History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,059,000 | +0 | 0.08% | 167,322 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,059,000 | +0 | 0.08% | 167,322 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,059,000 | +0 | 0.08% | 167,322 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,059,000 | +0 | 0.08% | 167,322 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,059,000 | +0 | 0.08% | 167,322 |
| 2025-10-06 | 2025-10-02 | 0.159 | 1,059,000 | +0 | 0.08% | 168,381 |
| 2025-10-03 | 2025-09-30 | 0.159 | 1,059,000 | +0 | 0.08% | 168,381 |
| 2025-10-02 | 2025-09-29 | 0.159 | 1,059,000 | +0 | 0.08% | 168,381 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,059,000 | +0 | 0.08% | 168,381 |
| 2025-09-29 | 2025-09-25 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-26 | 2025-09-24 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-25 | 2025-09-23 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-24 | 2025-09-22 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-23 | 2025-09-19 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-19 | 2025-09-17 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-16 | 2025-09-12 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-12 | 2025-09-10 | 0.161 | 1,059,000 | +0 | 0.08% | 170,499 |
| 2025-09-11 | 2025-09-09 | 0.174 | 1,059,000 | +0 | 0.08% | 184,266 |
| 2025-09-10 | 2025-09-08 | 0.176 | 1,059,000 | +0 | 0.08% | 186,384 |
| 2025-09-09 | 2025-09-05 | 0.176 | 1,059,000 | +0 | 0.08% | 186,384 |
| 2025-09-08 | 2025-09-04 | 0.177 | 1,059,000 | +0 | 0.08% | 187,443 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,059,000 | +0 | 0.08% | 188,502 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,059,000 | +0 | 0.08% | 188,502 |
| 2025-09-03 | 2025-09-01 | 0.179 | 1,059,000 | +0 | 0.08% | 189,561 |
| 2025-09-02 | 2025-08-29 | 0.179 | 1,059,000 | +0 | 0.08% | 189,561 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,059,000 | +0 | 0.08% | 190,620 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,059,000 | +0 | 0.08% | 190,620 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,059,000 | +0 | 0.08% | 190,620 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,059,000 | +0 | 0.08% | 158,850 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,059,000 | +0 | 0.08% | 158,850 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,059,000 | +0 | 0.08% | 158,850 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,059,000 | +0 | 0.08% | 158,850 |
| 2025-08-21 | 2025-08-19 | 0.150 | 1,059,000 | +3,000 | 0.08% | 158,850 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,056,000 | -66,000 | 0.08% | 158,400 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,122,000 | +99,000 | 0.08% | 144,738 |
| 2025-07-31 | 2025-07-29 | 0.130 | 1,023,000 | -15,000 | 0.08% | 132,990 |
| 2025-06-09 | 2025-06-05 | 0.130 | 1,038,000 | -3,000 | 0.08% | 134,940 |
| 2025-05-15 | 2025-05-13 | 0.112 | 1,041,000 | +24,000 | 0.08% | 116,592 |
| 2025-03-14 | 2025-03-12 | 0.121 | 1,017,000 | +57,000 | 0.08% | 123,057 |
| 2025-03-10 | 2025-03-06 | 0.145 | 960,000 | +30,000 | 0.07% | 139,200 |
| 2024-11-19 | 2024-11-15 | 0.216 | 930,000 | -3,000 | 0.07% | 200,880 |
| 2024-10-25 | 2024-10-23 | 0.240 | 933,000 | +3,000 | 0.07% | 223,920 |
| 2024-10-22 | 2024-10-18 | 0.241 | 930,000 | +3,000 | 0.07% | 224,130 |
| 2024-10-21 | 2024-10-17 | 0.176 | 927,000 | -30,000 | 0.07% | 163,152 |
| 2024-10-10 | 2024-10-08 | 0.177 | 957,000 | -3,000 | 0.07% | 169,389 |
| 2024-07-04 | 2024-07-02 | 0.145 | 960,000 | +3,000 | 0.07% | 139,200 |
| 2024-03-21 | 2024-03-19 | 0.280 | 957,000 | -150,000 | 0.07% | 267,960 |
| 2024-03-18 | 2024-03-14 | 0.150 | 1,107,000 | -3,000 | 0.08% | 166,050 |
| 2024-03-15 | 2024-03-13 | 0.115 | 1,110,000 | +3,000 | 0.08% | 127,650 |
| 2024-03-05 | 2024-03-01 | 0.160 | 1,107,000 | +9,000 | 0.08% | 177,120 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,098,000 | -3,000 | 0.08% | 175,680 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,101,000 | -3,000 | 0.08% | 176,160 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,104,000 | +3,000 | 0.08% | 176,640 |
| 2024-02-05 | 2024-02-01 | 0.160 | 1,101,000 | -3,000 | 0.08% | 176,160 |
| 2024-02-01 | 2024-01-30 | 0.145 | 1,104,000 | +6,000 | 0.08% | 160,080 |
| 2023-07-31 | 2023-07-27 | 0.220 | 1,098,000 | +39,000 | 0.08% | 241,560 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,059,000 | +30,000 | 0.08% | 264,750 |
| 2023-07-19 | 2023-07-14 | 0.350 | 1,029,000 | -99,000 | 0.08% | 360,150 |
| 2023-07-18 | 2023-07-13 | 0.435 | 1,128,000 | +69,000 | 0.08% | 490,680 |
| 2023-07-05 | 2023-07-03 | 0.190 | 1,059,000 | +12,000 | 0.08% | 201,210 |
| 2023-06-21 | 2023-06-19 | 0.219 | 1,047,000 | +15,000 | 0.08% | 229,293 |
| 2023-04-17 | 2023-04-13 | 0.250 | 1,032,000 | -9,000 | 0.08% | 258,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 1,041,000 | +12,000 | 0.08% | 260,250 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,029,000 | +6,000 | 0.08% | 267,540 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,023,000 | +3,000 | 0.08% | 286,440 |
| 2022-08-11 | 2022-08-09 | 0.225 | 1,020,000 | -18,000 | 0.08% | 229,500 |
| 2022-08-02 | 2022-07-29 | 0.233 | 1,038,000 | +18,000 | 0.08% | 241,854 |
| 2022-07-26 | 2022-07-22 | 0.240 | 1,020,000 | +9,000 | 0.08% | 244,800 |
| 2022-07-25 | 2022-07-21 | 0.255 | 1,011,000 | -105,000 | 0.08% | 257,805 |
| 2022-07-22 | 2022-07-20 | 0.240 | 1,116,000 | -12,000 | 0.08% | 267,840 |
| 2022-07-21 | 2022-07-19 | 0.247 | 1,128,000 | +6,000 | 0.08% | 278,616 |
| 2022-07-20 | 2022-07-18 | 0.255 | 1,122,000 | -39,000 | 0.08% | 286,110 |
| 2022-07-19 | 2022-07-15 | 0.260 | 1,161,000 | -183,000 | 0.09% | 301,860 |
| 2022-07-18 | 2022-07-14 | 0.265 | 1,344,000 | +39,000 | 0.10% | 356,160 |
| 2022-07-14 | 2022-07-12 | 0.230 | 1,305,000 | -30,000 | 0.10% | 300,150 |
| 2022-07-07 | 2022-07-05 | 0.229 | 1,335,000 | -18,000 | 0.10% | 305,715 |
| 2022-06-27 | 2022-06-23 | 0.225 | 1,353,000 | +30,000 | 0.10% | 304,425 |
| 2022-06-24 | 2022-06-22 | 0.214 | 1,323,000 | +33,000 | 0.10% | 283,122 |
| 2022-06-15 | 2022-06-13 | 0.244 | 1,290,000 | -3,000 | 0.10% | 314,760 |
| 2022-06-14 | 2022-06-10 | 0.213 | 1,293,000 | -15,000 | 0.10% | 275,409 |
| 2022-06-13 | 2022-06-09 | 0.212 | 1,308,000 | +3,000 | 0.10% | 277,296 |
| 2022-06-10 | 2022-06-08 | 0.218 | 1,305,000 | +9,000 | 0.10% | 284,490 |
| 2022-06-09 | 2022-06-07 | 0.215 | 1,296,000 | +30,000 | 0.10% | 278,640 |
| 2022-06-08 | 2022-06-06 | 0.234 | 1,266,000 | +3,000 | 0.09% | 296,244 |
| 2022-06-07 | 2022-06-02 | 0.230 | 1,263,000 | +30,000 | 0.09% | 290,490 |
| 2022-06-06 | 2022-06-01 | 0.226 | 1,233,000 | +54,000 | 0.09% | 278,658 |
| 2022-06-02 | 2022-05-31 | 0.239 | 1,179,000 | -15,000 | 0.09% | 281,781 |
| 2022-05-30 | 2022-05-26 | 0.300 | 1,194,000 | -81,000 | 0.09% | 358,200 |
| 2022-05-25 | 2022-05-23 | 0.215 | 1,275,000 | +30,000 | 0.10% | 274,125 |
| 2022-05-20 | 2022-05-18 | 0.224 | 1,245,000 | -96,000 | 0.09% | 278,880 |
| 2022-05-19 | 2022-05-17 | 0.219 | 1,341,000 | +618,000 | 0.10% | 293,679 |
| 2022-05-16 | 2022-05-12 | 0.290 | 723,000 | +87,000 | 0.05% | 209,670 |
| 2022-05-11 | 2022-05-06 | 0.305 | 636,000 | +9,000 | 0.05% | 193,980 |
| 2022-04-22 | 2022-04-20 | 0.340 | 627,000 | -81,000 | 0.05% | 213,180 |
| 2022-04-21 | 2022-04-19 | 0.300 | 708,000 | -12,000 | 0.05% | 212,400 |
| 2022-04-19 | 2022-04-13 | 0.310 | 720,000 | +51,000 | 0.05% | 223,200 |
| 2022-04-14 | 2022-04-12 | 0.315 | 669,000 | +78,000 | 0.05% | 210,735 |
| 2022-04-07 | 2022-04-04 | 0.330 | 591,000 | +30,000 | 0.04% | 195,030 |
| 2022-04-01 | 2022-03-30 | 0.355 | 561,000 | -12,000 | 0.04% | 199,155 |
| 2022-03-31 | 2022-03-29 | 0.325 | 573,000 | -18,000 | 0.04% | 186,225 |
| 2022-03-30 | 2022-03-28 | 0.330 | 591,000 | +30,000 | 0.04% | 195,030 |
| 2022-03-21 | 2022-03-17 | 0.355 | 561,000 | -6,000 | 0.04% | 199,155 |
| 2022-03-16 | 2022-03-14 | 0.335 | 567,000 | +3,000 | 0.04% | 189,945 |
| 2022-03-14 | 2022-03-10 | 0.325 | 564,000 | -15,000 | 0.04% | 183,300 |
| 2022-03-07 | 2022-03-03 | 0.335 | 579,000 | +15,000 | 0.04% | 193,965 |
| 2022-02-28 | 2022-02-24 | 0.330 | 564,000 | -57,000 | 0.04% | 186,120 |
| 2022-02-21 | 2022-02-17 | 0.320 | 621,000 | -3,000 | 0.05% | 198,720 |
| 2022-02-18 | 2022-02-16 | 0.320 | 624,000 | -12,000 | 0.05% | 199,680 |
| 2022-02-16 | 2022-02-14 | 0.345 | 636,000 | +48,000 | 0.05% | 219,420 |
| 2022-02-14 | 2022-02-10 | 0.330 | 588,000 | +9,000 | 0.04% | 194,040 |
| 2022-02-11 | 2022-02-09 | 0.330 | 579,000 | +27,000 | 0.04% | 191,070 |
| 2022-02-08 | 2022-02-04 | 0.370 | 552,000 | -3,000 | 0.04% | 204,240 |
| 2022-02-07 | 2022-01-31 | 0.320 | 555,000 | +3,000 | 0.04% | 177,600 |
| 2022-01-27 | 2022-01-25 | 0.345 | 552,000 | -6,000 | 0.04% | 190,440 |
| 2022-01-26 | 2022-01-24 | 0.330 | 558,000 | +24,000 | 0.04% | 184,140 |
| 2022-01-25 | 2022-01-21 | 0.340 | 534,000 | +30,000 | 0.04% | 181,560 |
| 2022-01-24 | 2022-01-20 | 0.310 | 504,000 | -9,000 | 0.04% | 156,240 |
| 2022-01-20 | 2022-01-18 | 0.320 | 513,000 | +60,000 | 0.04% | 164,160 |
| 2022-01-19 | 2022-01-17 | 0.325 | 453,000 | -12,000 | 0.03% | 147,225 |
| 2022-01-17 | 2022-01-13 | 0.325 | 465,000 | +12,000 | 0.03% | 151,125 |
| 2022-01-14 | 2022-01-12 | 0.330 | 453,000 | +24,000 | 0.03% | 149,490 |
| 2022-01-06 | 2022-01-04 | 0.355 | 429,000 | +24,000 | 0.03% | 152,295 |
| 2021-12-29 | 2021-12-24 | 0.365 | 405,000 | +33,000 | 0.03% | 147,825 |
| 2021-12-20 | 2021-12-16 | 0.365 | 372,000 | -3,000 | 0.03% | 135,780 |
| 2021-12-16 | 2021-12-14 | 0.380 | 375,000 | -6,000 | 0.03% | 142,500 |
| 2021-12-15 | 2021-12-13 | 0.375 | 381,000 | -6,000 | 0.03% | 142,875 |
| 2021-12-14 | 2021-12-10 | 0.385 | 387,000 | +21,000 | 0.03% | 148,995 |
| 2021-12-07 | 2021-12-03 | 0.400 | 366,000 | +3,000 | 0.03% | 146,400 |
| 2021-12-06 | 2021-12-02 | 0.410 | 363,000 | -15,000 | 0.03% | 148,830 |
| 2021-12-02 | 2021-11-30 | 0.405 | 378,000 | -3,000 | 0.03% | 153,090 |
| 2021-11-25 | 2021-11-23 | 0.415 | 381,000 | +63,000 | 0.03% | 158,115 |
| 2021-11-18 | 2021-11-16 | 0.465 | 318,000 | -3,000 | 0.02% | 147,870 |
| 2021-11-15 | 2021-11-11 | 0.450 | 321,000 | +9,000 | 0.02% | 144,450 |
| 2021-11-09 | 2021-11-05 | 0.450 | 312,000 | +3,000 | 0.02% | 140,400 |
| 2021-11-02 | 2021-10-29 | 0.465 | 309,000 | +3,000 | 0.02% | 143,685 |
| 2021-10-18 | 2021-10-12 | 0.460 | 306,000 | -6,000 | 0.02% | 140,760 |
| 2021-10-12 | 2021-10-08 | 0.440 | 312,000 | +6,000 | 0.02% | 137,280 |
| 2021-10-07 | 2021-10-05 | 0.500 | 306,000 | -3,000 | 0.02% | 153,000 |
| 2021-10-06 | 2021-10-04 | 0.450 | 309,000 | -39,000 | 0.02% | 139,050 |
| 2021-10-05 | 2021-09-30 | 0.450 | 348,000 | -36,000 | 0.03% | 156,600 |
| 2021-10-04 | 2021-09-29 | 0.450 | 384,000 | +36,000 | 0.03% | 172,800 |
| 2021-09-30 | 2021-09-28 | 0.450 | 348,000 | -24,000 | 0.03% | 156,600 |
| 2021-09-29 | 2021-09-27 | 0.385 | 372,000 | -15,000 | 0.03% | 143,220 |
| 2021-09-28 | 2021-09-24 | 0.410 | 387,000 | +9,000 | 0.03% | 158,670 |
| 2021-09-24 | 2021-09-21 | 0.460 | 378,000 | +6,000 | 0.03% | 173,880 |
| 2021-09-23 | 2021-09-20 | 0.470 | 372,000 | -27,000 | 0.03% | 174,840 |
| 2021-09-21 | 2021-09-17 | 0.430 | 399,000 | +36,000 | 0.03% | 171,570 |
| 2021-09-20 | 2021-09-16 | 0.500 | 363,000 | +27,000 | 0.03% | 181,500 |
| 2021-09-16 | 2021-09-14 | 0.460 | 336,000 | +84,000 | 0.03% | 154,560 |
| 2021-09-14 | 2021-09-10 | 0.425 | 252,000 | -3,000 | 0.02% | 107,100 |
| 2021-09-09 | 2021-09-07 | 0.425 | 255,000 | +3,000 | 0.02% | 108,375 |
| 2021-09-08 | 2021-09-06 | 0.425 | 252,000 | +3,000 | 0.02% | 107,100 |
| 2021-08-12 | 2021-08-10 | 0.455 | 249,000 | +3,000 | 0.02% | 113,295 |
| 2021-08-06 | 2021-08-04 | 0.485 | 246,000 | -48,000 | 0.02% | 119,310 |
| 2021-08-05 | 2021-08-03 | 0.465 | 294,000 | +3,000 | 0.02% | 136,710 |
| 2021-07-30 | 2021-07-28 | 0.440 | 291,000 | +6,000 | 0.02% | 128,040 |
| 2021-07-29 | 2021-07-27 | 0.420 | 285,000 | -36,000 | 0.02% | 119,700 |
| 2021-07-28 | 2021-07-26 | 0.435 | 321,000 | +63,000 | 0.02% | 139,635 |
| 2021-07-27 | 2021-07-23 | 0.380 | 258,000 | -111,000 | 0.02% | 98,040 |
| 2021-07-22 | 2021-07-20 | 0.365 | 369,000 | -27,000 | 0.03% | 134,685 |
| 2021-07-21 | 2021-07-19 | 0.375 | 396,000 | -63,000 | 0.03% | 148,500 |
| 2021-07-20 | 2021-07-16 | 0.375 | 459,000 | -18,000 | 0.03% | 172,125 |
| 2021-07-14 | 2021-07-12 | 0.380 | 477,000 | -30,000 | 0.04% | 181,260 |
| 2021-07-09 | 2021-07-07 | 0.385 | 507,000 | +69,000 | 0.04% | 195,195 |
| 2021-07-08 | 2021-07-06 | 0.375 | 438,000 | -57,000 | 0.03% | 164,250 |
| 2021-07-07 | 2021-07-05 | 0.375 | 495,000 | +36,000 | 0.04% | 185,625 |
| 2021-07-06 | 2021-07-02 | 0.370 | 459,000 | +3,000 | 0.03% | 169,830 |
| 2021-06-30 | 2021-06-28 | 0.385 | 456,000 | -3,000 | 0.03% | 175,560 |
| 2021-06-29 | 2021-06-25 | 0.380 | 459,000 | -66,000 | 0.03% | 174,420 |
| 2021-06-28 | 2021-06-24 | 0.385 | 525,000 | -129,000 | 0.04% | 202,125 |
| 2021-06-25 | 2021-06-23 | 0.375 | 654,000 | +39,000 | 0.05% | 245,250 |
| 2021-06-24 | 2021-06-22 | 0.375 | 615,000 | +63,000 | 0.05% | 230,625 |
| 2021-06-22 | 2021-06-18 | 0.370 | 552,000 | -63,000 | 0.04% | 204,240 |
| 2021-06-21 | 2021-06-17 | 0.380 | 615,000 | +114,000 | 0.05% | 233,700 |
| 2021-06-17 | 2021-06-15 | 0.380 | 501,000 | -99,000 | 0.04% | 190,380 |
| 2021-06-16 | 2021-06-11 | 0.375 | 600,000 | +165,000 | 0.04% | 225,000 |
| 2021-06-15 | 2021-06-10 | 0.400 | 435,000 | -135,000 | 0.03% | 174,000 |
| 2021-06-10 | 2021-06-08 | 0.385 | 570,000 | -21,000 | 0.04% | 219,450 |
| 2021-06-09 | 2021-06-07 | 0.395 | 591,000 | +96,000 | 0.04% | 233,445 |
| 2021-06-07 | 2021-06-03 | 0.395 | 495,000 | -93,000 | 0.04% | 195,525 |
| 2021-06-04 | 2021-06-02 | 0.385 | 588,000 | +12,000 | 0.04% | 226,380 |
| 2021-06-03 | 2021-06-01 | 0.385 | 576,000 | +6,000 | 0.04% | 221,760 |
| 2021-06-02 | 2021-05-31 | 0.385 | 570,000 | +114,000 | 0.04% | 219,450 |
| 2021-05-28 | 2021-05-26 | 0.385 | 456,000 | -12,000 | 0.03% | 175,560 |
| 2021-05-27 | 2021-05-25 | 0.385 | 468,000 | +36,000 | 0.04% | 180,180 |
| 2021-05-26 | 2021-05-24 | 0.380 | 432,000 | -30,000 | 0.03% | 164,160 |
| 2021-05-24 | 2021-05-20 | 0.375 | 462,000 | -15,000 | 0.03% | 173,250 |
| 2021-05-20 | 2021-05-17 | 0.365 | 477,000 | -75,000 | 0.04% | 174,105 |
| 2021-05-18 | 2021-05-14 | 0.370 | 552,000 | +81,000 | 0.04% | 204,240 |
| 2021-05-17 | 2021-05-13 | 0.350 | 471,000 | -72,000 | 0.04% | 164,850 |
| 2021-05-14 | 2021-05-12 | 0.360 | 543,000 | +57,000 | 0.04% | 195,480 |
| 2021-05-13 | 2021-05-11 | 0.360 | 486,000 | +3,000 | 0.04% | 174,960 |
| 2021-05-12 | 2021-05-10 | 0.365 | 483,000 | +3,000 | 0.04% | 176,295 |
| 2021-05-06 | 2021-05-04 | 0.360 | 480,000 | -9,000 | 0.04% | 172,800 |
| 2021-04-30 | 2021-04-28 | 0.365 | 489,000 | -237,000 | 0.04% | 178,485 |
| 2021-04-29 | 2021-04-27 | 0.340 | 726,000 | +216,000 | 0.05% | 246,840 |
| 2021-04-26 | 2021-04-22 | 0.370 | 510,000 | +18,000 | 0.04% | 188,700 |
| 2021-04-23 | 2021-04-21 | 0.375 | 492,000 | -6,000 | 0.04% | 184,500 |
| 2021-04-20 | 2021-04-16 | 0.355 | 498,000 | -45,000 | 0.04% | 176,790 |
| 2021-04-19 | 2021-04-15 | 0.350 | 543,000 | -12,000 | 0.04% | 190,050 |
| 2021-04-16 | 2021-04-14 | 0.345 | 555,000 | +3,000 | 0.04% | 191,475 |
| 2021-04-15 | 2021-04-13 | 0.345 | 552,000 | +3,000 | 0.04% | 190,440 |
| 2021-04-14 | 2021-04-12 | 0.350 | 549,000 | -18,000 | 0.04% | 192,150 |
| 2021-04-13 | 2021-04-09 | 0.355 | 567,000 | +15,000 | 0.04% | 201,285 |
| 2021-04-12 | 2021-04-08 | 0.360 | 552,000 | -9,000 | 0.04% | 198,720 |
| 2021-04-09 | 2021-04-07 | 0.360 | 561,000 | +27,000 | 0.04% | 201,960 |
| 2021-04-07 | 2021-03-31 | 0.360 | 534,000 | -21,000 | 0.04% | 192,240 |
| 2021-04-01 | 2021-03-30 | 0.360 | 555,000 | +90,000 | 0.04% | 199,800 |
| 2021-03-31 | 2021-03-29 | 0.360 | 465,000 | -81,000 | 0.03% | 167,400 |
| 2021-03-30 | 2021-03-26 | 0.355 | 546,000 | +75,000 | 0.04% | 193,830 |
| 2021-03-29 | 2021-03-25 | 0.350 | 471,000 | -96,000 | 0.04% | 164,850 |
| 2021-03-26 | 2021-03-24 | 0.340 | 567,000 | +120,000 | 0.04% | 192,780 |
| 2021-03-23 | 2021-03-19 | 0.375 | 447,000 | -147,000 | 0.03% | 167,625 |
| 2021-03-22 | 2021-03-18 | 0.370 | 594,000 | -21,000 | 0.04% | 219,780 |
| 2021-03-19 | 2021-03-17 | 0.370 | 615,000 | +48,000 | 0.05% | 227,550 |
| 2021-03-17 | 2021-03-15 | 0.365 | 567,000 | -3,000 | 0.04% | 206,955 |
| 2021-03-16 | 2021-03-12 | 0.365 | 570,000 | +6,000 | 0.04% | 208,050 |
| 2021-03-15 | 2021-03-11 | 0.370 | 564,000 | -9,000 | 0.04% | 208,680 |
| 2021-03-12 | 2021-03-10 | 0.365 | 573,000 | +6,000 | 0.04% | 209,145 |
| 2021-03-11 | 2021-03-09 | 0.365 | 567,000 | +36,000 | 0.04% | 206,955 |
| 2021-03-10 | 2021-03-08 | 0.370 | 531,000 | -84,000 | 0.04% | 196,470 |
| 2021-03-09 | 2021-03-05 | 0.370 | 615,000 | +15,000 | 0.05% | 227,550 |
| 2021-03-08 | 2021-03-04 | 0.370 | 600,000 | +105,000 | 0.04% | 222,000 |
| 2021-03-05 | 2021-03-03 | 0.355 | 495,000 | -6,000 | 0.04% | 175,725 |
| 2021-03-04 | 2021-03-02 | 0.325 | 501,000 | -3,000 | 0.04% | 162,825 |
| 2021-03-03 | 2021-03-01 | 0.350 | 504,000 | -3,000 | 0.04% | 176,400 |
| 2021-03-02 | 2021-02-26 | 0.340 | 507,000 | +6,000 | 0.04% | 172,380 |
| 2021-02-24 | 2021-02-22 | 0.335 | 501,000 | -3,000 | 0.04% | 167,835 |
| 2021-01-29 | 2021-01-27 | 0.355 | 504,000 | -39,000 | 0.04% | 178,920 |
| 2021-01-28 | 2021-01-26 | 0.350 | 543,000 | -21,000 | 0.04% | 190,050 |
| 2021-01-27 | 2021-01-25 | 0.345 | 564,000 | -27,000 | 0.04% | 194,580 |
| 2021-01-21 | 2021-01-19 | 0.330 | 591,000 | -144,000 | 0.04% | 195,030 |
| 2021-01-19 | 2021-01-15 | 0.335 | 735,000 | -42,000 | 0.06% | 246,225 |
| 2021-01-15 | 2021-01-13 | 0.315 | 777,000 | +15,000 | 0.06% | 244,755 |
| 2021-01-13 | 2021-01-11 | 0.335 | 762,000 | +12,000 | 0.06% | 255,270 |
| 2021-01-12 | 2021-01-08 | 0.345 | 750,000 | +24,000 | 0.06% | 258,750 |
| 2021-01-11 | 2021-01-07 | 0.320 | 726,000 | +51,000 | 0.05% | 232,320 |
| 2021-01-08 | 2021-01-06 | 0.340 | 675,000 | +81,000 | 0.05% | 229,500 |
| 2021-01-07 | 2021-01-05 | 0.370 | 594,000 | +63,000 | 0.04% | 219,780 |
| 2020-12-30 | 2020-12-28 | 0.390 | 531,000 | -6,000 | 0.04% | 207,090 |
| 2020-12-29 | 2020-12-24 | 0.390 | 537,000 | -12,000 | 0.04% | 209,430 |
| 2020-12-23 | 2020-12-21 | 0.390 | 549,000 | +15,000 | 0.04% | 214,110 |
| 2020-12-22 | 2020-12-18 | 0.380 | 534,000 | +33,000 | 0.04% | 202,920 |
| 2020-12-17 | 2020-12-15 | 0.390 | 501,000 | +93,000 | 0.04% | 195,390 |
| 2020-12-16 | 2020-12-14 | 0.405 | 408,000 | +6,000 | 0.03% | 165,240 |
| 2020-12-14 | 2020-12-10 | 0.395 | 402,000 | +9,000 | 0.03% | 158,790 |
| 2020-12-11 | 2020-12-09 | 0.395 | 393,000 | -60,000 | 0.03% | 155,235 |
| 2020-12-09 | 2020-12-07 | 0.400 | 453,000 | -18,000 | 0.03% | 181,200 |
| 2020-12-08 | 2020-12-04 | 0.385 | 471,000 | -15,000 | 0.04% | 181,335 |
| 2020-12-07 | 2020-12-03 | 0.395 | 486,000 | +18,000 | 0.04% | 191,970 |
| 2020-12-04 | 2020-12-02 | 0.380 | 468,000 | +15,000 | 0.04% | 177,840 |
| 2020-12-02 | 2020-11-30 | 0.385 | 453,000 | -21,000 | 0.03% | 174,405 |
| 2020-12-01 | 2020-11-27 | 0.395 | 474,000 | -129,000 | 0.04% | 187,230 |
| 2020-11-30 | 2020-11-26 | 0.395 | 603,000 | -51,000 | 0.05% | 238,185 |
| 2020-11-27 | 2020-11-25 | 0.400 | 654,000 | +129,000 | 0.05% | 261,600 |
| 2020-11-26 | 2020-11-24 | 0.400 | 525,000 | -57,000 | 0.04% | 210,000 |
| 2020-11-25 | 2020-11-23 | 0.410 | 582,000 | -159,000 | 0.04% | 238,620 |
| 2020-11-24 | 2020-11-20 | 0.400 | 741,000 | +72,000 | 0.06% | 296,400 |
| 2020-11-23 | 2020-11-19 | 0.400 | 669,000 | +30,000 | 0.05% | 267,600 |
| 2020-11-20 | 2020-11-18 | 0.405 | 639,000 | +117,000 | 0.05% | 258,795 |
| 2020-11-19 | 2020-11-17 | 0.400 | 522,000 | -90,000 | 0.04% | 208,800 |
| 2020-11-17 | 2020-11-13 | 0.415 | 612,000 | -54,000 | 0.05% | 253,980 |
| 2020-11-16 | 2020-11-12 | 0.420 | 666,000 | +123,000 | 0.05% | 279,720 |
| 2020-11-13 | 2020-11-11 | 0.420 | 543,000 | -48,000 | 0.04% | 228,060 |
| 2020-11-12 | 2020-11-10 | 0.430 | 591,000 | -6,000 | 0.04% | 254,130 |
| 2020-11-11 | 2020-11-09 | 0.420 | 597,000 | +30,000 | 0.04% | 250,740 |
| 2020-11-10 | 2020-11-06 | 0.425 | 567,000 | -105,000 | 0.04% | 240,975 |
| 2020-11-09 | 2020-11-05 | 0.430 | 672,000 | +24,000 | 0.05% | 288,960 |
| 2020-11-06 | 2020-11-04 | 0.440 | 648,000 | +90,000 | 0.05% | 285,120 |
| 2020-11-05 | 2020-11-03 | 0.440 | 558,000 | +6,000 | 0.04% | 245,520 |
| 2020-11-03 | 2020-10-30 | 0.445 | 552,000 | -3,000 | 0.04% | 245,640 |
| 2020-10-30 | 2020-10-28 | 0.435 | 555,000 | -63,000 | 0.04% | 241,425 |
| 2020-10-28 | 2020-10-23 | 0.440 | 618,000 | -90,000 | 0.05% | 271,920 |
| 2020-10-27 | 2020-10-22 | 0.420 | 708,000 | +189,000 | 0.05% | 297,360 |
| 2020-10-23 | 2020-10-21 | 0.460 | 519,000 | -6,000 | 0.04% | 238,740 |
| 2020-10-22 | 2020-10-20 | 0.470 | 525,000 | +60,000 | 0.04% | 246,750 |
| 2020-10-19 | 2020-10-15 | 0.470 | 465,000 | -60,000 | 0.03% | 218,550 |
| 2020-10-16 | 2020-10-14 | 0.455 | 525,000 | +60,000 | 0.04% | 238,875 |
| 2020-10-15 | 2020-10-12 | 0.480 | 465,000 | -63,000 | 0.03% | 223,200 |
| 2020-10-14 | 2020-10-09 | 0.470 | 528,000 | +60,000 | 0.04% | 248,160 |
| 2020-10-12 | 2020-10-08 | 0.465 | 468,000 | -42,000 | 0.04% | 217,620 |
| 2020-10-09 | 2020-10-07 | 0.460 | 510,000 | +21,000 | 0.04% | 234,600 |
| 2020-10-08 | 2020-10-06 | 0.470 | 489,000 | -96,000 | 0.04% | 229,830 |
| 2020-10-07 | 2020-10-05 | 0.470 | 585,000 | -90,000 | 0.04% | 274,950 |
| 2020-10-06 | 2020-09-30 | 0.480 | 675,000 | +60,000 | 0.05% | 324,000 |
| 2020-10-05 | 2020-09-29 | 0.450 | 615,000 | +9,000 | 0.05% | 276,750 |
| 2020-09-28 | 2020-09-24 | 0.450 | 606,000 | -27,000 | 0.05% | 272,700 |
| 2020-09-25 | 2020-09-23 | 0.485 | 633,000 | +60,000 | 0.05% | 307,005 |
| 2020-09-24 | 2020-09-22 | 0.520 | 573,000 | -84,000 | 0.04% | 297,960 |
| 2020-09-23 | 2020-09-21 | 0.500 | 657,000 | +63,000 | 0.05% | 328,500 |
| 2020-09-22 | 2020-09-18 | 0.590 | 594,000 | +96,000 | 0.04% | 350,460 |
| 2020-09-21 | 2020-09-17 | 0.495 | 498,000 | -69,000 | 0.04% | 246,510 |
| 2020-09-18 | 2020-09-16 | 0.510 | 567,000 | +225,000 | 0.04% | 289,170 |
| 2020-09-17 | 2020-09-15 | 0.520 | 342,000 | -12,000 | 0.03% | 177,840 |
| 2020-09-16 | 2020-09-14 | 0.540 | 354,000 | -69,000 | 0.03% | 191,160 |
| 2020-09-15 | 2020-09-11 | 0.540 | 423,000 | -6,000 | 0.03% | 228,420 |
| 2020-09-14 | 2020-09-10 | 0.520 | 429,000 | -129,000 | 0.03% | 223,080 |
| 2020-09-11 | 2020-09-09 | 0.610 | 558,000 | +39,000 | 0.04% | 340,380 |
| 2020-09-10 | 2020-09-08 | 0.640 | 519,000 | +6,000 | 0.04% | 332,160 |
| 2020-09-09 | 2020-09-07 | 0.590 | 513,000 | -3,000 | 0.04% | 302,670 |
| 2020-09-08 | 2020-09-04 | 0.800 | 516,000 | +36,000 | 0.04% | 412,800 |
| 2020-09-07 | 2020-09-03 | 0.840 | 480,000 | -12,000 | 0.04% | 403,200 |
| 2020-09-04 | 2020-09-02 | 0.670 | 492,000 | -189,000 | 0.04% | 329,640 |
| 2020-09-03 | 2020-09-01 | 0.475 | 681,000 | -42,000 | 0.05% | 323,475 |
| 2020-09-02 | 2020-08-31 | 0.400 | 723,000 | -30,000 | 0.05% | 289,200 |
| 2020-09-01 | 2020-08-28 | 0.340 | 753,000 | -3,000 | 0.06% | 256,020 |
| 2020-08-31 | 2020-08-27 | 0.320 | 756,000 | -132,000 | 0.06% | 241,920 |
| 2020-08-28 | 2020-08-26 | 0.320 | 888,000 | -78,000 | 0.07% | 284,160 |
| 2020-08-27 | 2020-08-25 | 0.320 | 966,000 | +210,000 | 0.07% | 309,120 |
| 2020-08-26 | 2020-08-24 | 0.340 | 756,000 | +30,000 | 0.06% | 257,040 |
| 2020-08-25 | 2020-08-21 | 0.330 | 726,000 | -6,000 | 0.05% | 239,580 |
| 2020-08-21 | 2020-08-19 | 0.335 | 732,000 | +60,000 | 0.05% | 245,220 |
| 2020-08-20 | 2020-08-18 | 0.330 | 672,000 | -36,000 | 0.05% | 221,760 |
| 2020-08-19 | 2020-08-17 | 0.335 | 708,000 | -60,000 | 0.05% | 237,180 |
| 2020-08-18 | 2020-08-14 | 0.330 | 768,000 | +174,000 | 0.06% | 253,440 |
| 2020-08-05 | 2020-08-03 | 0.345 | 594,000 | -90,000 | 0.04% | 204,930 |
| 2020-08-04 | 2020-07-31 | 0.345 | 684,000 | -84,000 | 0.05% | 235,980 |
| 2020-08-03 | 2020-07-30 | 0.345 | 768,000 | +90,000 | 0.06% | 264,960 |
| 2020-07-31 | 2020-07-29 | 0.345 | 678,000 | +3,000 | 0.05% | 233,910 |
| 2020-07-27 | 2020-07-23 | 0.340 | 675,000 | -90,000 | 0.05% | 229,500 |
| 2020-07-24 | 2020-07-22 | 0.345 | 765,000 | +15,000 | 0.06% | 263,925 |
| 2020-07-23 | 2020-07-21 | 0.345 | 750,000 | -90,000 | 0.06% | 258,750 |
| 2020-07-22 | 2020-07-20 | 0.340 | 840,000 | +90,000 | 0.06% | 285,600 |
| 2020-07-20 | 2020-07-16 | 0.335 | 750,000 | -90,000 | 0.06% | 251,250 |
| 2020-07-17 | 2020-07-15 | 0.345 | 840,000 | -39,000 | 0.06% | 289,800 |
| 2020-07-15 | 2020-07-13 | 0.335 | 879,000 | -90,000 | 0.07% | 294,465 |
| 2020-07-14 | 2020-07-10 | 0.320 | 969,000 | +96,000 | 0.07% | 310,080 |
| 2020-07-13 | 2020-07-09 | 0.310 | 873,000 | +15,000 | 0.07% | 270,630 |
| 2020-07-10 | 2020-07-08 | 0.340 | 858,000 | +15,000 | 0.06% | 291,720 |
| 2020-07-09 | 2020-07-07 | 0.340 | 843,000 | -108,000 | 0.06% | 286,620 |
| 2020-07-08 | 2020-07-06 | 0.370 | 951,000 | +48,000 | 0.07% | 351,870 |
| 2020-07-07 | 2020-07-03 | 0.350 | 903,000 | +30,000 | 0.07% | 316,050 |
| 2020-07-06 | 2020-07-02 | 0.360 | 873,000 | +6,000 | 0.07% | 314,280 |
| 2020-07-03 | 2020-06-30 | 0.350 | 867,000 | +87,000 | 0.07% | 303,450 |
| 2020-07-02 | 2020-06-29 | 0.400 | 780,000 | -78,000 | 0.06% | 312,000 |
| 2020-06-30 | 2020-06-26 | 0.395 | 858,000 | +24,000 | 0.06% | 338,910 |
| 2020-06-29 | 2020-06-24 | 0.385 | 834,000 | +42,000 | 0.06% | 321,090 |
| 2020-06-26 | 2020-06-23 | 0.385 | 792,000 | +30,000 | 0.06% | 304,920 |
| 2020-06-22 | 2020-06-18 | 0.355 | 762,000 | -150,000 | 0.06% | 270,510 |
| 2020-06-19 | 2020-06-17 | 0.355 | 912,000 | +156,000 | 0.07% | 323,760 |
| 2020-06-15 | 2020-06-11 | 0.345 | 756,000 | -69,000 | 0.06% | 260,820 |
| 2020-06-12 | 2020-06-10 | 0.345 | 825,000 | +81,000 | 0.06% | 284,625 |
| 2020-06-08 | 2020-06-04 | 0.355 | 744,000 | +81,000 | 0.06% | 264,120 |
| 2020-06-05 | 2020-06-03 | 0.340 | 663,000 | -60,000 | 0.05% | 225,420 |
| 2020-06-04 | 2020-06-02 | 0.350 | 723,000 | +60,000 | 0.05% | 253,050 |
| 2020-06-03 | 2020-06-01 | 0.350 | 663,000 | -3,000 | 0.05% | 232,050 |
| 2020-05-28 | 2020-05-26 | 0.360 | 666,000 | -120,000 | 0.05% | 239,760 |
| 2020-05-27 | 2020-05-25 | 0.370 | 786,000 | +60,000 | 0.06% | 290,820 |
| 2020-05-25 | 2020-05-21 | 0.380 | 726,000 | -66,000 | 0.05% | 275,880 |
| 2020-05-22 | 2020-05-20 | 0.380 | 792,000 | +114,000 | 0.06% | 300,960 |
| 2020-05-21 | 2020-05-19 | 0.385 | 678,000 | -3,000 | 0.05% | 261,030 |
| 2020-05-20 | 2020-05-18 | 0.380 | 681,000 | +3,000 | 0.05% | 258,780 |
| 2020-05-18 | 2020-05-14 | 0.385 | 678,000 | -42,000 | 0.05% | 261,030 |
| 2020-05-15 | 2020-05-13 | 0.390 | 720,000 | -138,000 | 0.05% | 280,800 |
| 2020-05-14 | 2020-05-12 | 0.370 | 858,000 | +180,000 | 0.06% | 317,460 |
| 2020-05-13 | 2020-05-11 | 0.365 | 678,000 | -30,000 | 0.05% | 247,470 |
| 2020-05-11 | 2020-05-07 | 0.380 | 708,000 | +36,000 | 0.05% | 269,040 |
| 2020-05-08 | 2020-05-06 | 0.370 | 672,000 | -9,000 | 0.05% | 248,640 |
| 2020-05-07 | 2020-05-05 | 0.375 | 681,000 | +6,000 | 0.05% | 255,375 |
| 2020-05-05 | 2020-04-29 | 0.415 | 675,000 | +132,000 | 0.05% | 280,125 |
| 2020-05-04 | 2020-04-28 | 0.450 | 543,000 | -30,000 | 0.04% | 244,350 |
| 2020-04-29 | 2020-04-27 | 0.450 | 573,000 | -60,000 | 0.04% | 257,850 |
| 2020-04-28 | 2020-04-24 | 0.450 | 633,000 | +3,000 | 0.05% | 284,850 |
| 2020-04-27 | 2020-04-23 | 0.465 | 630,000 | +90,000 | 0.05% | 292,950 |
| 2020-04-23 | 2020-04-21 | 0.480 | 540,000 | -30,000 | 0.04% | 259,200 |
| 2020-04-21 | 2020-04-17 | 0.510 | 570,000 | -150,000 | 0.04% | 290,700 |
| 2020-04-20 | 2020-04-16 | 0.495 | 720,000 | +120,000 | 0.05% | 356,400 |
| 2020-04-17 | 2020-04-15 | 0.460 | 600,000 | -24,000 | 0.04% | 276,000 |
| 2020-04-16 | 2020-04-14 | 0.465 | 624,000 | +54,000 | 0.05% | 290,160 |
| 2020-04-15 | 2020-04-09 | 0.455 | 570,000 | +30,000 | 0.04% | 259,350 |
| 2020-04-14 | 2020-04-08 | 0.470 | 540,000 | -30,000 | 0.04% | 253,800 |
| 2020-04-08 | 2020-04-06 | 0.455 | 570,000 | +9,000 | 0.04% | 259,350 |
| 2020-04-06 | 2020-04-02 | 0.465 | 561,000 | +15,000 | 0.04% | 260,865 |
| 2020-04-02 | 2020-03-31 | 0.465 | 546,000 | +15,000 | 0.04% | 253,890 |
| 2020-04-01 | 2020-03-30 | 0.455 | 531,000 | -45,000 | 0.04% | 241,605 |
| 2020-03-31 | 2020-03-27 | 0.470 | 576,000 | +51,000 | 0.04% | 270,720 |
| 2020-03-30 | 2020-03-26 | 0.470 | 525,000 | +30,000 | 0.04% | 246,750 |
| 2020-03-26 | 2020-03-24 | 0.470 | 495,000 | -69,000 | 0.04% | 232,650 |
| 2020-03-25 | 2020-03-23 | 0.460 | 564,000 | +39,000 | 0.04% | 259,440 |
| 2020-03-23 | 2020-03-19 | 0.450 | 525,000 | -114,000 | 0.04% | 236,250 |
| 2020-03-20 | 2020-03-18 | 0.450 | 639,000 | +30,000 | 0.05% | 287,550 |
| 2020-03-19 | 2020-03-17 | 0.420 | 609,000 | +84,000 | 0.05% | 255,780 |
| 2020-03-17 | 2020-03-13 | 0.470 | 525,000 | +30,000 | 0.04% | 246,750 |
| 2020-03-12 | 2020-03-10 | 0.520 | 495,000 | -84,000 | 0.04% | 257,400 |
| 2020-03-11 | 2020-03-09 | 0.540 | 579,000 | +66,000 | 0.04% | 312,660 |
| 2020-03-10 | 2020-03-06 | 0.540 | 513,000 | -12,000 | 0.04% | 277,020 |
| 2020-03-09 | 2020-03-05 | 0.540 | 525,000 | +30,000 | 0.04% | 283,500 |
| 2020-03-06 | 2020-03-04 | 0.580 | 495,000 | -60,000 | 0.04% | 287,100 |
| 2020-03-05 | 2020-03-03 | 0.570 | 555,000 | +90,000 | 0.04% | 316,350 |
| 2020-03-04 | 2020-03-02 | 0.550 | 465,000 | -60,000 | 0.03% | 255,750 |
| 2020-03-03 | 2020-02-28 | 0.580 | 525,000 | -54,000 | 0.04% | 304,500 |
| 2020-03-02 | 2020-02-27 | 0.600 | 579,000 | +39,000 | 0.04% | 347,400 |
| 2020-02-28 | 2020-02-26 | 0.580 | 540,000 | -27,000 | 0.04% | 313,200 |
| 2020-02-27 | 2020-02-25 | 0.560 | 567,000 | +30,000 | 0.04% | 317,520 |
| 2020-02-25 | 2020-02-21 | 0.570 | 537,000 | +36,000 | 0.04% | 306,090 |
| 2020-02-21 | 2020-02-19 | 0.570 | 501,000 | -30,000 | 0.04% | 285,570 |
| 2020-02-13 | 2020-02-11 | 0.600 | 531,000 | -15,000 | 0.04% | 318,600 |
| 2020-02-07 | 2020-02-05 | 0.600 | 546,000 | -57,000 | 0.04% | 327,600 |
| 2020-02-04 | 2020-01-31 | 0.580 | 603,000 | -6,000 | 0.05% | 349,740 |
| 2020-01-31 | 2020-01-29 | 0.610 | 609,000 | -39,000 | 0.05% | 371,490 |
| 2020-01-30 | 2020-01-24 | 0.610 | 648,000 | -6,000 | 0.05% | 395,280 |
| 2020-01-08 | 2020-01-06 | 0.610 | 654,000 | -6,000 | 0.05% | 398,940 |
| 2020-01-02 | 2019-12-27 | 0.600 | 660,000 | +15,000 | 0.05% | 396,000 |
| 2019-12-30 | 2019-12-24 | 0.620 | 645,000 | -3,000 | 0.05% | 399,900 |
| 2019-12-27 | 2019-12-20 | 0.600 | 648,000 | +3,000 | 0.05% | 388,800 |
| 2019-12-06 | 2019-12-04 | 0.650 | 645,000 | -6,000 | 0.05% | 419,250 |
| 2019-12-05 | 2019-12-03 | 0.630 | 651,000 | +39,000 | 0.05% | 410,130 |
| 2019-12-02 | 2019-11-28 | 0.640 | 612,000 | -6,000 | 0.05% | 391,680 |
| 2019-11-18 | 2019-11-14 | 0.650 | 618,000 | -12,000 | 0.05% | 401,700 |
| 2019-10-31 | 2019-10-29 | 0.650 | 630,000 | -66,000 | 0.05% | 409,500 |
| 2019-10-25 | 2019-10-23 | 0.690 | 696,000 | -3,000 | 0.05% | 480,240 |
| 2019-10-24 | 2019-10-22 | 0.660 | 699,000 | -27,000 | 0.05% | 461,340 |
| 2019-10-23 | 2019-10-21 | 0.640 | 726,000 | -3,000 | 0.05% | 464,640 |
| 2019-10-17 | 2019-10-15 | 0.650 | 729,000 | -3,000 | 0.05% | 473,850 |
| 2019-10-02 | 2019-09-27 | 0.550 | 732,000 | -6,000 | 0.05% | 402,600 |
| 2019-09-30 | 2019-09-26 | 0.550 | 738,000 | +90,000 | 0.06% | 405,900 |
| 2019-09-26 | 2019-09-24 | 0.550 | 648,000 | +24,000 | 0.05% | 356,400 |
| 2019-09-24 | 2019-09-20 | 0.550 | 624,000 | +3,000 | 0.05% | 343,200 |
| 2019-09-23 | 2019-09-19 | 0.550 | 621,000 | +6,000 | 0.05% | 341,550 |
| 2019-09-13 | 2019-09-11 | 0.550 | 615,000 | -12,000 | 0.05% | 338,250 |
| 2019-09-12 | 2019-09-10 | 0.600 | 627,000 | +3,000 | 0.05% | 376,200 |
| 2019-09-11 | 2019-09-09 | 0.600 | 624,000 | -24,000 | 0.05% | 374,400 |
| 2019-09-10 | 2019-09-06 | 0.550 | 648,000 | -3,000 | 0.05% | 356,400 |
| 2019-09-09 | 2019-09-05 | 0.510 | 651,000 | -6,000 | 0.05% | 332,010 |
| 2019-09-02 | 2019-08-29 | 0.550 | 657,000 | -15,000 | 0.05% | 361,350 |
| 2019-08-30 | 2019-08-28 | 0.520 | 672,000 | -54,000 | 0.05% | 349,440 |
| 2019-08-28 | 2019-08-26 | 0.510 | 726,000 | +30,000 | 0.05% | 370,260 |
| 2019-08-27 | 2019-08-23 | 0.490 | 696,000 | -81,000 | 0.05% | 341,040 |
| 2019-08-26 | 2019-08-22 | 0.520 | 777,000 | -204,000 | 0.06% | 404,040 |
| 2019-08-23 | 2019-08-21 | 0.500 | 981,000 | -165,000 | 0.07% | 490,500 |
| 2019-08-22 | 2019-08-20 | 0.590 | 1,146,000 | +369,000 | 0.09% | 676,140 |
| 2019-08-21 | 2019-08-19 | 0.770 | 777,000 | +3,000 | 0.06% | 598,290 |
| 2019-08-16 | 2019-08-14 | 0.840 | 774,000 | -6,000 | 0.06% | 650,160 |
| 2019-08-14 | 2019-08-12 | 0.880 | 780,000 | -9,000 | 0.06% | 686,400 |
| 2019-07-15 | 2019-07-11 | 0.950 | 789,000 | -12,000 | 0.06% | 749,550 |
| 2019-07-12 | 2019-07-10 | 0.950 | 801,000 | +9,000 | 0.06% | 760,950 |
| 2019-07-08 | 2019-07-04 | 0.930 | 792,000 | +51,000 | 0.06% | 736,560 |
| 2019-07-05 | 2019-07-03 | 0.970 | 741,000 | +39,000 | 0.06% | 718,770 |
| 2019-07-03 | 2019-06-28 | 1.020 | 702,000 | +6,000 | 0.05% | 716,040 |
| 2019-07-02 | 2019-06-27 | 0.970 | 696,000 | -12,000 | 0.05% | 675,120 |
| 2019-06-28 | 2019-06-26 | 1.040 | 708,000 | -3,000 | 0.05% | 736,320 |
| 2019-06-26 | 2019-06-24 | 1.040 | 711,000 | -9,000 | 0.05% | 739,440 |
| 2019-06-24 | 2019-06-20 | 0.940 | 720,000 | +45,000 | 0.05% | 676,800 |
| 2019-06-20 | 2019-06-18 | 0.990 | 675,000 | +3,000 | 0.05% | 668,250 |
| 2019-06-18 | 2019-06-14 | 1.050 | 672,000 | -102,000 | 0.05% | 705,600 |
| 2019-06-11 | 2019-06-06 | 0.990 | 774,000 | -18,000 | 0.06% | 766,260 |
| 2019-06-10 | 2019-06-05 | 0.990 | 792,000 | -6,000 | 0.06% | 784,080 |
| 2019-06-06 | 2019-06-04 | 0.960 | 798,000 | -21,000 | 0.06% | 766,080 |
| 2019-06-05 | 2019-06-03 | 0.900 | 819,000 | -39,000 | 0.06% | 737,100 |
| 2019-06-03 | 2019-05-30 | 0.980 | 858,000 | -15,000 | 0.06% | 840,840 |
| 2019-05-29 | 2019-05-27 | 0.970 | 873,000 | -3,000 | 0.07% | 846,810 |
| 2019-05-28 | 2019-05-24 | 0.960 | 876,000 | +6,000 | 0.07% | 840,960 |
| 2019-05-27 | 2019-05-23 | 0.970 | 870,000 | -78,000 | 0.07% | 843,900 |
| 2019-05-24 | 2019-05-22 | 0.980 | 948,000 | +3,000 | 0.07% | 929,040 |
| 2019-05-23 | 2019-05-21 | 0.960 | 945,000 | -6,000 | 0.07% | 907,200 |
| 2019-05-21 | 2019-05-17 | 1.030 | 951,000 | +15,000 | 0.07% | 979,530 |
| 2019-05-20 | 2019-05-16 | 1.010 | 936,000 | +12,000 | 0.07% | 945,360 |
| 2019-05-17 | 2019-05-15 | 1.050 | 924,000 | -42,000 | 0.07% | 970,200 |
| 2019-05-16 | 2019-05-14 | 1.050 | 966,000 | -48,000 | 0.07% | 1,014,300 |
| 2019-05-15 | 2019-05-10 | 1.050 | 1,014,000 | -3,000 | 0.08% | 1,064,700 |
| 2019-05-14 | 2019-05-09 | 1.070 | 1,017,000 | +3,000 | 0.08% | 1,088,190 |
| 2019-05-10 | 2019-05-08 | 1.030 | 1,014,000 | +18,000 | 0.08% | 1,044,420 |
| 2019-05-09 | 2019-05-07 | 1.000 | 996,000 | +45,000 | 0.07% | 996,000 |
| 2019-05-08 | 2019-05-06 | 0.970 | 951,000 | -51,000 | 0.07% | 922,470 |
| 2019-05-02 | 2019-04-29 | 0.980 | 1,002,000 | -18,000 | 0.08% | 981,960 |
| 2019-04-30 | 2019-04-26 | 0.950 | 1,020,000 | -3,000 | 0.08% | 969,000 |
| 2019-04-24 | 2019-04-18 | 0.960 | 1,023,000 | +3,000 | 0.08% | 982,080 |
| 2019-04-23 | 2019-04-17 | 0.960 | 1,020,000 | +3,000 | 0.08% | 979,200 |
| 2019-04-18 | 2019-04-16 | 0.980 | 1,017,000 | +69,000 | 0.08% | 996,660 |
| 2019-04-17 | 2019-04-15 | 0.960 | 948,000 | +54,000 | 0.07% | 910,080 |
| 2019-04-15 | 2019-04-11 | 0.970 | 894,000 | +30,000 | 0.07% | 867,180 |
| 2019-04-12 | 2019-04-10 | 0.960 | 864,000 | -9,000 | 0.06% | 829,440 |
| 2019-04-11 | 2019-04-09 | 1.000 | 873,000 | -12,000 | 0.07% | 873,000 |
| 2019-04-10 | 2019-04-08 | 1.000 | 885,000 | -3,000 | 0.07% | 885,000 |
| 2019-04-08 | 2019-04-03 | 1.020 | 888,000 | +30,000 | 0.07% | 905,760 |
| 2019-04-04 | 2019-04-02 | 1.000 | 858,000 | +12,000 | 0.06% | 858,000 |
| 2019-04-03 | 2019-04-01 | 0.950 | 846,000 | +3,000 | 0.06% | 803,700 |
| 2019-04-02 | 2019-03-29 | 0.960 | 843,000 | -30,000 | 0.06% | 809,280 |
| 2019-04-01 | 2019-03-28 | 0.970 | 873,000 | +54,000 | 0.07% | 846,810 |
| 2019-03-29 | 2019-03-27 | 0.970 | 819,000 | +21,000 | 0.06% | 794,430 |
| 2019-03-28 | 2019-03-26 | 0.990 | 798,000 | -57,000 | 0.06% | 790,020 |
| 2019-03-27 | 2019-03-25 | 1.000 | 855,000 | +36,000 | 0.06% | 855,000 |
| 2019-03-26 | 2019-03-22 | 0.970 | 819,000 | -51,000 | 0.06% | 794,430 |
| 2019-03-25 | 2019-03-21 | 0.970 | 870,000 | +15,000 | 0.07% | 843,900 |
| 2019-03-22 | 2019-03-20 | 0.970 | 855,000 | +63,000 | 0.06% | 829,350 |
| 2019-03-21 | 2019-03-19 | 0.970 | 792,000 | -57,000 | 0.06% | 768,240 |
| 2019-03-20 | 2019-03-18 | 0.950 | 849,000 | +96,000 | 0.06% | 806,550 |
| 2019-03-19 | 2019-03-15 | 0.960 | 753,000 | -24,000 | 0.06% | 722,880 |
| 2019-03-18 | 2019-03-14 | 0.940 | 777,000 | -6,000 | 0.06% | 730,380 |
| 2019-03-15 | 2019-03-13 | 0.960 | 783,000 | +111,000 | 0.06% | 751,680 |
| 2019-03-14 | 2019-03-12 | 1.020 | 672,000 | -6,000 | 0.05% | 685,440 |
| 2019-03-13 | 2019-03-11 | 1.040 | 678,000 | -36,000 | 0.05% | 705,120 |
| 2019-03-12 | 2019-03-08 | 0.960 | 714,000 | +45,000 | 0.05% | 685,440 |
| 2019-03-11 | 2019-03-07 | 1.020 | 669,000 | +48,000 | 0.05% | 682,380 |
| 2019-03-08 | 2019-03-06 | 1.060 | 621,000 | -225,000 | 0.05% | 658,260 |
| 2019-03-07 | 2019-03-05 | 0.930 | 846,000 | -36,000 | 0.06% | 786,780 |
| 2019-03-06 | 2019-03-04 | 0.940 | 882,000 | +117,000 | 0.07% | 829,080 |
| 2019-03-05 | 2019-03-01 | 0.900 | 765,000 | -24,000 | 0.06% | 688,500 |
| 2019-03-04 | 2019-02-28 | 0.890 | 789,000 | +105,000 | 0.06% | 702,210 |
| 2019-03-01 | 2019-02-27 | 0.880 | 684,000 | -708,000 | 0.05% | 601,920 |
| 2019-02-28 | 2019-02-26 | 0.880 | 1,392,000 | +60,000 | 0.10% | 1,224,960 |
| 2019-02-27 | 2019-02-25 | 0.880 | 1,332,000 | -48,000 | 0.10% | 1,172,160 |
| 2019-02-26 | 2019-02-22 | 0.870 | 1,380,000 | +48,000 | 0.10% | 1,200,600 |
| 2019-02-25 | 2019-02-21 | 0.880 | 1,332,000 | -18,000 | 0.10% | 1,172,160 |
| 2019-02-22 | 2019-02-20 | 0.880 | 1,350,000 | +96,000 | 0.10% | 1,188,000 |
| 2019-02-21 | 2019-02-19 | 0.900 | 1,254,000 | -27,000 | 0.09% | 1,128,600 |
| 2019-02-20 | 2019-02-18 | 0.870 | 1,281,000 | -48,000 | 0.10% | 1,114,470 |
| 2019-02-19 | 2019-02-15 | 0.880 | 1,329,000 | +69,000 | 0.10% | 1,169,520 |
| 2019-02-18 | 2019-02-14 | 0.880 | 1,260,000 | +57,000 | 0.09% | 1,108,800 |
| 2019-02-15 | 2019-02-13 | 0.880 | 1,203,000 | -24,000 | 0.09% | 1,058,640 |
| 2019-02-14 | 2019-02-12 | 0.890 | 1,227,000 | +60,000 | 0.09% | 1,092,030 |
| 2019-02-13 | 2019-02-11 | 0.900 | 1,167,000 | -78,000 | 0.09% | 1,050,300 |
| 2019-02-12 | 2019-02-08 | 0.890 | 1,245,000 | +51,000 | 0.09% | 1,108,050 |
| 2019-02-11 | 2019-02-04 | 0.890 | 1,194,000 | +27,000 | 0.09% | 1,062,660 |
| 2019-02-08 | 2019-01-31 | 0.830 | 1,167,000 | +15,000 | 0.09% | 968,610 |
| 2019-02-01 | 2019-01-30 | 0.840 | 1,152,000 | +213,000 | 0.09% | 967,680 |
| 2019-01-31 | 2019-01-29 | 0.820 | 939,000 | +90,000 | 0.07% | 769,980 |
| 2019-01-30 | 2019-01-28 | 0.850 | 849,000 | +150,000 | 0.06% | 721,650 |
| 2019-01-29 | 2019-01-25 | 0.860 | 699,000 | +12,000 | 0.05% | 601,140 |
| 2019-01-28 | 2019-01-24 | 0.860 | 687,000 | +114,000 | 0.05% | 590,820 |
| 2019-01-25 | 2019-01-23 | 0.870 | 573,000 | -111,000 | 0.04% | 498,510 |
| 2019-01-24 | 2019-01-22 | 0.870 | 684,000 | +33,000 | 0.05% | 595,080 |
| 2019-01-23 | 2019-01-21 | 0.890 | 651,000 | +39,000 | 0.05% | 579,390 |
| 2019-01-22 | 2019-01-18 | 0.840 | 612,000 | -180,000 | 0.05% | 514,080 |
| 2019-01-21 | 2019-01-17 | 0.860 | 792,000 | -393,000 | 0.06% | 681,120 |
| 2019-01-18 | 2019-01-16 | 0.970 | 1,185,000 | +381,000 | 0.09% | 1,149,450 |
| 2019-01-17 | 2019-01-15 | 0.910 | 804,000 | -120,000 | 0.06% | 731,640 |
| 2019-01-16 | 2019-01-14 | 0.880 | 924,000 | -117,000 | 0.07% | 813,120 |
| 2019-01-15 | 2019-01-11 | 0.890 | 1,041,000 | +9,000 | 0.08% | 926,490 |
| 2019-01-14 | 2019-01-10 | 0.880 | 1,032,000 | +399,000 | 0.08% | 908,160 |
| 2019-01-11 | 2019-01-09 | 0.860 | 633,000 | -12,000 | 0.05% | 544,380 |
| 2019-01-10 | 2019-01-08 | 0.860 | 645,000 | -138,000 | 0.05% | 554,700 |
| 2019-01-09 | 2019-01-07 | 0.790 | 783,000 | -96,000 | 0.06% | 618,570 |
| 2019-01-08 | 2019-01-04 | 0.880 | 879,000 | -183,000 | 0.07% | 773,520 |
| 2019-01-07 | 2019-01-03 | 0.900 | 1,062,000 | 0.08% | 955,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy