History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 12,093,000 | +0 | 0.91% | 1,910,694 |
| 2025-10-13 | 2025-10-09 | 0.158 | 12,093,000 | +0 | 0.91% | 1,910,694 |
| 2025-10-10 | 2025-10-08 | 0.158 | 12,093,000 | +0 | 0.91% | 1,910,694 |
| 2025-10-09 | 2025-10-06 | 0.158 | 12,093,000 | +0 | 0.91% | 1,910,694 |
| 2025-10-08 | 2025-10-03 | 0.158 | 12,093,000 | +0 | 0.91% | 1,910,694 |
| 2025-10-06 | 2025-10-02 | 0.159 | 12,093,000 | +0 | 0.91% | 1,922,787 |
| 2025-10-03 | 2025-09-30 | 0.159 | 12,093,000 | +0 | 0.91% | 1,922,787 |
| 2025-10-02 | 2025-09-29 | 0.159 | 12,093,000 | +0 | 0.91% | 1,922,787 |
| 2025-09-30 | 2025-09-26 | 0.159 | 12,093,000 | +0 | 0.91% | 1,922,787 |
| 2025-09-29 | 2025-09-25 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-26 | 2025-09-24 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-25 | 2025-09-23 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-24 | 2025-09-22 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-23 | 2025-09-19 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-22 | 2025-09-18 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-19 | 2025-09-17 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-18 | 2025-09-16 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-17 | 2025-09-15 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-16 | 2025-09-12 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-15 | 2025-09-11 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-12 | 2025-09-10 | 0.161 | 12,093,000 | +0 | 0.91% | 1,946,973 |
| 2025-09-11 | 2025-09-09 | 0.174 | 12,093,000 | +0 | 0.91% | 2,104,182 |
| 2025-09-10 | 2025-09-08 | 0.176 | 12,093,000 | +0 | 0.91% | 2,128,368 |
| 2025-09-09 | 2025-09-05 | 0.176 | 12,093,000 | +0 | 0.91% | 2,128,368 |
| 2025-09-08 | 2025-09-04 | 0.177 | 12,093,000 | +0 | 0.91% | 2,140,461 |
| 2025-09-05 | 2025-09-03 | 0.178 | 12,093,000 | +0 | 0.91% | 2,152,554 |
| 2025-09-04 | 2025-09-02 | 0.178 | 12,093,000 | +0 | 0.91% | 2,152,554 |
| 2025-09-03 | 2025-09-01 | 0.179 | 12,093,000 | +0 | 0.91% | 2,164,647 |
| 2025-09-02 | 2025-08-29 | 0.179 | 12,093,000 | +0 | 0.91% | 2,164,647 |
| 2025-09-01 | 2025-08-28 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2025-08-29 | 2025-08-27 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2025-08-28 | 2025-08-26 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2025-08-27 | 2025-08-25 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2025-08-26 | 2025-08-22 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2025-08-25 | 2025-08-21 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2025-08-22 | 2025-08-20 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2025-08-21 | 2025-08-19 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2025-08-20 | 2025-08-18 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2025-08-19 | 2025-08-15 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-08-18 | 2025-08-14 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-08-15 | 2025-08-13 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-08-14 | 2025-08-12 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-08-13 | 2025-08-11 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-08-12 | 2025-08-08 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-08-11 | 2025-08-07 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-08-08 | 2025-08-06 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-08-07 | 2025-08-05 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-08-06 | 2025-08-04 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-08-05 | 2025-08-01 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-08-04 | 2025-07-31 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-08-01 | 2025-07-30 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-07-31 | 2025-07-29 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-07-30 | 2025-07-28 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-29 | 2025-07-25 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-28 | 2025-07-24 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-25 | 2025-07-23 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-24 | 2025-07-22 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-23 | 2025-07-21 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-22 | 2025-07-18 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-21 | 2025-07-17 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-18 | 2025-07-16 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-17 | 2025-07-15 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-16 | 2025-07-14 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-15 | 2025-07-11 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-14 | 2025-07-10 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-11 | 2025-07-09 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-10 | 2025-07-08 | 0.129 | 12,093,000 | +0 | 0.91% | 1,559,997 |
| 2025-07-09 | 2025-07-07 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-07-08 | 2025-07-04 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-07-07 | 2025-07-03 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-07-04 | 2025-07-02 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-07-03 | 2025-06-30 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-07-02 | 2025-06-27 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-30 | 2025-06-26 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-27 | 2025-06-25 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-26 | 2025-06-24 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-25 | 2025-06-23 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-24 | 2025-06-20 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-23 | 2025-06-19 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-20 | 2025-06-18 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-19 | 2025-06-17 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-18 | 2025-06-16 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-17 | 2025-06-13 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-16 | 2025-06-12 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-13 | 2025-06-11 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-12 | 2025-06-10 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-11 | 2025-06-09 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-10 | 2025-06-06 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-09 | 2025-06-05 | 0.130 | 12,093,000 | +0 | 0.91% | 1,572,090 |
| 2025-06-06 | 2025-06-04 | 0.115 | 12,093,000 | +0 | 0.91% | 1,390,695 |
| 2025-06-05 | 2025-06-03 | 0.115 | 12,093,000 | +0 | 0.91% | 1,390,695 |
| 2025-06-04 | 2025-06-02 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-06-03 | 2025-05-30 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-06-02 | 2025-05-29 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-30 | 2025-05-28 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-29 | 2025-05-27 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-28 | 2025-05-26 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-27 | 2025-05-23 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-26 | 2025-05-22 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-23 | 2025-05-21 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-22 | 2025-05-20 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-21 | 2025-05-19 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-20 | 2025-05-16 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-19 | 2025-05-15 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-16 | 2025-05-14 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-15 | 2025-05-13 | 0.112 | 12,093,000 | +0 | 0.91% | 1,354,416 |
| 2025-05-14 | 2025-05-12 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-05-13 | 2025-05-09 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-05-12 | 2025-05-08 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-05-09 | 2025-05-07 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-05-08 | 2025-05-06 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-05-07 | 2025-05-02 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-05-06 | 2025-04-30 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-05-02 | 2025-04-29 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-04-30 | 2025-04-28 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-04-29 | 2025-04-25 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-04-28 | 2025-04-24 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-04-25 | 2025-04-23 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-04-24 | 2025-04-22 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-04-23 | 2025-04-17 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-04-22 | 2025-04-16 | 0.135 | 12,093,000 | +0 | 0.91% | 1,632,555 |
| 2025-04-17 | 2025-04-15 | 0.136 | 12,093,000 | +0 | 0.91% | 1,644,648 |
| 2025-04-16 | 2025-04-14 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-04-15 | 2025-04-11 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-04-14 | 2025-04-10 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-04-11 | 2025-04-09 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-04-10 | 2025-04-08 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-04-09 | 2025-04-07 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-04-08 | 2025-04-03 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-04-07 | 2025-04-02 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-04-03 | 2025-04-01 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-04-02 | 2025-03-31 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-04-01 | 2025-03-28 | 0.140 | 12,093,000 | +0 | 0.91% | 1,693,020 |
| 2025-03-31 | 2025-03-27 | 0.123 | 12,093,000 | +0 | 0.91% | 1,487,439 |
| 2025-03-28 | 2025-03-26 | 0.123 | 12,093,000 | +0 | 0.91% | 1,487,439 |
| 2025-03-27 | 2025-03-25 | 0.123 | 12,093,000 | +0 | 0.91% | 1,487,439 |
| 2025-03-26 | 2025-03-24 | 0.123 | 12,093,000 | +0 | 0.91% | 1,487,439 |
| 2025-03-25 | 2025-03-21 | 0.123 | 12,093,000 | +0 | 0.91% | 1,487,439 |
| 2025-03-24 | 2025-03-20 | 0.123 | 12,093,000 | +0 | 0.91% | 1,487,439 |
| 2025-03-21 | 2025-03-19 | 0.122 | 12,093,000 | +0 | 0.91% | 1,475,346 |
| 2025-03-20 | 2025-03-18 | 0.121 | 12,093,000 | +0 | 0.91% | 1,463,253 |
| 2025-03-19 | 2025-03-17 | 0.121 | 12,093,000 | +0 | 0.91% | 1,463,253 |
| 2025-03-18 | 2025-03-14 | 0.121 | 12,093,000 | +0 | 0.91% | 1,463,253 |
| 2025-03-17 | 2025-03-13 | 0.121 | 12,093,000 | +0 | 0.91% | 1,463,253 |
| 2025-03-14 | 2025-03-12 | 0.121 | 12,093,000 | +0 | 0.91% | 1,463,253 |
| 2025-03-13 | 2025-03-11 | 0.145 | 12,093,000 | +0 | 0.91% | 1,753,485 |
| 2025-03-12 | 2025-03-10 | 0.145 | 12,093,000 | +0 | 0.91% | 1,753,485 |
| 2025-03-11 | 2025-03-07 | 0.145 | 12,093,000 | +0 | 0.91% | 1,753,485 |
| 2025-03-10 | 2025-03-06 | 0.145 | 12,093,000 | +0 | 0.91% | 1,753,485 |
| 2025-03-07 | 2025-03-05 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-03-06 | 2025-03-04 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-03-05 | 2025-03-03 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-03-04 | 2025-02-28 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-03-03 | 2025-02-27 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-02-28 | 2025-02-26 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-02-27 | 2025-02-25 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-02-26 | 2025-02-24 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-02-25 | 2025-02-21 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-02-24 | 2025-02-20 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-02-21 | 2025-02-19 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-02-20 | 2025-02-18 | 0.190 | 12,093,000 | +0 | 0.91% | 2,297,670 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-17 | 2025-02-13 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-12-30 | 2024-12-24 | 0.210 | 12,093,000 | +0 | 0.91% | 2,539,530 |
| 2024-12-27 | 2024-12-20 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-12-23 | 2024-12-19 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-12-20 | 2024-12-18 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-12-19 | 2024-12-17 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-12-18 | 2024-12-16 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-12-17 | 2024-12-13 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-12-16 | 2024-12-12 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-12-13 | 2024-12-11 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-12-12 | 2024-12-10 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-12-11 | 2024-12-09 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-12-10 | 2024-12-06 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-12-09 | 2024-12-05 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-12-06 | 2024-12-04 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-12-05 | 2024-12-03 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-12-04 | 2024-12-02 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-12-03 | 2024-11-29 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-12-02 | 2024-11-28 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-11-29 | 2024-11-27 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-11-28 | 2024-11-26 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-11-27 | 2024-11-25 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-11-26 | 2024-11-22 | 0.214 | 12,093,000 | +0 | 0.91% | 2,587,902 |
| 2024-11-25 | 2024-11-21 | 0.215 | 12,093,000 | +0 | 0.91% | 2,599,995 |
| 2024-11-22 | 2024-11-20 | 0.216 | 12,093,000 | +0 | 0.91% | 2,612,088 |
| 2024-11-21 | 2024-11-19 | 0.216 | 12,093,000 | +0 | 0.91% | 2,612,088 |
| 2024-11-20 | 2024-11-18 | 0.216 | 12,093,000 | +0 | 0.91% | 2,612,088 |
| 2024-11-19 | 2024-11-15 | 0.216 | 12,093,000 | +0 | 0.91% | 2,612,088 |
| 2024-11-18 | 2024-11-14 | 0.219 | 12,093,000 | +0 | 0.91% | 2,648,367 |
| 2024-11-15 | 2024-11-13 | 0.219 | 12,093,000 | +0 | 0.91% | 2,648,367 |
| 2024-11-14 | 2024-11-12 | 0.219 | 12,093,000 | +0 | 0.91% | 2,648,367 |
| 2024-11-13 | 2024-11-11 | 0.219 | 12,093,000 | +0 | 0.91% | 2,648,367 |
| 2024-11-12 | 2024-11-08 | 0.219 | 12,093,000 | +0 | 0.91% | 2,648,367 |
| 2024-11-11 | 2024-11-07 | 0.226 | 12,093,000 | +0 | 0.91% | 2,733,018 |
| 2024-11-08 | 2024-11-06 | 0.226 | 12,093,000 | +0 | 0.91% | 2,733,018 |
| 2024-11-07 | 2024-11-05 | 0.228 | 12,093,000 | +0 | 0.91% | 2,757,204 |
| 2024-11-06 | 2024-11-04 | 0.228 | 12,093,000 | +0 | 0.91% | 2,757,204 |
| 2024-11-05 | 2024-11-01 | 0.228 | 12,093,000 | +0 | 0.91% | 2,757,204 |
| 2024-11-04 | 2024-10-31 | 0.228 | 12,093,000 | +0 | 0.91% | 2,757,204 |
| 2024-11-01 | 2024-10-30 | 0.232 | 12,093,000 | +0 | 0.91% | 2,805,576 |
| 2024-10-31 | 2024-10-29 | 0.238 | 12,093,000 | +0 | 0.91% | 2,878,134 |
| 2024-10-30 | 2024-10-28 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2024-10-29 | 2024-10-25 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2024-10-28 | 2024-10-24 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2024-10-25 | 2024-10-23 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2024-10-24 | 2024-10-22 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2024-10-23 | 2024-10-21 | 0.241 | 12,093,000 | +0 | 0.91% | 2,914,413 |
| 2024-10-22 | 2024-10-18 | 0.241 | 12,093,000 | +0 | 0.91% | 2,914,413 |
| 2024-10-21 | 2024-10-17 | 0.176 | 12,093,000 | +0 | 0.91% | 2,128,368 |
| 2024-10-18 | 2024-10-16 | 0.176 | 12,093,000 | +0 | 0.91% | 2,128,368 |
| 2024-10-17 | 2024-10-15 | 0.176 | 12,093,000 | +0 | 0.91% | 2,128,368 |
| 2024-10-16 | 2024-10-14 | 0.176 | 12,093,000 | +0 | 0.91% | 2,128,368 |
| 2024-10-15 | 2024-10-10 | 0.177 | 12,093,000 | +0 | 0.91% | 2,140,461 |
| 2024-10-14 | 2024-10-09 | 0.177 | 12,093,000 | +0 | 0.91% | 2,140,461 |
| 2024-10-10 | 2024-10-08 | 0.177 | 12,093,000 | +0 | 0.91% | 2,140,461 |
| 2024-10-09 | 2024-10-07 | 0.197 | 12,093,000 | +0 | 0.91% | 2,382,321 |
| 2024-10-08 | 2024-10-04 | 0.209 | 12,093,000 | +0 | 0.91% | 2,527,437 |
| 2024-10-07 | 2024-10-03 | 0.217 | 12,093,000 | +0 | 0.91% | 2,624,181 |
| 2024-10-04 | 2024-10-02 | 0.219 | 12,093,000 | +0 | 0.91% | 2,648,367 |
| 2024-10-03 | 2024-09-30 | 0.223 | 12,093,000 | +0 | 0.91% | 2,696,739 |
| 2024-10-02 | 2024-09-27 | 0.229 | 12,093,000 | +0 | 0.91% | 2,769,297 |
| 2024-09-30 | 2024-09-26 | 0.235 | 12,093,000 | +0 | 0.91% | 2,841,855 |
| 2024-09-27 | 2024-09-25 | 0.238 | 12,093,000 | +0 | 0.91% | 2,878,134 |
| 2024-09-26 | 2024-09-24 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2024-09-25 | 2024-09-23 | 0.199 | 12,093,000 | +0 | 0.91% | 2,406,507 |
| 2024-09-24 | 2024-09-20 | 0.199 | 12,093,000 | +0 | 0.91% | 2,406,507 |
| 2024-09-23 | 2024-09-19 | 0.199 | 12,093,000 | +0 | 0.91% | 2,406,507 |
| 2024-09-20 | 2024-09-17 | 0.199 | 12,093,000 | +0 | 0.91% | 2,406,507 |
| 2024-09-19 | 2024-09-16 | 0.199 | 12,093,000 | +0 | 0.91% | 2,406,507 |
| 2024-09-17 | 2024-09-13 | 0.199 | 12,093,000 | +0 | 0.91% | 2,406,507 |
| 2024-09-16 | 2024-09-12 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-08-28 | 2024-08-26 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-08-27 | 2024-08-23 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-08-26 | 2024-08-22 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-08-23 | 2024-08-21 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-08-22 | 2024-08-20 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-08-21 | 2024-08-19 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-08-20 | 2024-08-16 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-08-19 | 2024-08-15 | 0.205 | 12,093,000 | +0 | 0.91% | 2,479,065 |
| 2024-08-16 | 2024-08-14 | 0.205 | 12,093,000 | +0 | 0.91% | 2,479,065 |
| 2024-08-15 | 2024-08-13 | 0.205 | 12,093,000 | +0 | 0.91% | 2,479,065 |
| 2024-08-14 | 2024-08-12 | 0.205 | 12,093,000 | +0 | 0.91% | 2,479,065 |
| 2024-08-13 | 2024-08-09 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-08-12 | 2024-08-08 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-08-09 | 2024-08-07 | 0.215 | 12,093,000 | +0 | 0.91% | 2,599,995 |
| 2024-08-08 | 2024-08-06 | 0.215 | 12,093,000 | +0 | 0.91% | 2,599,995 |
| 2024-08-07 | 2024-08-05 | 0.215 | 12,093,000 | +0 | 0.91% | 2,599,995 |
| 2024-08-06 | 2024-08-02 | 0.220 | 12,093,000 | +0 | 0.91% | 2,660,460 |
| 2024-08-05 | 2024-08-01 | 0.220 | 12,093,000 | +0 | 0.91% | 2,660,460 |
| 2024-08-02 | 2024-07-31 | 0.220 | 12,093,000 | +0 | 0.91% | 2,660,460 |
| 2024-08-01 | 2024-07-30 | 0.220 | 12,093,000 | +0 | 0.91% | 2,660,460 |
| 2024-07-31 | 2024-07-29 | 0.255 | 12,093,000 | +0 | 0.91% | 3,083,715 |
| 2024-07-30 | 2024-07-26 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2024-07-29 | 2024-07-25 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2024-07-26 | 2024-07-24 | 0.270 | 12,093,000 | +0 | 0.91% | 3,265,110 |
| 2024-07-25 | 2024-07-23 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-24 | 2024-07-22 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-23 | 2024-07-19 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-22 | 2024-07-18 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-19 | 2024-07-17 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-18 | 2024-07-16 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-17 | 2024-07-15 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-16 | 2024-07-12 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-15 | 2024-07-11 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-12 | 2024-07-10 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-11 | 2024-07-09 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-10 | 2024-07-08 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-09 | 2024-07-05 | 0.180 | 12,093,000 | +0 | 0.91% | 2,176,740 |
| 2024-07-08 | 2024-07-04 | 0.144 | 12,093,000 | +0 | 0.91% | 1,741,392 |
| 2024-07-05 | 2024-07-03 | 0.145 | 12,093,000 | +0 | 0.91% | 1,753,485 |
| 2024-07-04 | 2024-07-02 | 0.145 | 12,093,000 | +0 | 0.91% | 1,753,485 |
| 2024-07-03 | 2024-06-28 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-07-02 | 2024-06-27 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-06-28 | 2024-06-26 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-06-27 | 2024-06-25 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-06-26 | 2024-06-24 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-06-25 | 2024-06-21 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-06-24 | 2024-06-20 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-06-21 | 2024-06-19 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-06-20 | 2024-06-18 | 0.207 | 12,093,000 | +0 | 0.91% | 2,503,251 |
| 2024-06-19 | 2024-06-17 | 0.207 | 12,093,000 | +0 | 0.91% | 2,503,251 |
| 2024-06-18 | 2024-06-14 | 0.231 | 12,093,000 | +0 | 0.91% | 2,793,483 |
| 2024-06-17 | 2024-06-13 | 0.232 | 12,093,000 | +0 | 0.91% | 2,805,576 |
| 2024-06-14 | 2024-06-12 | 0.232 | 12,093,000 | +0 | 0.91% | 2,805,576 |
| 2024-06-13 | 2024-06-11 | 0.232 | 12,093,000 | +0 | 0.91% | 2,805,576 |
| 2024-06-12 | 2024-06-07 | 0.232 | 12,093,000 | +0 | 0.91% | 2,805,576 |
| 2024-06-11 | 2024-06-06 | 0.237 | 12,093,000 | +0 | 0.91% | 2,866,041 |
| 2024-06-07 | 2024-06-05 | 0.247 | 12,093,000 | +0 | 0.91% | 2,986,971 |
| 2024-06-06 | 2024-06-04 | 0.249 | 12,093,000 | +0 | 0.91% | 3,011,157 |
| 2024-06-05 | 2024-06-03 | 0.249 | 12,093,000 | +0 | 0.91% | 3,011,157 |
| 2024-06-04 | 2024-05-31 | 0.249 | 12,093,000 | +0 | 0.91% | 3,011,157 |
| 2024-06-03 | 2024-05-30 | 0.249 | 12,093,000 | +0 | 0.91% | 3,011,157 |
| 2024-05-31 | 2024-05-29 | 0.249 | 12,093,000 | +0 | 0.91% | 3,011,157 |
| 2024-05-30 | 2024-05-28 | 0.249 | 12,093,000 | +0 | 0.91% | 3,011,157 |
| 2024-05-29 | 2024-05-27 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2024-05-28 | 2024-05-24 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2024-05-27 | 2024-05-23 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2024-05-24 | 2024-05-22 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2024-05-23 | 2024-05-21 | 0.265 | 12,093,000 | +0 | 0.91% | 3,204,645 |
| 2024-05-22 | 2024-05-20 | 0.265 | 12,093,000 | +0 | 0.91% | 3,204,645 |
| 2024-05-21 | 2024-05-17 | 0.275 | 12,093,000 | +0 | 0.91% | 3,325,575 |
| 2024-05-20 | 2024-05-16 | 0.275 | 12,093,000 | +0 | 0.91% | 3,325,575 |
| 2024-05-17 | 2024-05-14 | 0.275 | 12,093,000 | +0 | 0.91% | 3,325,575 |
| 2024-05-16 | 2024-05-13 | 0.275 | 12,093,000 | +0 | 0.91% | 3,325,575 |
| 2024-05-14 | 2024-05-10 | 0.275 | 12,093,000 | +0 | 0.91% | 3,325,575 |
| 2024-05-13 | 2024-05-09 | 0.275 | 12,093,000 | +0 | 0.91% | 3,325,575 |
| 2024-05-10 | 2024-05-08 | 0.275 | 12,093,000 | +0 | 0.91% | 3,325,575 |
| 2024-05-09 | 2024-05-07 | 0.275 | 12,093,000 | +0 | 0.91% | 3,325,575 |
| 2024-05-08 | 2024-05-06 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-05-07 | 2024-05-03 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-05-06 | 2024-05-02 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-05-03 | 2024-04-30 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-05-02 | 2024-04-29 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-04-30 | 2024-04-26 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-04-29 | 2024-04-25 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-04-26 | 2024-04-24 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-04-25 | 2024-04-23 | 0.285 | 12,093,000 | +0 | 0.91% | 3,446,505 |
| 2024-04-24 | 2024-04-22 | 0.285 | 12,093,000 | +0 | 0.91% | 3,446,505 |
| 2024-04-23 | 2024-04-19 | 0.285 | 12,093,000 | +0 | 0.91% | 3,446,505 |
| 2024-04-22 | 2024-04-18 | 0.290 | 12,093,000 | +0 | 0.91% | 3,506,970 |
| 2024-04-19 | 2024-04-17 | 0.290 | 12,093,000 | +0 | 0.91% | 3,506,970 |
| 2024-04-18 | 2024-04-16 | 0.295 | 12,093,000 | +0 | 0.91% | 3,567,435 |
| 2024-04-17 | 2024-04-15 | 0.295 | 12,093,000 | +0 | 0.91% | 3,567,435 |
| 2024-04-16 | 2024-04-12 | 0.295 | 12,093,000 | +0 | 0.91% | 3,567,435 |
| 2024-04-15 | 2024-04-11 | 0.295 | 12,093,000 | +0 | 0.91% | 3,567,435 |
| 2024-04-12 | 2024-04-10 | 0.295 | 12,093,000 | +0 | 0.91% | 3,567,435 |
| 2024-04-11 | 2024-04-09 | 0.300 | 12,093,000 | +0 | 0.91% | 3,627,900 |
| 2024-04-10 | 2024-04-08 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2024-04-09 | 2024-04-05 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2024-04-08 | 2024-04-03 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2024-04-05 | 2024-04-02 | 0.265 | 12,093,000 | +0 | 0.91% | 3,204,645 |
| 2024-04-03 | 2024-03-28 | 0.265 | 12,093,000 | +0 | 0.91% | 3,204,645 |
| 2024-04-02 | 2024-03-27 | 0.265 | 12,093,000 | +0 | 0.91% | 3,204,645 |
| 2024-03-28 | 2024-03-26 | 0.265 | 12,093,000 | +0 | 0.91% | 3,204,645 |
| 2024-03-27 | 2024-03-25 | 0.270 | 12,093,000 | +0 | 0.91% | 3,265,110 |
| 2024-03-26 | 2024-03-22 | 0.275 | 12,093,000 | +0 | 0.91% | 3,325,575 |
| 2024-03-25 | 2024-03-21 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-03-22 | 2024-03-20 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-03-21 | 2024-03-19 | 0.280 | 12,093,000 | +0 | 0.91% | 3,386,040 |
| 2024-03-20 | 2024-03-18 | 0.250 | 12,093,000 | +0 | 0.91% | 3,023,250 |
| 2024-03-19 | 2024-03-15 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-03-18 | 2024-03-14 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-03-15 | 2024-03-13 | 0.115 | 12,093,000 | +0 | 0.91% | 1,390,695 |
| 2024-03-14 | 2024-03-12 | 0.136 | 12,093,000 | +0 | 0.91% | 1,644,648 |
| 2024-03-13 | 2024-03-11 | 0.136 | 12,093,000 | +0 | 0.91% | 1,644,648 |
| 2024-03-12 | 2024-03-08 | 0.136 | 12,093,000 | +0 | 0.91% | 1,644,648 |
| 2024-03-11 | 2024-03-07 | 0.136 | 12,093,000 | +0 | 0.91% | 1,644,648 |
| 2024-03-08 | 2024-03-06 | 0.136 | 12,093,000 | +0 | 0.91% | 1,644,648 |
| 2024-03-07 | 2024-03-05 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-03-06 | 2024-03-04 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-03-05 | 2024-03-01 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-03-04 | 2024-02-29 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-03-01 | 2024-02-28 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-02-29 | 2024-02-27 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-28 | 2024-02-26 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-27 | 2024-02-23 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-26 | 2024-02-22 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-23 | 2024-02-21 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-22 | 2024-02-20 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-21 | 2024-02-19 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-20 | 2024-02-16 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-19 | 2024-02-15 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-16 | 2024-02-14 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-15 | 2024-02-09 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-14 | 2024-02-07 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-08 | 2024-02-06 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-07 | 2024-02-05 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-06 | 2024-02-02 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-05 | 2024-02-01 | 0.160 | 12,093,000 | +0 | 0.91% | 1,934,880 |
| 2024-02-02 | 2024-01-31 | 0.149 | 12,093,000 | +0 | 0.91% | 1,801,857 |
| 2024-02-01 | 2024-01-30 | 0.145 | 12,093,000 | +0 | 0.91% | 1,753,485 |
| 2024-01-31 | 2024-01-29 | 0.150 | 12,093,000 | +0 | 0.91% | 1,813,950 |
| 2024-01-30 | 2024-01-26 | 0.170 | 12,093,000 | +0 | 0.91% | 2,055,810 |
| 2024-01-29 | 2024-01-25 | 0.170 | 12,093,000 | +0 | 0.91% | 2,055,810 |
| 2024-01-26 | 2024-01-24 | 0.170 | 12,093,000 | +0 | 0.91% | 2,055,810 |
| 2024-01-25 | 2024-01-23 | 0.170 | 12,093,000 | +0 | 0.91% | 2,055,810 |
| 2024-01-24 | 2024-01-22 | 0.170 | 12,093,000 | +0 | 0.91% | 2,055,810 |
| 2024-01-23 | 2024-01-19 | 0.170 | 12,093,000 | +0 | 0.91% | 2,055,810 |
| 2024-01-22 | 2024-01-18 | 0.212 | 12,093,000 | +0 | 0.91% | 2,563,716 |
| 2024-01-19 | 2024-01-17 | 0.213 | 12,093,000 | +0 | 0.91% | 2,575,809 |
| 2024-01-18 | 2024-01-16 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2024-01-17 | 2024-01-15 | 0.225 | 12,093,000 | +0 | 0.91% | 2,720,925 |
| 2024-01-16 | 2024-01-12 | 0.230 | 12,093,000 | +0 | 0.91% | 2,781,390 |
| 2024-01-15 | 2024-01-11 | 0.230 | 12,093,000 | +0 | 0.91% | 2,781,390 |
| 2024-01-12 | 2024-01-10 | 0.233 | 12,093,000 | +0 | 0.91% | 2,817,669 |
| 2024-01-11 | 2024-01-09 | 0.235 | 12,093,000 | +0 | 0.91% | 2,841,855 |
| 2024-01-10 | 2024-01-08 | 0.236 | 12,093,000 | +0 | 0.91% | 2,853,948 |
| 2024-01-09 | 2024-01-05 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2024-01-08 | 2024-01-04 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2024-01-05 | 2024-01-03 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2024-01-04 | 2024-01-02 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2024-01-03 | 2023-12-29 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2024-01-02 | 2023-12-28 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2023-12-29 | 2023-12-27 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2023-12-28 | 2023-12-22 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2023-12-27 | 2023-12-21 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2023-12-22 | 2023-12-20 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2023-12-21 | 2023-12-19 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2023-12-20 | 2023-12-18 | 0.239 | 12,093,000 | +0 | 0.91% | 2,890,227 |
| 2023-12-19 | 2023-12-15 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-12-18 | 2023-12-14 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-12-15 | 2023-12-13 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-12-14 | 2023-12-12 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-12-13 | 2023-12-11 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-12-12 | 2023-12-08 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-12-11 | 2023-12-07 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-12-08 | 2023-12-06 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-12-07 | 2023-12-05 | 0.255 | 12,093,000 | +0 | 0.91% | 3,083,715 |
| 2023-12-06 | 2023-12-04 | 0.255 | 12,093,000 | +0 | 0.91% | 3,083,715 |
| 2023-12-05 | 2023-12-01 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2023-12-04 | 2023-11-30 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2023-12-01 | 2023-11-29 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2023-11-30 | 2023-11-28 | 0.270 | 12,093,000 | +0 | 0.91% | 3,265,110 |
| 2023-11-29 | 2023-11-27 | 0.270 | 12,093,000 | +0 | 0.91% | 3,265,110 |
| 2023-11-28 | 2023-11-24 | 0.270 | 12,093,000 | +0 | 0.91% | 3,265,110 |
| 2023-11-27 | 2023-11-23 | 0.270 | 12,093,000 | +0 | 0.91% | 3,265,110 |
| 2023-11-24 | 2023-11-22 | 0.270 | 12,093,000 | +0 | 0.91% | 3,265,110 |
| 2023-11-23 | 2023-11-21 | 0.290 | 12,093,000 | +0 | 0.91% | 3,506,970 |
| 2023-11-22 | 2023-11-20 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2023-11-21 | 2023-11-17 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2023-11-20 | 2023-11-16 | 0.260 | 12,093,000 | +0 | 0.91% | 3,144,180 |
| 2023-11-17 | 2023-11-15 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-16 | 2023-11-14 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-15 | 2023-11-13 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-14 | 2023-11-10 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-13 | 2023-11-09 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-10 | 2023-11-08 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-09 | 2023-11-07 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-08 | 2023-11-06 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-07 | 2023-11-03 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-06 | 2023-11-02 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-03 | 2023-11-01 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-02 | 2023-10-31 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-11-01 | 2023-10-30 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-10-31 | 2023-10-27 | 0.240 | 12,093,000 | +0 | 0.91% | 2,902,320 |
| 2023-10-30 | 2023-10-26 | 0.245 | 12,093,000 | +0 | 0.91% | 2,962,785 |
| 2023-10-27 | 2023-10-25 | 0.245 | 12,093,000 | +0 | 0.91% | 2,962,785 |
| 2023-10-26 | 2023-10-24 | 0.245 | 12,093,000 | +0 | 0.91% | 2,962,785 |
| 2023-10-25 | 2023-10-20 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-24 | 2023-10-19 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-20 | 2023-10-18 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-19 | 2023-10-17 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-18 | 2023-10-16 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-17 | 2023-10-13 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-16 | 2023-10-12 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-13 | 2023-10-11 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-12 | 2023-10-10 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-11 | 2023-10-09 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-10 | 2023-10-06 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-09 | 2023-10-05 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-06 | 2023-10-04 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-05 | 2023-10-03 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-04 | 2023-09-29 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-10-03 | 2023-09-28 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-09-29 | 2023-09-27 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-09-28 | 2023-09-26 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-09-27 | 2023-09-25 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-09-26 | 2023-09-22 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-09-25 | 2023-09-21 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-09-22 | 2023-09-20 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-09-21 | 2023-09-19 | 0.200 | 12,093,000 | +0 | 0.91% | 2,418,600 |
| 2023-09-20 | 2023-09-18 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-19 | 2023-09-15 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-18 | 2023-09-14 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-15 | 2023-09-13 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-14 | 2023-09-12 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-13 | 2023-09-11 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-12 | 2023-09-07 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-11 | 2023-09-06 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-07 | 2023-09-05 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-06 | 2023-09-04 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-05 | 2023-08-31 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-09-04 | 2023-08-30 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-31 | 2023-08-29 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-30 | 2023-08-28 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-29 | 2023-08-25 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-28 | 2023-08-24 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-25 | 2023-08-23 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-24 | 2023-08-22 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-23 | 2023-08-21 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-22 | 2023-08-18 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-21 | 2023-08-17 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-18 | 2023-08-16 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-17 | 2023-08-15 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-16 | 2023-08-14 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-15 | 2023-08-11 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-14 | 2023-08-10 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-11 | 2023-08-09 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-10 | 2023-08-08 | 0.202 | 12,093,000 | +0 | 0.91% | 2,442,786 |
| 2023-08-09 | 2023-08-07 | 0.202 | 12,093,000 | -15,000 | 0.91% | 2,442,786 |
| 2023-08-08 | 2023-08-04 | 0.202 | 12,108,000 | -60,000 | 0.91% | 2,445,816 |
| 2023-08-07 | 2023-08-03 | 0.202 | 12,168,000 | -30,000 | 0.91% | 2,457,936 |
| 2023-08-04 | 2023-08-02 | 0.204 | 12,198,000 | -30,000 | 0.91% | 2,488,392 |
| 2023-07-31 | 2023-07-27 | 0.220 | 12,228,000 | -30,000 | 0.92% | 2,690,160 |
| 2023-07-27 | 2023-07-25 | 0.240 | 12,258,000 | -3,000 | 0.92% | 2,941,920 |
| 2023-07-19 | 2023-07-14 | 0.350 | 12,261,000 | -3,000 | 0.92% | 4,291,350 |
| 2023-07-18 | 2023-07-13 | 0.435 | 12,264,000 | -30,000 | 0.92% | 5,334,840 |
| 2023-07-13 | 2023-07-11 | 0.190 | 12,294,000 | -30,000 | 0.92% | 2,335,860 |
| 2023-07-11 | 2023-07-07 | 0.190 | 12,324,000 | -90,000 | 0.92% | 2,341,560 |
| 2023-07-10 | 2023-07-06 | 0.190 | 12,414,000 | -30,000 | 0.93% | 2,358,660 |
| 2023-07-07 | 2023-07-05 | 0.190 | 12,444,000 | -30,000 | 0.93% | 2,364,360 |
| 2023-07-06 | 2023-07-04 | 0.190 | 12,474,000 | -30,000 | 0.94% | 2,370,060 |
| 2023-07-05 | 2023-07-03 | 0.190 | 12,504,000 | -42,000 | 0.94% | 2,375,760 |
| 2023-07-04 | 2023-06-30 | 0.190 | 12,546,000 | -30,000 | 0.94% | 2,383,740 |
| 2023-06-21 | 2023-06-19 | 0.219 | 12,576,000 | -15,000 | 0.94% | 2,754,144 |
| 2023-05-22 | 2023-05-18 | 0.300 | 12,591,000 | -60,000 | 0.94% | 3,777,300 |
| 2022-01-19 | 2022-01-17 | 0.325 | 12,651,000 | -21,000 | 0.95% | 4,111,575 |
| 2022-01-04 | 2021-12-31 | 0.350 | 12,672,000 | -15,000 | 0.95% | 4,435,200 |
| 2022-01-03 | 2021-12-29 | 0.365 | 12,687,000 | -15,000 | 0.95% | 4,630,755 |
| 2020-12-22 | 2020-12-18 | 0.380 | 12,702,000 | -300,000 | 0.95% | 4,826,760 |
| 2020-11-06 | 2020-11-04 | 0.440 | 13,002,000 | +13,002,000 | 0.98% | 5,720,880 |
| 2019-01-21 | 2019-01-17 | 0.860 | 0 | -3,000 | ||
| 2019-01-18 | 2019-01-16 | 0.970 | 3,000 | -3,000 | 0.00% | 2,910 |
| 2019-01-11 | 2019-01-09 | 0.860 | 6,000 | -3,000 | 0.00% | 5,160 |
| 2019-01-09 | 2019-01-07 | 0.790 | 9,000 | -3,000 | 0.00% | 7,110 |
| 2019-01-07 | 2019-01-03 | 0.900 | 12,000 | 0.00% | 10,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy