History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 8,735,000 | +0 | 0.66% | 1,380,130 |
| 2025-10-13 | 2025-10-09 | 0.158 | 8,735,000 | +0 | 0.66% | 1,380,130 |
| 2025-10-10 | 2025-10-08 | 0.158 | 8,735,000 | +0 | 0.66% | 1,380,130 |
| 2025-10-09 | 2025-10-06 | 0.158 | 8,735,000 | +0 | 0.66% | 1,380,130 |
| 2025-10-08 | 2025-10-03 | 0.158 | 8,735,000 | +0 | 0.66% | 1,380,130 |
| 2025-10-06 | 2025-10-02 | 0.159 | 8,735,000 | +0 | 0.66% | 1,388,865 |
| 2025-10-03 | 2025-09-30 | 0.159 | 8,735,000 | +0 | 0.66% | 1,388,865 |
| 2025-10-02 | 2025-09-29 | 0.159 | 8,735,000 | +0 | 0.66% | 1,388,865 |
| 2025-09-30 | 2025-09-26 | 0.159 | 8,735,000 | +0 | 0.66% | 1,388,865 |
| 2025-09-29 | 2025-09-25 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-26 | 2025-09-24 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-25 | 2025-09-23 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-24 | 2025-09-22 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-23 | 2025-09-19 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-22 | 2025-09-18 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-19 | 2025-09-17 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-18 | 2025-09-16 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-17 | 2025-09-15 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-16 | 2025-09-12 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-15 | 2025-09-11 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-12 | 2025-09-10 | 0.161 | 8,735,000 | +0 | 0.66% | 1,406,335 |
| 2025-09-11 | 2025-09-09 | 0.174 | 8,735,000 | +0 | 0.66% | 1,519,890 |
| 2025-09-10 | 2025-09-08 | 0.176 | 8,735,000 | +0 | 0.66% | 1,537,360 |
| 2025-09-09 | 2025-09-05 | 0.176 | 8,735,000 | +0 | 0.66% | 1,537,360 |
| 2025-09-08 | 2025-09-04 | 0.177 | 8,735,000 | +0 | 0.66% | 1,546,095 |
| 2025-09-05 | 2025-09-03 | 0.178 | 8,735,000 | +0 | 0.66% | 1,554,830 |
| 2025-09-04 | 2025-09-02 | 0.178 | 8,735,000 | +0 | 0.66% | 1,554,830 |
| 2025-09-03 | 2025-09-01 | 0.179 | 8,735,000 | +0 | 0.66% | 1,563,565 |
| 2025-09-02 | 2025-08-29 | 0.179 | 8,735,000 | +0 | 0.66% | 1,563,565 |
| 2025-09-01 | 2025-08-28 | 0.180 | 8,735,000 | +0 | 0.66% | 1,572,300 |
| 2025-08-29 | 2025-08-27 | 0.180 | 8,735,000 | +0 | 0.66% | 1,572,300 |
| 2025-08-28 | 2025-08-26 | 0.180 | 8,735,000 | +0 | 0.66% | 1,572,300 |
| 2025-08-27 | 2025-08-25 | 0.150 | 8,735,000 | +0 | 0.66% | 1,310,250 |
| 2025-08-26 | 2025-08-22 | 0.150 | 8,735,000 | +0 | 0.66% | 1,310,250 |
| 2025-08-25 | 2025-08-21 | 0.150 | 8,735,000 | +0 | 0.66% | 1,310,250 |
| 2025-08-22 | 2025-08-20 | 0.150 | 8,735,000 | +0 | 0.66% | 1,310,250 |
| 2025-08-21 | 2025-08-19 | 0.150 | 8,735,000 | +0 | 0.66% | 1,310,250 |
| 2025-08-20 | 2025-08-18 | 0.150 | 8,735,000 | +0 | 0.66% | 1,310,250 |
| 2025-08-19 | 2025-08-15 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-08-18 | 2025-08-14 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-08-15 | 2025-08-13 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-08-14 | 2025-08-12 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-08-13 | 2025-08-11 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-08-12 | 2025-08-08 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-08-11 | 2025-08-07 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-08-08 | 2025-08-06 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-08-07 | 2025-08-05 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-08-06 | 2025-08-04 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-08-05 | 2025-08-01 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-08-04 | 2025-07-31 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-08-01 | 2025-07-30 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-07-31 | 2025-07-29 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-07-30 | 2025-07-28 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-29 | 2025-07-25 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-28 | 2025-07-24 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-25 | 2025-07-23 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-24 | 2025-07-22 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-23 | 2025-07-21 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-22 | 2025-07-18 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-21 | 2025-07-17 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-18 | 2025-07-16 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-17 | 2025-07-15 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-16 | 2025-07-14 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-15 | 2025-07-11 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-14 | 2025-07-10 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-11 | 2025-07-09 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-10 | 2025-07-08 | 0.129 | 8,735,000 | +0 | 0.66% | 1,126,815 |
| 2025-07-09 | 2025-07-07 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-07-08 | 2025-07-04 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-07-07 | 2025-07-03 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-07-04 | 2025-07-02 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-07-03 | 2025-06-30 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-07-02 | 2025-06-27 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-30 | 2025-06-26 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-27 | 2025-06-25 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-26 | 2025-06-24 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-25 | 2025-06-23 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-24 | 2025-06-20 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-23 | 2025-06-19 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-20 | 2025-06-18 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-19 | 2025-06-17 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-18 | 2025-06-16 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-17 | 2025-06-13 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-16 | 2025-06-12 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-13 | 2025-06-11 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-12 | 2025-06-10 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-11 | 2025-06-09 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-10 | 2025-06-06 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-09 | 2025-06-05 | 0.130 | 8,735,000 | +0 | 0.66% | 1,135,550 |
| 2025-06-06 | 2025-06-04 | 0.115 | 8,735,000 | +0 | 0.66% | 1,004,525 |
| 2025-06-05 | 2025-06-03 | 0.115 | 8,735,000 | +0 | 0.66% | 1,004,525 |
| 2025-06-04 | 2025-06-02 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-06-03 | 2025-05-30 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-06-02 | 2025-05-29 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-30 | 2025-05-28 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-29 | 2025-05-27 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-28 | 2025-05-26 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-27 | 2025-05-23 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-26 | 2025-05-22 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-23 | 2025-05-21 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-22 | 2025-05-20 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-21 | 2025-05-19 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-20 | 2025-05-16 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-19 | 2025-05-15 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-16 | 2025-05-14 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-15 | 2025-05-13 | 0.112 | 8,735,000 | +0 | 0.66% | 978,320 |
| 2025-05-14 | 2025-05-12 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-05-13 | 2025-05-09 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-05-12 | 2025-05-08 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-05-09 | 2025-05-07 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-05-08 | 2025-05-06 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-05-07 | 2025-05-02 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-05-06 | 2025-04-30 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-05-02 | 2025-04-29 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-04-30 | 2025-04-28 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-04-29 | 2025-04-25 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-04-28 | 2025-04-24 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-04-25 | 2025-04-23 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-04-24 | 2025-04-22 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-04-23 | 2025-04-17 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-04-22 | 2025-04-16 | 0.135 | 8,735,000 | +0 | 0.66% | 1,179,225 |
| 2025-04-17 | 2025-04-15 | 0.136 | 8,735,000 | +0 | 0.66% | 1,187,960 |
| 2025-04-16 | 2025-04-14 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-04-15 | 2025-04-11 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-04-14 | 2025-04-10 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-04-11 | 2025-04-09 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-04-10 | 2025-04-08 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-04-09 | 2025-04-07 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-04-08 | 2025-04-03 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-04-07 | 2025-04-02 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-04-03 | 2025-04-01 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-04-02 | 2025-03-31 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-04-01 | 2025-03-28 | 0.140 | 8,735,000 | +0 | 0.66% | 1,222,900 |
| 2025-03-31 | 2025-03-27 | 0.123 | 8,735,000 | +0 | 0.66% | 1,074,405 |
| 2025-03-28 | 2025-03-26 | 0.123 | 8,735,000 | +0 | 0.66% | 1,074,405 |
| 2025-03-27 | 2025-03-25 | 0.123 | 8,735,000 | +0 | 0.66% | 1,074,405 |
| 2025-03-26 | 2025-03-24 | 0.123 | 8,735,000 | +0 | 0.66% | 1,074,405 |
| 2025-03-25 | 2025-03-21 | 0.123 | 8,735,000 | +0 | 0.66% | 1,074,405 |
| 2025-03-24 | 2025-03-20 | 0.123 | 8,735,000 | +0 | 0.66% | 1,074,405 |
| 2025-03-21 | 2025-03-19 | 0.122 | 8,735,000 | +0 | 0.66% | 1,065,670 |
| 2025-03-20 | 2025-03-18 | 0.121 | 8,735,000 | +0 | 0.66% | 1,056,935 |
| 2025-03-19 | 2025-03-17 | 0.121 | 8,735,000 | +0 | 0.66% | 1,056,935 |
| 2025-03-18 | 2025-03-14 | 0.121 | 8,735,000 | +0 | 0.66% | 1,056,935 |
| 2025-03-17 | 2025-03-13 | 0.121 | 8,735,000 | +0 | 0.66% | 1,056,935 |
| 2025-03-14 | 2025-03-12 | 0.121 | 8,735,000 | +0 | 0.66% | 1,056,935 |
| 2025-03-13 | 2025-03-11 | 0.145 | 8,735,000 | +0 | 0.66% | 1,266,575 |
| 2025-03-12 | 2025-03-10 | 0.145 | 8,735,000 | +0 | 0.66% | 1,266,575 |
| 2025-03-11 | 2025-03-07 | 0.145 | 8,735,000 | +0 | 0.66% | 1,266,575 |
| 2025-03-10 | 2025-03-06 | 0.145 | 8,735,000 | +0 | 0.66% | 1,266,575 |
| 2025-03-07 | 2025-03-05 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-03-06 | 2025-03-04 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-03-05 | 2025-03-03 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-03-04 | 2025-02-28 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-03-03 | 2025-02-27 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-02-28 | 2025-02-26 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-02-27 | 2025-02-25 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-02-26 | 2025-02-24 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-02-25 | 2025-02-21 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-02-24 | 2025-02-20 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-02-21 | 2025-02-19 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-02-20 | 2025-02-18 | 0.190 | 8,735,000 | +0 | 0.66% | 1,659,650 |
| 2025-02-19 | 2025-02-17 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-17 | 2025-02-13 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-13 | 2025-02-11 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-12 | 2025-02-10 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-12-30 | 2024-12-24 | 0.210 | 8,735,000 | +0 | 0.66% | 1,834,350 |
| 2024-12-27 | 2024-12-20 | 0.213 | 8,735,000 | +0 | 0.66% | 1,860,555 |
| 2024-12-23 | 2024-12-19 | 0.213 | 8,735,000 | +0 | 0.66% | 1,860,555 |
| 2024-12-20 | 2024-12-18 | 0.213 | 8,735,000 | +0 | 0.66% | 1,860,555 |
| 2024-12-19 | 2024-12-17 | 0.213 | 8,735,000 | +0 | 0.66% | 1,860,555 |
| 2024-12-18 | 2024-12-16 | 0.213 | 8,735,000 | +0 | 0.66% | 1,860,555 |
| 2024-12-17 | 2024-12-13 | 0.213 | 8,735,000 | +0 | 0.66% | 1,860,555 |
| 2024-12-16 | 2024-12-12 | 0.213 | 8,735,000 | +0 | 0.66% | 1,860,555 |
| 2024-12-13 | 2024-12-11 | 0.213 | 8,735,000 | +0 | 0.66% | 1,860,555 |
| 2024-12-12 | 2024-12-10 | 0.213 | 8,735,000 | +0 | 0.66% | 1,860,555 |
| 2024-12-11 | 2024-12-09 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-12-10 | 2024-12-06 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-12-09 | 2024-12-05 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-12-06 | 2024-12-04 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-12-05 | 2024-12-03 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-12-04 | 2024-12-02 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-12-03 | 2024-11-29 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-12-02 | 2024-11-28 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-11-29 | 2024-11-27 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-11-28 | 2024-11-26 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-11-27 | 2024-11-25 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-11-26 | 2024-11-22 | 0.214 | 8,735,000 | +0 | 0.66% | 1,869,290 |
| 2024-11-25 | 2024-11-21 | 0.215 | 8,735,000 | +0 | 0.66% | 1,878,025 |
| 2024-11-22 | 2024-11-20 | 0.216 | 8,735,000 | +0 | 0.66% | 1,886,760 |
| 2024-11-21 | 2024-11-19 | 0.216 | 8,735,000 | +0 | 0.66% | 1,886,760 |
| 2024-11-20 | 2024-11-18 | 0.216 | 8,735,000 | +0 | 0.66% | 1,886,760 |
| 2024-11-19 | 2024-11-15 | 0.216 | 8,735,000 | +0 | 0.66% | 1,886,760 |
| 2024-11-18 | 2024-11-14 | 0.219 | 8,735,000 | +0 | 0.66% | 1,912,965 |
| 2024-11-15 | 2024-11-13 | 0.219 | 8,735,000 | +0 | 0.66% | 1,912,965 |
| 2024-11-14 | 2024-11-12 | 0.219 | 8,735,000 | +0 | 0.66% | 1,912,965 |
| 2024-11-13 | 2024-11-11 | 0.219 | 8,735,000 | +0 | 0.66% | 1,912,965 |
| 2024-11-12 | 2024-11-08 | 0.219 | 8,735,000 | +0 | 0.66% | 1,912,965 |
| 2024-11-11 | 2024-11-07 | 0.226 | 8,735,000 | +0 | 0.66% | 1,974,110 |
| 2024-11-08 | 2024-11-06 | 0.226 | 8,735,000 | +0 | 0.66% | 1,974,110 |
| 2024-11-07 | 2024-11-05 | 0.228 | 8,735,000 | +0 | 0.66% | 1,991,580 |
| 2024-11-06 | 2024-11-04 | 0.228 | 8,735,000 | +0 | 0.66% | 1,991,580 |
| 2024-11-05 | 2024-11-01 | 0.228 | 8,735,000 | +0 | 0.66% | 1,991,580 |
| 2024-11-04 | 2024-10-31 | 0.228 | 8,735,000 | +0 | 0.66% | 1,991,580 |
| 2024-11-01 | 2024-10-30 | 0.232 | 8,735,000 | +0 | 0.66% | 2,026,520 |
| 2024-10-31 | 2024-10-29 | 0.238 | 8,735,000 | +0 | 0.66% | 2,078,930 |
| 2024-10-30 | 2024-10-28 | 0.239 | 8,735,000 | +0 | 0.66% | 2,087,665 |
| 2024-10-29 | 2024-10-25 | 0.239 | 8,735,000 | +0 | 0.66% | 2,087,665 |
| 2024-10-28 | 2024-10-24 | 0.239 | 8,735,000 | +0 | 0.66% | 2,087,665 |
| 2024-10-25 | 2024-10-23 | 0.240 | 8,735,000 | +0 | 0.66% | 2,096,400 |
| 2024-10-24 | 2024-10-22 | 0.240 | 8,735,000 | +0 | 0.66% | 2,096,400 |
| 2024-10-23 | 2024-10-21 | 0.241 | 8,735,000 | +0 | 0.66% | 2,105,135 |
| 2024-10-22 | 2024-10-18 | 0.241 | 8,735,000 | +0 | 0.66% | 2,105,135 |
| 2024-10-21 | 2024-10-17 | 0.176 | 8,735,000 | +0 | 0.66% | 1,537,360 |
| 2024-10-18 | 2024-10-16 | 0.176 | 8,735,000 | +0 | 0.66% | 1,537,360 |
| 2024-10-17 | 2024-10-15 | 0.176 | 8,735,000 | +0 | 0.66% | 1,537,360 |
| 2024-10-16 | 2024-10-14 | 0.176 | 8,735,000 | +0 | 0.66% | 1,537,360 |
| 2024-10-15 | 2024-10-10 | 0.177 | 8,735,000 | +0 | 0.66% | 1,546,095 |
| 2024-10-14 | 2024-10-09 | 0.177 | 8,735,000 | +0 | 0.66% | 1,546,095 |
| 2024-10-10 | 2024-10-08 | 0.177 | 8,735,000 | +0 | 0.66% | 1,546,095 |
| 2024-10-09 | 2024-10-07 | 0.197 | 8,735,000 | +0 | 0.66% | 1,720,795 |
| 2024-10-08 | 2024-10-04 | 0.209 | 8,735,000 | +0 | 0.66% | 1,825,615 |
| 2024-10-07 | 2024-10-03 | 0.217 | 8,735,000 | +0 | 0.66% | 1,895,495 |
| 2024-10-04 | 2024-10-02 | 0.219 | 8,735,000 | +0 | 0.66% | 1,912,965 |
| 2024-10-03 | 2024-09-30 | 0.223 | 8,735,000 | +0 | 0.66% | 1,947,905 |
| 2024-10-02 | 2024-09-27 | 0.229 | 8,735,000 | +0 | 0.66% | 2,000,315 |
| 2024-09-30 | 2024-09-26 | 0.235 | 8,735,000 | +0 | 0.66% | 2,052,725 |
| 2024-09-27 | 2024-09-25 | 0.238 | 8,735,000 | +0 | 0.66% | 2,078,930 |
| 2024-09-26 | 2024-09-24 | 0.240 | 8,735,000 | +0 | 0.66% | 2,096,400 |
| 2024-09-25 | 2024-09-23 | 0.199 | 8,735,000 | +0 | 0.66% | 1,738,265 |
| 2024-09-24 | 2024-09-20 | 0.199 | 8,735,000 | +0 | 0.66% | 1,738,265 |
| 2024-09-23 | 2024-09-19 | 0.199 | 8,735,000 | +0 | 0.66% | 1,738,265 |
| 2024-09-20 | 2024-09-17 | 0.199 | 8,735,000 | +0 | 0.66% | 1,738,265 |
| 2024-09-19 | 2024-09-16 | 0.199 | 8,735,000 | +0 | 0.66% | 1,738,265 |
| 2024-09-17 | 2024-09-13 | 0.199 | 8,735,000 | +0 | 0.66% | 1,738,265 |
| 2024-09-16 | 2024-09-12 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-09-04 | 2024-09-02 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-09-03 | 2024-08-30 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-08-30 | 2024-08-28 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-08-29 | 2024-08-27 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-08-28 | 2024-08-26 | 0.200 | 8,735,000 | +0 | 0.66% | 1,747,000 |
| 2024-08-27 | 2024-08-23 | 0.200 | 8,735,000 | +3,000 | 0.66% | 1,747,000 |
| 2024-05-08 | 2024-05-06 | 0.280 | 8,732,000 | +8,732,000 | 0.65% | 2,444,960 |
| 2022-06-20 | 2022-06-16 | 0.234 | 0 | -9,000 | ||
| 2020-11-09 | 2020-11-05 | 0.430 | 9,000 | -102,000 | 0.00% | 3,870 |
| 2020-11-03 | 2020-10-30 | 0.445 | 111,000 | +30,000 | 0.01% | 49,395 |
| 2020-10-30 | 2020-10-28 | 0.435 | 81,000 | +72,000 | 0.01% | 35,235 |
| 2020-09-11 | 2020-09-09 | 0.610 | 9,000 | -3,000 | 0.00% | 5,490 |
| 2020-09-08 | 2020-09-04 | 0.800 | 12,000 | +3,000 | 0.00% | 9,600 |
| 2020-09-07 | 2020-09-03 | 0.840 | 9,000 | -24,000 | 0.00% | 7,560 |
| 2020-09-04 | 2020-09-02 | 0.670 | 33,000 | -141,000 | 0.00% | 22,110 |
| 2020-09-03 | 2020-09-01 | 0.475 | 174,000 | +165,000 | 0.01% | 82,650 |
| 2020-07-30 | 2020-07-28 | 0.345 | 9,000 | +9,000 | 0.00% | 3,105 |
| 2019-10-21 | 2019-10-17 | 0.600 | 0 | -3,000 | ||
| 2019-10-17 | 2019-10-15 | 0.650 | 3,000 | +3,000 | 0.00% | 1,950 |
| 2019-08-30 | 2019-08-28 | 0.520 | 0 | -3,000 | ||
| 2019-05-15 | 2019-05-10 | 1.050 | 3,000 | -6,000 | 0.00% | 3,150 |
| 2019-05-14 | 2019-05-09 | 1.070 | 9,000 | +6,000 | 0.00% | 9,630 |
| 2019-03-15 | 2019-03-13 | 0.960 | 3,000 | -3,000 | 0.00% | 2,880 |
| 2019-03-12 | 2019-03-08 | 0.960 | 6,000 | -3,000 | 0.00% | 5,760 |
| 2019-03-08 | 2019-03-06 | 1.060 | 9,000 | -3,000 | 0.00% | 9,540 |
| 2019-03-06 | 2019-03-04 | 0.940 | 12,000 | -3,000 | 0.00% | 11,280 |
| 2019-03-04 | 2019-02-28 | 0.890 | 15,000 | -3,000 | 0.00% | 13,350 |
| 2019-03-01 | 2019-02-27 | 0.880 | 18,000 | -42,000 | 0.00% | 15,840 |
| 2019-02-26 | 2019-02-22 | 0.870 | 60,000 | +21,000 | 0.00% | 52,200 |
| 2019-02-25 | 2019-02-21 | 0.880 | 39,000 | +24,000 | 0.00% | 34,320 |
| 2019-01-23 | 2019-01-21 | 0.890 | 15,000 | -6,000 | 0.00% | 13,350 |
| 2019-01-22 | 2019-01-18 | 0.840 | 21,000 | -18,000 | 0.00% | 17,640 |
| 2019-01-21 | 2019-01-17 | 0.860 | 39,000 | -3,000 | 0.00% | 33,540 |
| 2019-01-18 | 2019-01-16 | 0.970 | 42,000 | +12,000 | 0.00% | 40,740 |
| 2019-01-17 | 2019-01-15 | 0.910 | 30,000 | -3,000 | 0.00% | 27,300 |
| 2019-01-11 | 2019-01-09 | 0.860 | 33,000 | -12,000 | 0.00% | 28,380 |
| 2019-01-10 | 2019-01-08 | 0.860 | 45,000 | -3,000 | 0.00% | 38,700 |
| 2019-01-09 | 2019-01-07 | 0.790 | 48,000 | -6,000 | 0.00% | 37,920 |
| 2019-01-08 | 2019-01-04 | 0.880 | 54,000 | -21,000 | 0.00% | 47,520 |
| 2019-01-07 | 2019-01-03 | 0.900 | 75,000 | 0.01% | 67,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy