2024-03-28 | 0.265 | 139,452,000 | +0 | 10.46% | 36,954,780 |
| 2024-04-02 | 2024-03-27 | 0.265 | 139,452,000 | +0 | 10.46% | 36,954,780 |
| 2024-03-28 | 2024-03-26 | 0.265 | 139,452,000 | +0 | 10.46% | 36,954,780 |
| 2024-03-27 | 2024-03-25 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2024-03-26 | 2024-03-22 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2024-03-25 | 2024-03-21 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-03-22 | 2024-03-20 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-03-21 | 2024-03-19 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2024-03-20 | 2024-03-18 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-03-15 | 2024-03-13 | 0.115 | 139,452,000 | +0 | 10.46% | 16,036,980 |
| 2024-03-14 | 2024-03-12 | 0.136 | 139,452,000 | +0 | 10.46% | 18,965,472 |
| 2024-03-13 | 2024-03-11 | 0.136 | 139,452,000 | +0 | 10.46% | 18,965,472 |
| 2024-03-12 | 2024-03-08 | 0.136 | 139,452,000 | +0 | 10.46% | 18,965,472 |
| 2024-03-11 | 2024-03-07 | 0.136 | 139,452,000 | +0 | 10.46% | 18,965,472 |
| 2024-03-08 | 2024-03-06 | 0.136 | 139,452,000 | +0 | 10.46% | 18,965,472 |
| 2024-03-07 | 2024-03-05 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-03-06 | 2024-03-04 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-03-05 | 2024-03-01 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-03-04 | 2024-02-29 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-03-01 | 2024-02-28 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-02-29 | 2024-02-27 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-28 | 2024-02-26 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-27 | 2024-02-23 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-26 | 2024-02-22 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-23 | 2024-02-21 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-22 | 2024-02-20 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-21 | 2024-02-19 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-20 | 2024-02-16 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-19 | 2024-02-15 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-16 | 2024-02-14 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-15 | 2024-02-09 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-14 | 2024-02-07 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-08 | 2024-02-06 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-07 | 2024-02-05 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-06 | 2024-02-02 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-05 | 2024-02-01 | 0.160 | 139,452,000 | +0 | 10.46% | 22,312,320 |
| 2024-02-02 | 2024-01-31 | 0.149 | 139,452,000 | +0 | 10.46% | 20,778,348 |
| 2024-02-01 | 2024-01-30 | 0.145 | 139,452,000 | +0 | 10.46% | 20,220,540 |
| 2024-01-31 | 2024-01-29 | 0.150 | 139,452,000 | +0 | 10.46% | 20,917,800 |
| 2024-01-30 | 2024-01-26 | 0.170 | 139,452,000 | +0 | 10.46% | 23,706,840 |
| 2024-01-29 | 2024-01-25 | 0.170 | 139,452,000 | +0 | 10.46% | 23,706,840 |
| 2024-01-26 | 2024-01-24 | 0.170 | 139,452,000 | +0 | 10.46% | 23,706,840 |
| 2024-01-25 | 2024-01-23 | 0.170 | 139,452,000 | +0 | 10.46% | 23,706,840 |
| 2024-01-24 | 2024-01-22 | 0.170 | 139,452,000 | +0 | 10.46% | 23,706,840 |
| 2024-01-23 | 2024-01-19 | 0.170 | 139,452,000 | +0 | 10.46% | 23,706,840 |
| 2024-01-22 | 2024-01-18 | 0.212 | 139,452,000 | +0 | 10.46% | 29,563,824 |
| 2024-01-19 | 2024-01-17 | 0.213 | 139,452,000 | +0 | 10.46% | 29,703,276 |
| 2024-01-18 | 2024-01-16 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2024-01-17 | 2024-01-15 | 0.225 | 139,452,000 | +0 | 10.46% | 31,376,700 |
| 2024-01-16 | 2024-01-12 | 0.230 | 139,452,000 | +0 | 10.46% | 32,073,960 |
| 2024-01-15 | 2024-01-11 | 0.230 | 139,452,000 | +0 | 10.46% | 32,073,960 |
| 2024-01-12 | 2024-01-10 | 0.233 | 139,452,000 | +0 | 10.46% | 32,492,316 |
| 2024-01-11 | 2024-01-09 | 0.235 | 139,452,000 | +0 | 10.46% | 32,771,220 |
| 2024-01-10 | 2024-01-08 | 0.236 | 139,452,000 | +0 | 10.46% | 32,910,672 |
| 2024-01-09 | 2024-01-05 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2024-01-08 | 2024-01-04 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2024-01-05 | 2024-01-03 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2024-01-04 | 2024-01-02 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2024-01-03 | 2023-12-29 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2024-01-02 | 2023-12-28 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2023-12-29 | 2023-12-27 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2023-12-28 | 2023-12-22 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2023-12-27 | 2023-12-21 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2023-12-22 | 2023-12-20 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2023-12-21 | 2023-12-19 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2023-12-20 | 2023-12-18 | 0.239 | 139,452,000 | +0 | 10.46% | 33,329,028 |
| 2023-12-19 | 2023-12-15 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-12-18 | 2023-12-14 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-12-15 | 2023-12-13 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-12-14 | 2023-12-12 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-12-13 | 2023-12-11 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-12-12 | 2023-12-08 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-12-11 | 2023-12-07 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-12-08 | 2023-12-06 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-12-07 | 2023-12-05 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-12-06 | 2023-12-04 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-12-05 | 2023-12-01 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-12-04 | 2023-11-30 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-12-01 | 2023-11-29 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-11-30 | 2023-11-28 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2023-11-29 | 2023-11-27 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2023-11-28 | 2023-11-24 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2023-11-27 | 2023-11-23 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2023-11-24 | 2023-11-22 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2023-11-23 | 2023-11-21 | 0.290 | 139,452,000 | +0 | 10.46% | 40,441,080 |
| 2023-11-22 | 2023-11-20 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-11-21 | 2023-11-17 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-11-20 | 2023-11-16 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-11-17 | 2023-11-15 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-16 | 2023-11-14 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-15 | 2023-11-13 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-14 | 2023-11-10 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-13 | 2023-11-09 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-10 | 2023-11-08 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-09 | 2023-11-07 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-08 | 2023-11-06 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-07 | 2023-11-03 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-06 | 2023-11-02 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-03 | 2023-11-01 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-02 | 2023-10-31 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-11-01 | 2023-10-30 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-10-31 | 2023-10-27 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-10-30 | 2023-10-26 | 0.245 | 139,452,000 | +0 | 10.46% | 34,165,740 |
| 2023-10-27 | 2023-10-25 | 0.245 | 139,452,000 | +0 | 10.46% | 34,165,740 |
| 2023-10-26 | 2023-10-24 | 0.245 | 139,452,000 | +0 | 10.46% | 34,165,740 |
| 2023-10-25 | 2023-10-20 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-24 | 2023-10-19 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-20 | 2023-10-18 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-19 | 2023-10-17 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-18 | 2023-10-16 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-17 | 2023-10-13 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-16 | 2023-10-12 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-13 | 2023-10-11 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-12 | 2023-10-10 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-11 | 2023-10-09 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-10 | 2023-10-06 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-09 | 2023-10-05 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-06 | 2023-10-04 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-05 | 2023-10-03 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-04 | 2023-09-29 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-10-03 | 2023-09-28 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-09-29 | 2023-09-27 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-09-28 | 2023-09-26 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-09-27 | 2023-09-25 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-09-26 | 2023-09-22 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-09-25 | 2023-09-21 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-09-22 | 2023-09-20 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-09-21 | 2023-09-19 | 0.200 | 139,452,000 | +0 | 10.46% | 27,890,400 |
| 2023-09-20 | 2023-09-18 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-19 | 2023-09-15 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-18 | 2023-09-14 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-15 | 2023-09-13 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-14 | 2023-09-12 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-13 | 2023-09-11 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-12 | 2023-09-07 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-11 | 2023-09-06 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-07 | 2023-09-05 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-06 | 2023-09-04 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-05 | 2023-08-31 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-09-04 | 2023-08-30 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-31 | 2023-08-29 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-30 | 2023-08-28 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-29 | 2023-08-25 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-28 | 2023-08-24 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-25 | 2023-08-23 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-24 | 2023-08-22 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-23 | 2023-08-21 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-22 | 2023-08-18 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-21 | 2023-08-17 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-18 | 2023-08-16 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-17 | 2023-08-15 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-16 | 2023-08-14 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-15 | 2023-08-11 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-14 | 2023-08-10 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-11 | 2023-08-09 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-10 | 2023-08-08 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-09 | 2023-08-07 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-08 | 2023-08-04 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-07 | 2023-08-03 | 0.202 | 139,452,000 | +0 | 10.46% | 28,169,304 |
| 2023-08-04 | 2023-08-02 | 0.204 | 139,452,000 | +0 | 10.46% | 28,448,208 |
| 2023-08-03 | 2023-08-01 | 0.204 | 139,452,000 | +0 | 10.46% | 28,448,208 |
| 2023-08-02 | 2023-07-31 | 0.204 | 139,452,000 | +0 | 10.46% | 28,448,208 |
| 2023-08-01 | 2023-07-28 | 0.206 | 139,452,000 | +0 | 10.46% | 28,727,112 |
| 2023-07-31 | 2023-07-27 | 0.220 | 139,452,000 | +0 | 10.46% | 30,679,440 |
| 2023-07-28 | 2023-07-26 | 0.238 | 139,452,000 | +0 | 10.46% | 33,189,576 |
| 2023-07-27 | 2023-07-25 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-07-26 | 2023-07-24 | 0.241 | 139,452,000 | +0 | 10.46% | 33,607,932 |
| 2023-07-25 | 2023-07-21 | 0.248 | 139,452,000 | +0 | 10.46% | 34,584,096 |
| 2023-07-24 | 2023-07-20 | 0.249 | 139,452,000 | +0 | 10.46% | 34,723,548 |
| 2023-07-21 | 2023-07-19 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2023-07-20 | 2023-07-18 | 0.345 | 139,452,000 | +0 | 10.46% | 48,110,940 |
| 2023-07-19 | 2023-07-14 | 0.350 | 139,452,000 | +0 | 10.46% | 48,808,200 |
| 2023-07-18 | 2023-07-13 | 0.435 | 139,452,000 | +0 | 10.46% | 60,661,620 |
| 2023-07-14 | 2023-07-12 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2023-07-13 | 2023-07-11 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2023-07-12 | 2023-07-10 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2023-07-11 | 2023-07-07 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2023-07-10 | 2023-07-06 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2023-07-07 | 2023-07-05 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2023-07-06 | 2023-07-04 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2023-07-05 | 2023-07-03 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2023-07-04 | 2023-06-30 | 0.190 | 139,452,000 | +0 | 10.46% | 26,495,880 |
| 2023-07-03 | 2023-06-29 | 0.206 | 139,452,000 | +0 | 10.46% | 28,727,112 |
| 2023-06-30 | 2023-06-28 | 0.207 | 139,452,000 | +0 | 10.46% | 28,866,564 |
| 2023-06-29 | 2023-06-27 | 0.207 | 139,452,000 | +0 | 10.46% | 28,866,564 |
| 2023-06-28 | 2023-06-26 | 0.211 | 139,452,000 | +0 | 10.46% | 29,424,372 |
| 2023-06-27 | 2023-06-23 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2023-06-26 | 2023-06-21 | 0.214 | 139,452,000 | +0 | 10.46% | 29,842,728 |
| 2023-06-23 | 2023-06-20 | 0.215 | 139,452,000 | +0 | 10.46% | 29,982,180 |
| 2023-06-21 | 2023-06-19 | 0.219 | 139,452,000 | +0 | 10.46% | 30,539,988 |
| 2023-06-20 | 2023-06-16 | 0.226 | 139,452,000 | +0 | 10.46% | 31,516,152 |
| 2023-06-19 | 2023-06-15 | 0.229 | 139,452,000 | +0 | 10.46% | 31,934,508 |
| 2023-06-16 | 2023-06-14 | 0.230 | 139,452,000 | +0 | 10.46% | 32,073,960 |
| 2023-06-15 | 2023-06-13 | 0.232 | 139,452,000 | +0 | 10.46% | 32,352,864 |
| 2023-06-14 | 2023-06-12 | 0.232 | 139,452,000 | +0 | 10.46% | 32,352,864 |
| 2023-06-13 | 2023-06-09 | 0.233 | 139,452,000 | +0 | 10.46% | 32,492,316 |
| 2023-06-12 | 2023-06-08 | 0.234 | 139,452,000 | +0 | 10.46% | 32,631,768 |
| 2023-06-09 | 2023-06-07 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-06-08 | 2023-06-06 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-06-07 | 2023-06-05 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2023-06-06 | 2023-06-02 | 0.245 | 139,452,000 | +0 | 10.46% | 34,165,740 |
| 2023-06-05 | 2023-06-01 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2023-06-02 | 2023-05-31 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-06-01 | 2023-05-30 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-05-31 | 2023-05-29 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-05-30 | 2023-05-25 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2023-05-29 | 2023-05-24 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2023-05-25 | 2023-05-23 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2023-05-24 | 2023-05-22 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2023-05-23 | 2023-05-19 | 0.290 | 139,452,000 | +0 | 10.46% | 40,441,080 |
| 2023-05-22 | 2023-05-18 | 0.300 | 139,452,000 | +0 | 10.46% | 41,835,600 |
| 2023-05-19 | 2023-05-17 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-05-18 | 2023-05-16 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-05-17 | 2023-05-15 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-05-16 | 2023-05-12 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-05-15 | 2023-05-11 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-05-12 | 2023-05-10 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-05-11 | 2023-05-09 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-05-10 | 2023-05-08 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-05-09 | 2023-05-05 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-05-08 | 2023-05-04 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-05-05 | 2023-05-03 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-05-04 | 2023-05-02 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-05-03 | 2023-04-28 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-05-02 | 2023-04-27 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-04-28 | 2023-04-26 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-04-27 | 2023-04-25 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-04-26 | 2023-04-24 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-04-25 | 2023-04-21 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-04-24 | 2023-04-20 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-04-21 | 2023-04-19 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-04-20 | 2023-04-18 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-04-19 | 2023-04-17 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-04-18 | 2023-04-14 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-04-12 | 2023-04-06 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2023-04-06 | 2023-04-03 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-04-04 | 2023-03-31 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-04-03 | 2023-03-30 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-31 | 2023-03-29 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-30 | 2023-03-28 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-29 | 2023-03-27 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-28 | 2023-03-24 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-27 | 2023-03-23 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-24 | 2023-03-22 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-23 | 2023-03-21 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-22 | 2023-03-20 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-21 | 2023-03-17 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-20 | 2023-03-16 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-17 | 2023-03-15 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-16 | 2023-03-14 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-15 | 2023-03-13 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-14 | 2023-03-10 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-13 | 2023-03-09 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-10 | 2023-03-08 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-09 | 2023-03-07 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-08 | 2023-03-06 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-07 | 2023-03-03 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-06 | 2023-03-02 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-03 | 2023-03-01 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-02 | 2023-02-28 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-03-01 | 2023-02-27 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-28 | 2023-02-24 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-27 | 2023-02-23 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-24 | 2023-02-22 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-23 | 2023-02-21 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-22 | 2023-02-20 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-21 | 2023-02-17 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-20 | 2023-02-16 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-17 | 2023-02-15 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-16 | 2023-02-14 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-15 | 2023-02-13 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2023-02-14 | 2023-02-10 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-02-13 | 2023-02-09 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-02-10 | 2023-02-08 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-02-09 | 2023-02-07 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-02-08 | 2023-02-06 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-02-07 | 2023-02-03 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-02-06 | 2023-02-02 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-02-03 | 2023-02-01 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-02-02 | 2023-01-31 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-02-01 | 2023-01-30 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-31 | 2023-01-27 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-30 | 2023-01-26 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-27 | 2023-01-20 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-26 | 2023-01-19 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-20 | 2023-01-18 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-19 | 2023-01-17 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-18 | 2023-01-16 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-17 | 2023-01-13 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-16 | 2023-01-12 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-13 | 2023-01-11 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-12 | 2023-01-10 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-11 | 2023-01-09 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-10 | 2023-01-06 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-09 | 2023-01-05 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-06 | 2023-01-04 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-05 | 2023-01-03 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-04 | 2022-12-30 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2023-01-03 | 2022-12-29 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-30 | 2022-12-28 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-29 | 2022-12-23 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-28 | 2022-12-22 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-23 | 2022-12-21 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-22 | 2022-12-20 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-21 | 2022-12-19 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-20 | 2022-12-16 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-19 | 2022-12-15 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-16 | 2022-12-14 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-15 | 2022-12-13 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-14 | 2022-12-12 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-13 | 2022-12-09 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-12 | 2022-12-08 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-09 | 2022-12-07 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-08 | 2022-12-06 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-07 | 2022-12-05 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-06 | 2022-12-02 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-05 | 2022-12-01 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-02 | 2022-11-30 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-12-01 | 2022-11-29 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-11-30 | 2022-11-28 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-11-29 | 2022-11-25 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-11-28 | 2022-11-24 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-11-25 | 2022-11-23 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-11-24 | 2022-11-22 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-23 | 2022-11-21 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-22 | 2022-11-18 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-21 | 2022-11-17 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-18 | 2022-11-16 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-17 | 2022-11-15 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-16 | 2022-11-14 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-15 | 2022-11-11 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-14 | 2022-11-10 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-11 | 2022-11-09 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-10 | 2022-11-08 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-09 | 2022-11-07 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-08 | 2022-11-04 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-07 | 2022-11-03 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-11-04 | 2022-11-02 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2022-11-03 | 2022-11-01 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2022-11-02 | 2022-10-31 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-11-01 | 2022-10-28 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-10-31 | 2022-10-27 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-28 | 2022-10-26 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-27 | 2022-10-25 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-26 | 2022-10-24 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-25 | 2022-10-21 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-24 | 2022-10-20 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-21 | 2022-10-19 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-11 | 2022-10-07 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-10 | 2022-10-06 | 0.250 | 139,452,000 | +0 | 10.46% | 34,863,000 |
| 2022-10-07 | 2022-10-05 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-10-06 | 2022-10-03 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-10-05 | 2022-09-30 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-10-03 | 2022-09-29 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-30 | 2022-09-28 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-29 | 2022-09-27 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-28 | 2022-09-26 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-27 | 2022-09-23 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-26 | 2022-09-22 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-23 | 2022-09-21 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-22 | 2022-09-20 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-21 | 2022-09-19 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-20 | 2022-09-16 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-19 | 2022-09-15 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-16 | 2022-09-14 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-15 | 2022-09-13 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-14 | 2022-09-09 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-13 | 2022-09-08 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-09 | 2022-09-07 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-08 | 2022-09-06 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-07 | 2022-09-05 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-06 | 2022-09-02 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-05 | 2022-09-01 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-02 | 2022-08-31 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-09-01 | 2022-08-30 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-08-31 | 2022-08-29 | 0.265 | 139,452,000 | +0 | 10.46% | 36,954,780 |
| 2022-08-30 | 2022-08-26 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2022-08-29 | 2022-08-25 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2022-08-26 | 2022-08-24 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2022-08-25 | 2022-08-23 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2022-08-24 | 2022-08-22 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2022-08-23 | 2022-08-19 | 0.275 | 139,452,000 | +0 | 10.46% | 38,349,300 |
| 2022-08-22 | 2022-08-18 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-08-19 | 2022-08-17 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-08-18 | 2022-08-16 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-08-17 | 2022-08-15 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-08-16 | 2022-08-12 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-08-15 | 2022-08-11 | 0.270 | 139,452,000 | +0 | 10.46% | 37,652,040 |
| 2022-08-12 | 2022-08-10 | 0.280 | 139,452,000 | +0 | 10.46% | 39,046,560 |
| 2022-08-11 | 2022-08-09 | 0.225 | 139,452,000 | +0 | 10.46% | 31,376,700 |
| 2022-08-10 | 2022-08-08 | 0.223 | 139,452,000 | +0 | 10.46% | 31,097,796 |
| 2022-08-09 | 2022-08-05 | 0.210 | 139,452,000 | +0 | 10.46% | 29,284,920 |
| 2022-08-08 | 2022-08-04 | 0.210 | 139,452,000 | +0 | 10.46% | 29,284,920 |
| 2022-08-05 | 2022-08-03 | 0.229 | 139,452,000 | +0 | 10.46% | 31,934,508 |
| 2022-08-04 | 2022-08-02 | 0.225 | 139,452,000 | +0 | 10.46% | 31,376,700 |
| 2022-08-03 | 2022-08-01 | 0.233 | 139,452,000 | +0 | 10.46% | 32,492,316 |
| 2022-08-02 | 2022-07-29 | 0.233 | 139,452,000 | +0 | 10.46% | 32,492,316 |
| 2022-08-01 | 2022-07-28 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2022-07-29 | 2022-07-27 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2022-07-28 | 2022-07-26 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-07-27 | 2022-07-25 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-07-26 | 2022-07-22 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2022-07-25 | 2022-07-21 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2022-07-22 | 2022-07-20 | 0.240 | 139,452,000 | +0 | 10.46% | 33,468,480 |
| 2022-07-21 | 2022-07-19 | 0.247 | 139,452,000 | +0 | 10.46% | 34,444,644 |
| 2022-07-20 | 2022-07-18 | 0.255 | 139,452,000 | +0 | 10.46% | 35,560,260 |
| 2022-07-19 | 2022-07-15 | 0.260 | 139,452,000 | +0 | 10.46% | 36,257,520 |
| 2022-07-18 | 2022-07-14 | 0.265 | 139,452,000 | +0 | 10.46% | 36,954,780 |
| 2022-07-15 | 2022-07-13 | 0.270 | 139,452,000 | +9,000 | 10.46% | 37,652,040 |
| 2022-06-29 | 2022-06-27 | 0.212 | 139,443,000 | +87,000 | 10.46% | 29,561,916 |
| 2022-06-27 | 2022-06-23 | 0.225 | 139,356,000 | -360,000 | 10.45% | 31,355,100 |
| 2022-06-24 | 2022-06-22 | 0.214 | 139,716,000 | -87,000 | 10.48% | 29,899,224 |
| 2022-06-10 | 2022-06-08 | 0.218 | 139,803,000 | -30,000 | 10.49% | 30,477,054 |
| 2022-06-07 | 2022-06-02 | 0.230 | 139,833,000 | -90,000 | 10.49% | 32,161,590 |
| 2022-06-06 | 2022-06-01 | 0.226 | 139,923,000 | -66,000 | 10.49% | 31,622,598 |
| 2022-06-02 | 2022-05-31 | 0.239 | 139,989,000 | -3,000 | 10.50% | 33,457,371 |
| 2022-05-23 | 2022-05-19 | 0.197 | 139,992,000 | -66,000 | 10.50% | 27,578,424 |
| 2022-05-19 | 2022-05-17 | 0.219 | 140,058,000 | -1,122,000 | 10.50% | 30,672,702 |
| 2022-05-16 | 2022-05-12 | 0.290 | 141,180,000 | -207,000 | 10.59% | 40,942,200 |
| 2019-08-05 | 2019-08-01 | 0.950 | 141,387,000 | -48,229,000 | 10.60% | 134,317,650 |
| 2019-01-09 | 2019-01-07 | 0.790 | 189,616,000 | +48,229,000 | 14.22% | 149,796,640 |
| 2019-01-07 | 2019-01-03 | 0.900 | 141,387,000 | 10.60% | 127,248,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy