History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-10-13 | 2025-10-09 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-10-10 | 2025-10-08 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-10-09 | 2025-10-06 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-10-08 | 2025-10-03 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-10-06 | 2025-10-02 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-10-03 | 2025-09-30 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-10-02 | 2025-09-29 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-09-30 | 2025-09-26 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-09-29 | 2025-09-25 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-26 | 2025-09-24 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-25 | 2025-09-23 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-24 | 2025-09-22 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-23 | 2025-09-19 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-22 | 2025-09-18 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-19 | 2025-09-17 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-18 | 2025-09-16 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-17 | 2025-09-15 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-16 | 2025-09-12 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-15 | 2025-09-11 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-12 | 2025-09-10 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-11 | 2025-09-09 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-09-10 | 2025-09-08 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-09-05 | 2025-09-03 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-09-04 | 2025-09-02 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-09-03 | 2025-09-01 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-09-02 | 2025-08-29 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-09-01 | 2025-08-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-26 | 2025-08-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-19 | 2025-08-15 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-08-13 | 2025-08-11 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-08-12 | 2025-08-08 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-08-11 | 2025-08-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-06 | 2025-08-04 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-29 | 2025-07-25 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-28 | 2025-07-24 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-25 | 2025-07-23 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-24 | 2025-07-22 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-23 | 2025-07-21 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-22 | 2025-07-18 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-21 | 2025-07-17 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-18 | 2025-07-16 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-17 | 2025-07-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-16 | 2025-07-14 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-15 | 2025-07-11 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-14 | 2025-07-10 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-11 | 2025-07-09 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-10 | 2025-07-08 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-09 | 2025-07-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-08 | 2025-07-04 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-07 | 2025-07-03 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-03 | 2025-06-30 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-27 | 2025-06-25 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-25 | 2025-06-23 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-13 | 2025-06-11 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-05 | 2025-06-03 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-04 | 2025-06-02 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-13 | 2025-05-09 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-12 | 2025-05-08 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-09 | 2025-05-07 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-08 | 2025-05-06 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-07 | 2025-05-02 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-06 | 2025-04-30 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-02 | 2025-04-29 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-30 | 2025-04-28 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-29 | 2025-04-25 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-28 | 2025-04-24 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-25 | 2025-04-23 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-24 | 2025-04-22 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-23 | 2025-04-17 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-22 | 2025-04-16 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-17 | 2025-04-15 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-28 | 2025-03-26 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-27 | 2025-03-25 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-26 | 2025-03-24 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-25 | 2025-03-21 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-24 | 2025-03-20 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-03-21 | 2025-03-19 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-03-20 | 2025-03-18 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-03-19 | 2025-03-17 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-03-18 | 2025-03-14 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-03-17 | 2025-03-13 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-03-14 | 2025-03-12 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-03-13 | 2025-03-11 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-12 | 2025-03-10 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-11 | 2025-03-07 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-10 | 2025-03-06 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-07 | 2025-03-05 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-05 | 2025-03-03 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-27 | 2025-02-25 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-26 | 2025-02-24 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-25 | 2025-02-21 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-24 | 2025-02-20 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-21 | 2025-02-19 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-12-27 | 2024-12-20 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-23 | 2024-12-19 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-20 | 2024-12-18 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-19 | 2024-12-17 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-18 | 2024-12-16 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-17 | 2024-12-13 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-16 | 2024-12-12 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-13 | 2024-12-11 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-12 | 2024-12-10 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-12-11 | 2024-12-09 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-10 | 2024-12-06 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-09 | 2024-12-05 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-06 | 2024-12-04 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-05 | 2024-12-03 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-04 | 2024-12-02 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-03 | 2024-11-29 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-02 | 2024-11-28 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-11-29 | 2024-11-27 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-11-28 | 2024-11-26 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-11-27 | 2024-11-25 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-11-26 | 2024-11-22 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-11-25 | 2024-11-21 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-11-22 | 2024-11-20 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-11-20 | 2024-11-18 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-15 | 2024-11-13 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-14 | 2024-11-12 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-13 | 2024-11-11 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-12 | 2024-11-08 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-11 | 2024-11-07 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-11-08 | 2024-11-06 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-11-07 | 2024-11-05 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-11-06 | 2024-11-04 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-11-04 | 2024-10-31 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-10-30 | 2024-10-28 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-10-29 | 2024-10-25 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-10-28 | 2024-10-24 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-10-25 | 2024-10-23 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-10-22 | 2024-10-18 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-10-21 | 2024-10-17 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-10-14 | 2024-10-09 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-10-10 | 2024-10-08 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-10-09 | 2024-10-07 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2024-10-08 | 2024-10-04 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-10-07 | 2024-10-03 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2024-10-04 | 2024-10-02 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-10-03 | 2024-09-30 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2024-10-02 | 2024-09-27 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-09-30 | 2024-09-26 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-09-27 | 2024-09-25 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-24 | 2024-09-20 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-23 | 2024-09-19 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-20 | 2024-09-17 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-19 | 2024-09-16 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-17 | 2024-09-13 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-09-16 | 2024-09-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-08-16 | 2024-08-14 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-08-15 | 2024-08-13 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-08-14 | 2024-08-12 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-08-13 | 2024-08-09 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-08-12 | 2024-08-08 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-08-09 | 2024-08-07 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-08-08 | 2024-08-06 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-08-07 | 2024-08-05 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-08-06 | 2024-08-02 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-05 | 2024-08-01 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-07-30 | 2024-07-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-29 | 2024-07-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-07-25 | 2024-07-23 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-19 | 2024-07-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-07-04 | 2024-07-02 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-07-03 | 2024-06-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-28 | 2024-06-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-27 | 2024-06-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-26 | 2024-06-24 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-25 | 2024-06-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-24 | 2024-06-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-20 | 2024-06-18 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-06-19 | 2024-06-17 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-06-18 | 2024-06-14 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2024-06-17 | 2024-06-13 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-06-14 | 2024-06-12 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-06-13 | 2024-06-11 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-06-12 | 2024-06-07 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-06-11 | 2024-06-06 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-06-07 | 2024-06-05 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2024-06-06 | 2024-06-04 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-06-05 | 2024-06-03 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-06-04 | 2024-05-31 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-06-03 | 2024-05-30 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-05-31 | 2024-05-29 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-05-30 | 2024-05-28 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-05-29 | 2024-05-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-05-22 | 2024-05-20 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-05-21 | 2024-05-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-20 | 2024-05-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-17 | 2024-05-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-16 | 2024-05-13 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-14 | 2024-05-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-13 | 2024-05-09 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-10 | 2024-05-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-09 | 2024-05-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-08 | 2024-05-06 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-26 | 2024-04-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-04-24 | 2024-04-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-04-23 | 2024-04-19 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-04-22 | 2024-04-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-19 | 2024-04-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-18 | 2024-04-16 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-17 | 2024-04-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-16 | 2024-04-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-15 | 2024-04-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-12 | 2024-04-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-11 | 2024-04-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-04-03 | 2024-03-28 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-04-02 | 2024-03-27 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-03-28 | 2024-03-26 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-03-27 | 2024-03-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-03-26 | 2024-03-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-03-25 | 2024-03-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-03-21 | 2024-03-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-03-19 | 2024-03-15 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-03-18 | 2024-03-14 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-03-15 | 2024-03-13 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-03-14 | 2024-03-12 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-08 | 2024-03-06 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-03-01 | 2024-02-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-02-29 | 2024-02-27 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-16 | 2024-02-14 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-02-01 | 2024-01-30 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-01-31 | 2024-01-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-01-30 | 2024-01-26 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-29 | 2024-01-25 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-26 | 2024-01-24 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-23 | 2024-01-19 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2024-01-19 | 2024-01-17 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-01-18 | 2024-01-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-01-16 | 2024-01-12 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-01-15 | 2024-01-11 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-01-12 | 2024-01-10 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2024-01-11 | 2024-01-09 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-01-10 | 2024-01-08 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-01-09 | 2024-01-05 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-01-08 | 2024-01-04 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-01-05 | 2024-01-03 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-01-04 | 2024-01-02 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-01-03 | 2023-12-29 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-01-02 | 2023-12-28 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-29 | 2023-12-27 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-28 | 2023-12-22 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-27 | 2023-12-21 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-22 | 2023-12-20 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-21 | 2023-12-19 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-20 | 2023-12-18 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-12-19 | 2023-12-15 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-12-06 | 2023-12-04 | 0.255 | 15,000 | +6,000 | 0.00% | 3,825 |
| 2023-09-21 | 2023-09-19 | 0.200 | 9,000 | +9,000 | 0.00% | 1,800 |
| 2022-08-17 | 2022-08-15 | 0.270 | 0 | -3,000 | ||
| 2022-07-26 | 2022-07-22 | 0.240 | 3,000 | -30,000 | 0.00% | 720 |
| 2022-07-25 | 2022-07-21 | 0.255 | 33,000 | -18,000 | 0.00% | 8,415 |
| 2022-07-22 | 2022-07-20 | 0.240 | 51,000 | -18,000 | 0.00% | 12,240 |
| 2022-07-21 | 2022-07-19 | 0.247 | 69,000 | -9,000 | 0.01% | 17,043 |
| 2022-07-20 | 2022-07-18 | 0.255 | 78,000 | -3,000 | 0.01% | 19,890 |
| 2022-07-19 | 2022-07-15 | 0.260 | 81,000 | -6,000 | 0.01% | 21,060 |
| 2022-07-05 | 2022-06-30 | 0.224 | 87,000 | +18,000 | 0.01% | 19,488 |
| 2022-06-29 | 2022-06-27 | 0.212 | 69,000 | -6,000 | 0.01% | 14,628 |
| 2022-06-28 | 2022-06-24 | 0.205 | 75,000 | -6,000 | 0.01% | 15,375 |
| 2022-06-27 | 2022-06-23 | 0.225 | 81,000 | +81,000 | 0.01% | 18,225 |
| 2022-05-19 | 2022-05-17 | 0.219 | 0 | -15,000 | ||
| 2022-03-31 | 2022-03-29 | 0.325 | 15,000 | +3,000 | 0.00% | 4,875 |
| 2022-03-17 | 2022-03-15 | 0.350 | 12,000 | -33,000 | 0.00% | 4,200 |
| 2022-02-16 | 2022-02-14 | 0.345 | 45,000 | +33,000 | 0.00% | 15,525 |
| 2022-02-15 | 2022-02-11 | 0.345 | 12,000 | -6,000 | 0.00% | 4,140 |
| 2022-02-11 | 2022-02-09 | 0.330 | 18,000 | -21,000 | 0.00% | 5,940 |
| 2021-12-14 | 2021-12-10 | 0.385 | 39,000 | +9,000 | 0.00% | 15,015 |
| 2021-12-09 | 2021-12-07 | 0.390 | 30,000 | +9,000 | 0.00% | 11,700 |
| 2021-12-02 | 2021-11-30 | 0.405 | 21,000 | +9,000 | 0.00% | 8,505 |
| 2021-11-15 | 2021-11-11 | 0.450 | 12,000 | -12,000 | 0.00% | 5,400 |
| 2021-11-11 | 2021-11-09 | 0.460 | 24,000 | -3,000 | 0.00% | 11,040 |
| 2021-10-20 | 2021-10-18 | 0.460 | 27,000 | +9,000 | 0.00% | 12,420 |
| 2021-10-18 | 2021-10-12 | 0.460 | 18,000 | +9,000 | 0.00% | 8,280 |
| 2021-10-08 | 2021-10-06 | 0.495 | 9,000 | +3,000 | 0.00% | 4,455 |
| 2021-10-05 | 2021-09-30 | 0.450 | 6,000 | +6,000 | 0.00% | 2,700 |
| 2021-09-23 | 2021-09-20 | 0.470 | 0 | -30,000 | ||
| 2021-09-21 | 2021-09-17 | 0.430 | 30,000 | -6,000 | 0.00% | 12,900 |
| 2021-07-27 | 2021-07-23 | 0.380 | 36,000 | +18,000 | 0.00% | 13,680 |
| 2021-07-21 | 2021-07-19 | 0.375 | 18,000 | +9,000 | 0.00% | 6,750 |
| 2021-07-20 | 2021-07-16 | 0.375 | 9,000 | +9,000 | 0.00% | 3,375 |
| 2021-06-25 | 2021-06-23 | 0.375 | 0 | -63,000 | ||
| 2021-06-21 | 2021-06-17 | 0.380 | 63,000 | +45,000 | 0.00% | 23,940 |
| 2021-06-16 | 2021-06-11 | 0.375 | 18,000 | -39,000 | 0.00% | 6,750 |
| 2021-06-15 | 2021-06-10 | 0.400 | 57,000 | -9,000 | 0.00% | 22,800 |
| 2021-06-09 | 2021-06-07 | 0.395 | 66,000 | -3,000 | 0.00% | 26,070 |
| 2021-06-08 | 2021-06-04 | 0.390 | 69,000 | -3,000 | 0.01% | 26,910 |
| 2021-06-07 | 2021-06-03 | 0.395 | 72,000 | -6,000 | 0.01% | 28,440 |
| 2021-06-04 | 2021-06-02 | 0.385 | 78,000 | -3,000 | 0.01% | 30,030 |
| 2021-06-01 | 2021-05-28 | 0.385 | 81,000 | -24,000 | 0.01% | 31,185 |
| 2021-05-20 | 2021-05-17 | 0.365 | 105,000 | -6,000 | 0.01% | 38,325 |
| 2021-05-18 | 2021-05-14 | 0.370 | 111,000 | -3,000 | 0.01% | 41,070 |
| 2021-05-07 | 2021-05-05 | 0.365 | 114,000 | +15,000 | 0.01% | 41,610 |
| 2021-05-06 | 2021-05-04 | 0.360 | 99,000 | +6,000 | 0.01% | 35,640 |
| 2021-04-30 | 2021-04-28 | 0.365 | 93,000 | +6,000 | 0.01% | 33,945 |
| 2021-04-23 | 2021-04-21 | 0.375 | 87,000 | +12,000 | 0.01% | 32,625 |
| 2021-04-20 | 2021-04-16 | 0.355 | 75,000 | +6,000 | 0.01% | 26,625 |
| 2021-04-19 | 2021-04-15 | 0.350 | 69,000 | +15,000 | 0.01% | 24,150 |
| 2021-04-16 | 2021-04-14 | 0.345 | 54,000 | +6,000 | 0.00% | 18,630 |
| 2021-04-14 | 2021-04-12 | 0.350 | 48,000 | -3,000 | 0.00% | 16,800 |
| 2021-04-13 | 2021-04-09 | 0.355 | 51,000 | +27,000 | 0.00% | 18,105 |
| 2021-04-12 | 2021-04-08 | 0.360 | 24,000 | +24,000 | 0.00% | 8,640 |
| 2021-04-07 | 2021-03-31 | 0.360 | 0 | -3,000 | ||
| 2021-04-01 | 2021-03-30 | 0.360 | 3,000 | -15,000 | 0.00% | 1,080 |
| 2021-03-31 | 2021-03-29 | 0.360 | 18,000 | +9,000 | 0.00% | 6,480 |
| 2021-03-30 | 2021-03-26 | 0.355 | 9,000 | -6,000 | 0.00% | 3,195 |
| 2021-03-29 | 2021-03-25 | 0.350 | 15,000 | +15,000 | 0.00% | 5,250 |
| 2021-03-24 | 2021-03-22 | 0.375 | 0 | -6,000 | ||
| 2021-03-23 | 2021-03-19 | 0.375 | 6,000 | +6,000 | 0.00% | 2,250 |
| 2021-03-19 | 2021-03-17 | 0.370 | 0 | -60,000 | ||
| 2021-03-18 | 2021-03-16 | 0.365 | 60,000 | -3,000 | 0.00% | 21,900 |
| 2021-03-17 | 2021-03-15 | 0.365 | 63,000 | +3,000 | 0.00% | 22,995 |
| 2021-03-16 | 2021-03-12 | 0.365 | 60,000 | -3,000 | 0.00% | 21,900 |
| 2021-03-12 | 2021-03-10 | 0.365 | 63,000 | -3,000 | 0.00% | 22,995 |
| 2021-03-10 | 2021-03-08 | 0.370 | 66,000 | -6,000 | 0.00% | 24,420 |
| 2021-03-09 | 2021-03-05 | 0.370 | 72,000 | +3,000 | 0.01% | 26,640 |
| 2021-03-05 | 2021-03-03 | 0.355 | 69,000 | +6,000 | 0.01% | 24,495 |
| 2021-02-18 | 2021-02-16 | 0.340 | 63,000 | +33,000 | 0.00% | 21,420 |
| 2021-02-17 | 2021-02-11 | 0.330 | 30,000 | -72,000 | 0.00% | 9,900 |
| 2021-02-10 | 2021-02-08 | 0.325 | 102,000 | +93,000 | 0.01% | 33,150 |
| 2021-02-09 | 2021-02-05 | 0.335 | 9,000 | -18,000 | 0.00% | 3,015 |
| 2021-02-05 | 2021-02-03 | 0.330 | 27,000 | -6,000 | 0.00% | 8,910 |
| 2021-01-27 | 2021-01-25 | 0.345 | 33,000 | -33,000 | 0.00% | 11,385 |
| 2021-01-25 | 2021-01-21 | 0.335 | 66,000 | +27,000 | 0.00% | 22,110 |
| 2021-01-21 | 2021-01-19 | 0.330 | 39,000 | +3,000 | 0.00% | 12,870 |
| 2021-01-15 | 2021-01-13 | 0.315 | 36,000 | -15,000 | 0.00% | 11,340 |
| 2021-01-13 | 2021-01-11 | 0.335 | 51,000 | -12,000 | 0.00% | 17,085 |
| 2021-01-12 | 2021-01-08 | 0.345 | 63,000 | -3,000 | 0.00% | 21,735 |
| 2021-01-11 | 2021-01-07 | 0.320 | 66,000 | -6,000 | 0.00% | 21,120 |
| 2021-01-08 | 2021-01-06 | 0.340 | 72,000 | -3,000 | 0.01% | 24,480 |
| 2021-01-06 | 2021-01-04 | 0.380 | 75,000 | +9,000 | 0.01% | 28,500 |
| 2020-12-29 | 2020-12-24 | 0.390 | 66,000 | +36,000 | 0.00% | 25,740 |
| 2020-12-28 | 2020-12-22 | 0.390 | 30,000 | +30,000 | 0.00% | 11,700 |
| 2020-12-23 | 2020-12-21 | 0.390 | 0 | -9,000 | ||
| 2020-12-07 | 2020-12-03 | 0.395 | 9,000 | +9,000 | 0.00% | 3,555 |
| 2020-11-16 | 2020-11-12 | 0.420 | 0 | -36,000 | ||
| 2020-11-09 | 2020-11-05 | 0.430 | 36,000 | -21,000 | 0.00% | 15,480 |
| 2020-10-29 | 2020-10-27 | 0.445 | 57,000 | +27,000 | 0.00% | 25,365 |
| 2020-10-28 | 2020-10-23 | 0.440 | 30,000 | +18,000 | 0.00% | 13,200 |
| 2020-10-27 | 2020-10-22 | 0.420 | 12,000 | -15,000 | 0.00% | 5,040 |
| 2020-10-23 | 2020-10-21 | 0.460 | 27,000 | -27,000 | 0.00% | 12,420 |
| 2020-10-22 | 2020-10-20 | 0.470 | 54,000 | +9,000 | 0.00% | 25,380 |
| 2020-10-20 | 2020-10-16 | 0.470 | 45,000 | +9,000 | 0.00% | 21,150 |
| 2020-10-12 | 2020-10-08 | 0.465 | 36,000 | +6,000 | 0.00% | 16,740 |
| 2020-10-09 | 2020-10-07 | 0.460 | 30,000 | +9,000 | 0.00% | 13,800 |
| 2020-10-08 | 2020-10-06 | 0.470 | 21,000 | -30,000 | 0.00% | 9,870 |
| 2020-10-06 | 2020-09-30 | 0.480 | 51,000 | +3,000 | 0.00% | 24,480 |
| 2020-10-05 | 2020-09-29 | 0.450 | 48,000 | -9,000 | 0.00% | 21,600 |
| 2020-09-29 | 2020-09-25 | 0.470 | 57,000 | +27,000 | 0.00% | 26,790 |
| 2020-09-28 | 2020-09-24 | 0.450 | 30,000 | +30,000 | 0.00% | 13,500 |
| 2020-09-25 | 2020-09-23 | 0.485 | 0 | -48,000 | ||
| 2020-09-24 | 2020-09-22 | 0.520 | 48,000 | +18,000 | 0.00% | 24,960 |
| 2020-09-23 | 2020-09-21 | 0.500 | 30,000 | +6,000 | 0.00% | 15,000 |
| 2020-09-22 | 2020-09-18 | 0.590 | 24,000 | +6,000 | 0.00% | 14,160 |
| 2020-09-21 | 2020-09-17 | 0.495 | 18,000 | -27,000 | 0.00% | 8,910 |
| 2020-09-18 | 2020-09-16 | 0.510 | 45,000 | -9,000 | 0.00% | 22,950 |
| 2020-09-17 | 2020-09-15 | 0.520 | 54,000 | +6,000 | 0.00% | 28,080 |
| 2020-09-16 | 2020-09-14 | 0.540 | 48,000 | +6,000 | 0.00% | 25,920 |
| 2020-09-15 | 2020-09-11 | 0.540 | 42,000 | +18,000 | 0.00% | 22,680 |
| 2020-09-14 | 2020-09-10 | 0.520 | 24,000 | +15,000 | 0.00% | 12,480 |
| 2020-09-11 | 2020-09-09 | 0.610 | 9,000 | -18,000 | 0.00% | 5,490 |
| 2020-09-10 | 2020-09-08 | 0.640 | 27,000 | -21,000 | 0.00% | 17,280 |
| 2020-09-09 | 2020-09-07 | 0.590 | 48,000 | -12,000 | 0.00% | 28,320 |
| 2020-09-08 | 2020-09-04 | 0.800 | 60,000 | +27,000 | 0.00% | 48,000 |
| 2020-09-07 | 2020-09-03 | 0.840 | 33,000 | +15,000 | 0.00% | 27,720 |
| 2020-09-04 | 2020-09-02 | 0.670 | 18,000 | -24,000 | 0.00% | 12,060 |
| 2020-09-03 | 2020-09-01 | 0.475 | 42,000 | +15,000 | 0.00% | 19,950 |
| 2020-09-02 | 2020-08-31 | 0.400 | 27,000 | -18,000 | 0.00% | 10,800 |
| 2020-09-01 | 2020-08-28 | 0.340 | 45,000 | +3,000 | 0.00% | 15,300 |
| 2020-08-27 | 2020-08-25 | 0.320 | 42,000 | +12,000 | 0.00% | 13,440 |
| 2020-08-26 | 2020-08-24 | 0.340 | 30,000 | +15,000 | 0.00% | 10,200 |
| 2020-08-21 | 2020-08-19 | 0.335 | 15,000 | -9,000 | 0.00% | 5,025 |
| 2020-08-12 | 2020-08-10 | 0.340 | 24,000 | +9,000 | 0.00% | 8,160 |
| 2020-08-11 | 2020-08-07 | 0.340 | 15,000 | +9,000 | 0.00% | 5,100 |
| 2020-08-10 | 2020-08-06 | 0.340 | 6,000 | -24,000 | 0.00% | 2,040 |
| 2020-08-07 | 2020-08-05 | 0.340 | 30,000 | -3,000 | 0.00% | 10,200 |
| 2020-07-31 | 2020-07-29 | 0.345 | 33,000 | +12,000 | 0.00% | 11,385 |
| 2020-07-29 | 2020-07-27 | 0.345 | 21,000 | +3,000 | 0.00% | 7,245 |
| 2020-07-28 | 2020-07-24 | 0.340 | 18,000 | -12,000 | 0.00% | 6,120 |
| 2020-07-24 | 2020-07-22 | 0.345 | 30,000 | -3,000 | 0.00% | 10,350 |
| 2020-07-23 | 2020-07-21 | 0.345 | 33,000 | -24,000 | 0.00% | 11,385 |
| 2020-07-21 | 2020-07-17 | 0.325 | 57,000 | +12,000 | 0.00% | 18,525 |
| 2020-07-20 | 2020-07-16 | 0.335 | 45,000 | +12,000 | 0.00% | 15,075 |
| 2020-07-17 | 2020-07-15 | 0.345 | 33,000 | +9,000 | 0.00% | 11,385 |
| 2020-07-16 | 2020-07-14 | 0.350 | 24,000 | -12,000 | 0.00% | 8,400 |
| 2020-07-14 | 2020-07-10 | 0.320 | 36,000 | -21,000 | 0.00% | 11,520 |
| 2020-07-13 | 2020-07-09 | 0.310 | 57,000 | -18,000 | 0.00% | 17,670 |
| 2020-07-09 | 2020-07-07 | 0.340 | 75,000 | +66,000 | 0.01% | 25,500 |
| 2020-07-08 | 2020-07-06 | 0.370 | 9,000 | -33,000 | 0.00% | 3,330 |
| 2020-07-06 | 2020-07-02 | 0.360 | 42,000 | -18,000 | 0.00% | 15,120 |
| 2020-07-03 | 2020-06-30 | 0.350 | 60,000 | +3,000 | 0.00% | 21,000 |
| 2020-06-26 | 2020-06-23 | 0.385 | 57,000 | -24,000 | 0.00% | 21,945 |
| 2020-06-24 | 2020-06-22 | 0.365 | 81,000 | -12,000 | 0.01% | 29,565 |
| 2020-06-17 | 2020-06-15 | 0.345 | 93,000 | +63,000 | 0.01% | 32,085 |
| 2020-06-16 | 2020-06-12 | 0.340 | 30,000 | +12,000 | 0.00% | 10,200 |
| 2020-06-11 | 2020-06-09 | 0.345 | 18,000 | -45,000 | 0.00% | 6,210 |
| 2020-06-10 | 2020-06-08 | 0.345 | 63,000 | +3,000 | 0.00% | 21,735 |
| 2020-06-09 | 2020-06-05 | 0.340 | 60,000 | +12,000 | 0.00% | 20,400 |
| 2020-06-04 | 2020-06-02 | 0.350 | 48,000 | -12,000 | 0.00% | 16,800 |
| 2020-06-03 | 2020-06-01 | 0.350 | 60,000 | +9,000 | 0.00% | 21,000 |
| 2020-06-02 | 2020-05-29 | 0.350 | 51,000 | +3,000 | 0.00% | 17,850 |
| 2020-05-28 | 2020-05-26 | 0.360 | 48,000 | -9,000 | 0.00% | 17,280 |
| 2020-05-26 | 2020-05-22 | 0.380 | 57,000 | -3,000 | 0.00% | 21,660 |
| 2020-05-18 | 2020-05-14 | 0.385 | 60,000 | +27,000 | 0.00% | 23,100 |
| 2020-05-14 | 2020-05-12 | 0.370 | 33,000 | -12,000 | 0.00% | 12,210 |
| 2020-04-28 | 2020-04-24 | 0.450 | 45,000 | +30,000 | 0.00% | 20,250 |
| 2020-04-24 | 2020-04-22 | 0.500 | 15,000 | -30,000 | 0.00% | 7,500 |
| 2020-04-23 | 2020-04-21 | 0.480 | 45,000 | +15,000 | 0.00% | 21,600 |
| 2020-04-22 | 2020-04-20 | 0.490 | 30,000 | +27,000 | 0.00% | 14,700 |
| 2020-04-14 | 2020-04-08 | 0.470 | 3,000 | -9,000 | 0.00% | 1,410 |
| 2020-04-02 | 2020-03-31 | 0.465 | 12,000 | -3,000 | 0.00% | 5,580 |
| 2020-02-17 | 2020-02-13 | 0.550 | 15,000 | -9,000 | 0.00% | 8,250 |
| 2020-02-13 | 2020-02-11 | 0.600 | 24,000 | +15,000 | 0.00% | 14,400 |
| 2020-01-14 | 2020-01-10 | 0.620 | 9,000 | +6,000 | 0.00% | 5,580 |
| 2019-11-26 | 2019-11-22 | 0.590 | 3,000 | +3,000 | 0.00% | 1,770 |
| 2019-10-17 | 2019-10-15 | 0.650 | 0 | -9,000 | ||
| 2019-09-11 | 2019-09-09 | 0.600 | 9,000 | -3,000 | 0.00% | 5,400 |
| 2019-07-15 | 2019-07-11 | 0.950 | 12,000 | -3,000 | 0.00% | 11,400 |
| 2019-07-08 | 2019-07-04 | 0.930 | 15,000 | +3,000 | 0.00% | 13,950 |
| 2019-06-24 | 2019-06-20 | 0.940 | 12,000 | +6,000 | 0.00% | 11,280 |
| 2019-06-19 | 2019-06-17 | 1.020 | 6,000 | +3,000 | 0.00% | 6,120 |
| 2019-06-18 | 2019-06-14 | 1.050 | 3,000 | -3,000 | 0.00% | 3,150 |
| 2019-06-10 | 2019-06-05 | 0.990 | 6,000 | -6,000 | 0.00% | 5,940 |
| 2019-06-06 | 2019-06-04 | 0.960 | 12,000 | +6,000 | 0.00% | 11,520 |
| 2019-05-31 | 2019-05-29 | 0.960 | 6,000 | -9,000 | 0.00% | 5,760 |
| 2019-05-29 | 2019-05-27 | 0.970 | 15,000 | -6,000 | 0.00% | 14,550 |
| 2019-05-22 | 2019-05-20 | 0.960 | 21,000 | +3,000 | 0.00% | 20,160 |
| 2019-05-21 | 2019-05-17 | 1.030 | 18,000 | +3,000 | 0.00% | 18,540 |
| 2019-05-15 | 2019-05-10 | 1.050 | 15,000 | +6,000 | 0.00% | 15,750 |
| 2019-05-14 | 2019-05-09 | 1.070 | 9,000 | -3,000 | 0.00% | 9,630 |
| 2019-04-17 | 2019-04-15 | 0.960 | 12,000 | -6,000 | 0.00% | 11,520 |
| 2019-04-16 | 2019-04-12 | 0.940 | 18,000 | +12,000 | 0.00% | 16,920 |
| 2019-04-15 | 2019-04-11 | 0.970 | 6,000 | +3,000 | 0.00% | 5,820 |
| 2019-04-11 | 2019-04-09 | 1.000 | 3,000 | -6,000 | 0.00% | 3,000 |
| 2019-03-25 | 2019-03-21 | 0.970 | 9,000 | -3,000 | 0.00% | 8,730 |
| 2019-03-19 | 2019-03-15 | 0.960 | 12,000 | -9,000 | 0.00% | 11,520 |
| 2019-03-15 | 2019-03-13 | 0.960 | 21,000 | +3,000 | 0.00% | 20,160 |
| 2019-03-14 | 2019-03-12 | 1.020 | 18,000 | -3,000 | 0.00% | 18,360 |
| 2019-03-11 | 2019-03-07 | 1.020 | 21,000 | +6,000 | 0.00% | 21,420 |
| 2019-03-01 | 2019-02-27 | 0.880 | 15,000 | +3,000 | 0.00% | 13,200 |
| 2019-02-11 | 2019-02-04 | 0.890 | 12,000 | -51,000 | 0.00% | 10,680 |
| 2019-01-30 | 2019-01-28 | 0.850 | 63,000 | -3,000 | 0.00% | 53,550 |
| 2019-01-22 | 2019-01-18 | 0.840 | 66,000 | +12,000 | 0.00% | 55,440 |
| 2019-01-21 | 2019-01-17 | 0.860 | 54,000 | -18,000 | 0.00% | 46,440 |
| 2019-01-18 | 2019-01-16 | 0.970 | 72,000 | +36,000 | 0.01% | 69,840 |
| 2019-01-16 | 2019-01-14 | 0.880 | 36,000 | +36,000 | 0.00% | 31,680 |
| 2019-01-07 | 2019-01-03 | 0.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy