History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 43,497,000 | +0 | 3.26% | 6,872,526 |
| 2025-10-13 | 2025-10-09 | 0.158 | 43,497,000 | +0 | 3.26% | 6,872,526 |
| 2025-10-10 | 2025-10-08 | 0.158 | 43,497,000 | +0 | 3.26% | 6,872,526 |
| 2025-10-09 | 2025-10-06 | 0.158 | 43,497,000 | +0 | 3.26% | 6,872,526 |
| 2025-10-08 | 2025-10-03 | 0.158 | 43,497,000 | +0 | 3.26% | 6,872,526 |
| 2025-10-06 | 2025-10-02 | 0.159 | 43,497,000 | +0 | 3.26% | 6,916,023 |
| 2025-10-03 | 2025-09-30 | 0.159 | 43,497,000 | +0 | 3.26% | 6,916,023 |
| 2025-10-02 | 2025-09-29 | 0.159 | 43,497,000 | +0 | 3.26% | 6,916,023 |
| 2025-09-30 | 2025-09-26 | 0.159 | 43,497,000 | +0 | 3.26% | 6,916,023 |
| 2025-09-29 | 2025-09-25 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-26 | 2025-09-24 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-25 | 2025-09-23 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-24 | 2025-09-22 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-23 | 2025-09-19 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-22 | 2025-09-18 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-19 | 2025-09-17 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-18 | 2025-09-16 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-17 | 2025-09-15 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-16 | 2025-09-12 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-15 | 2025-09-11 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-12 | 2025-09-10 | 0.161 | 43,497,000 | +0 | 3.26% | 7,003,017 |
| 2025-09-11 | 2025-09-09 | 0.174 | 43,497,000 | +0 | 3.26% | 7,568,478 |
| 2025-09-10 | 2025-09-08 | 0.176 | 43,497,000 | +0 | 3.26% | 7,655,472 |
| 2025-09-09 | 2025-09-05 | 0.176 | 43,497,000 | +0 | 3.26% | 7,655,472 |
| 2025-09-08 | 2025-09-04 | 0.177 | 43,497,000 | +0 | 3.26% | 7,698,969 |
| 2025-09-05 | 2025-09-03 | 0.178 | 43,497,000 | +0 | 3.26% | 7,742,466 |
| 2025-09-04 | 2025-09-02 | 0.178 | 43,497,000 | +0 | 3.26% | 7,742,466 |
| 2025-09-03 | 2025-09-01 | 0.179 | 43,497,000 | +0 | 3.26% | 7,785,963 |
| 2025-09-02 | 2025-08-29 | 0.179 | 43,497,000 | +0 | 3.26% | 7,785,963 |
| 2025-09-01 | 2025-08-28 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2025-08-29 | 2025-08-27 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2025-08-28 | 2025-08-26 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2025-08-27 | 2025-08-25 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2025-08-26 | 2025-08-22 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2025-08-25 | 2025-08-21 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2025-08-22 | 2025-08-20 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2025-08-21 | 2025-08-19 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2025-08-20 | 2025-08-18 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2025-08-19 | 2025-08-15 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-08-18 | 2025-08-14 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-08-15 | 2025-08-13 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-08-14 | 2025-08-12 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-08-13 | 2025-08-11 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-08-12 | 2025-08-08 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-08-11 | 2025-08-07 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-08-08 | 2025-08-06 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-08-07 | 2025-08-05 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-08-06 | 2025-08-04 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-08-05 | 2025-08-01 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-08-04 | 2025-07-31 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-08-01 | 2025-07-30 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-07-31 | 2025-07-29 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-07-30 | 2025-07-28 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-29 | 2025-07-25 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-28 | 2025-07-24 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-25 | 2025-07-23 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-24 | 2025-07-22 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-23 | 2025-07-21 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-22 | 2025-07-18 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-21 | 2025-07-17 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-18 | 2025-07-16 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-17 | 2025-07-15 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-16 | 2025-07-14 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-15 | 2025-07-11 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-14 | 2025-07-10 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-11 | 2025-07-09 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-10 | 2025-07-08 | 0.129 | 43,497,000 | +0 | 3.26% | 5,611,113 |
| 2025-07-09 | 2025-07-07 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-07-08 | 2025-07-04 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-07-07 | 2025-07-03 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-07-04 | 2025-07-02 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-07-03 | 2025-06-30 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-07-02 | 2025-06-27 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-30 | 2025-06-26 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-27 | 2025-06-25 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-26 | 2025-06-24 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-25 | 2025-06-23 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-24 | 2025-06-20 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-23 | 2025-06-19 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-20 | 2025-06-18 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-19 | 2025-06-17 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-18 | 2025-06-16 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-17 | 2025-06-13 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-16 | 2025-06-12 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-13 | 2025-06-11 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-12 | 2025-06-10 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-11 | 2025-06-09 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-10 | 2025-06-06 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-09 | 2025-06-05 | 0.130 | 43,497,000 | +0 | 3.26% | 5,654,610 |
| 2025-06-06 | 2025-06-04 | 0.115 | 43,497,000 | +0 | 3.26% | 5,002,155 |
| 2025-06-05 | 2025-06-03 | 0.115 | 43,497,000 | +0 | 3.26% | 5,002,155 |
| 2025-06-04 | 2025-06-02 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-06-03 | 2025-05-30 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-06-02 | 2025-05-29 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-30 | 2025-05-28 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-29 | 2025-05-27 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-28 | 2025-05-26 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-27 | 2025-05-23 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-26 | 2025-05-22 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-23 | 2025-05-21 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-22 | 2025-05-20 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-21 | 2025-05-19 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-20 | 2025-05-16 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-19 | 2025-05-15 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-16 | 2025-05-14 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-15 | 2025-05-13 | 0.112 | 43,497,000 | +0 | 3.26% | 4,871,664 |
| 2025-05-14 | 2025-05-12 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-05-13 | 2025-05-09 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-05-12 | 2025-05-08 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-05-09 | 2025-05-07 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-05-08 | 2025-05-06 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-05-07 | 2025-05-02 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-05-06 | 2025-04-30 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-05-02 | 2025-04-29 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-04-30 | 2025-04-28 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-04-29 | 2025-04-25 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-04-28 | 2025-04-24 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-04-25 | 2025-04-23 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-04-24 | 2025-04-22 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-04-23 | 2025-04-17 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-04-22 | 2025-04-16 | 0.135 | 43,497,000 | +0 | 3.26% | 5,872,095 |
| 2025-04-17 | 2025-04-15 | 0.136 | 43,497,000 | +0 | 3.26% | 5,915,592 |
| 2025-04-16 | 2025-04-14 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-04-15 | 2025-04-11 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-04-14 | 2025-04-10 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-04-11 | 2025-04-09 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-04-10 | 2025-04-08 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-04-09 | 2025-04-07 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-04-08 | 2025-04-03 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-04-07 | 2025-04-02 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-04-03 | 2025-04-01 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-04-02 | 2025-03-31 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-04-01 | 2025-03-28 | 0.140 | 43,497,000 | +0 | 3.26% | 6,089,580 |
| 2025-03-31 | 2025-03-27 | 0.123 | 43,497,000 | +0 | 3.26% | 5,350,131 |
| 2025-03-28 | 2025-03-26 | 0.123 | 43,497,000 | +0 | 3.26% | 5,350,131 |
| 2025-03-27 | 2025-03-25 | 0.123 | 43,497,000 | +0 | 3.26% | 5,350,131 |
| 2025-03-26 | 2025-03-24 | 0.123 | 43,497,000 | +0 | 3.26% | 5,350,131 |
| 2025-03-25 | 2025-03-21 | 0.123 | 43,497,000 | +0 | 3.26% | 5,350,131 |
| 2025-03-24 | 2025-03-20 | 0.123 | 43,497,000 | +0 | 3.26% | 5,350,131 |
| 2025-03-21 | 2025-03-19 | 0.122 | 43,497,000 | +0 | 3.26% | 5,306,634 |
| 2025-03-20 | 2025-03-18 | 0.121 | 43,497,000 | +0 | 3.26% | 5,263,137 |
| 2025-03-19 | 2025-03-17 | 0.121 | 43,497,000 | +0 | 3.26% | 5,263,137 |
| 2025-03-18 | 2025-03-14 | 0.121 | 43,497,000 | +0 | 3.26% | 5,263,137 |
| 2025-03-17 | 2025-03-13 | 0.121 | 43,497,000 | +0 | 3.26% | 5,263,137 |
| 2025-03-14 | 2025-03-12 | 0.121 | 43,497,000 | +0 | 3.26% | 5,263,137 |
| 2025-03-13 | 2025-03-11 | 0.145 | 43,497,000 | +0 | 3.26% | 6,307,065 |
| 2025-03-12 | 2025-03-10 | 0.145 | 43,497,000 | +0 | 3.26% | 6,307,065 |
| 2025-03-11 | 2025-03-07 | 0.145 | 43,497,000 | +0 | 3.26% | 6,307,065 |
| 2025-03-10 | 2025-03-06 | 0.145 | 43,497,000 | +0 | 3.26% | 6,307,065 |
| 2025-03-07 | 2025-03-05 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-03-06 | 2025-03-04 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-03-05 | 2025-03-03 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-03-04 | 2025-02-28 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-03-03 | 2025-02-27 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-02-28 | 2025-02-26 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-02-27 | 2025-02-25 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-02-26 | 2025-02-24 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-02-25 | 2025-02-21 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-02-24 | 2025-02-20 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-02-21 | 2025-02-19 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-02-20 | 2025-02-18 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2025-02-19 | 2025-02-17 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-17 | 2025-02-13 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-13 | 2025-02-11 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-12 | 2025-02-10 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-11 | 2025-02-07 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-05 | 2025-02-03 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-04 | 2025-01-28 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-02-03 | 2025-01-24 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-27 | 2025-01-23 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-24 | 2025-01-22 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-12-30 | 2024-12-24 | 0.210 | 43,497,000 | +0 | 3.26% | 9,134,370 |
| 2024-12-27 | 2024-12-20 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-12-23 | 2024-12-19 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-12-20 | 2024-12-18 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-12-19 | 2024-12-17 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-12-18 | 2024-12-16 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-12-17 | 2024-12-13 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-12-16 | 2024-12-12 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-12-13 | 2024-12-11 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-12-12 | 2024-12-10 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-12-11 | 2024-12-09 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-12-10 | 2024-12-06 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-12-09 | 2024-12-05 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-12-06 | 2024-12-04 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-12-05 | 2024-12-03 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-12-04 | 2024-12-02 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-12-03 | 2024-11-29 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-12-02 | 2024-11-28 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-11-29 | 2024-11-27 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-11-28 | 2024-11-26 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-11-27 | 2024-11-25 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-11-26 | 2024-11-22 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2024-11-25 | 2024-11-21 | 0.215 | 43,497,000 | +0 | 3.26% | 9,351,855 |
| 2024-11-22 | 2024-11-20 | 0.216 | 43,497,000 | +0 | 3.26% | 9,395,352 |
| 2024-11-21 | 2024-11-19 | 0.216 | 43,497,000 | +0 | 3.26% | 9,395,352 |
| 2024-11-20 | 2024-11-18 | 0.216 | 43,497,000 | +0 | 3.26% | 9,395,352 |
| 2024-11-19 | 2024-11-15 | 0.216 | 43,497,000 | +0 | 3.26% | 9,395,352 |
| 2024-11-18 | 2024-11-14 | 0.219 | 43,497,000 | +0 | 3.26% | 9,525,843 |
| 2024-11-15 | 2024-11-13 | 0.219 | 43,497,000 | +0 | 3.26% | 9,525,843 |
| 2024-11-14 | 2024-11-12 | 0.219 | 43,497,000 | +0 | 3.26% | 9,525,843 |
| 2024-11-13 | 2024-11-11 | 0.219 | 43,497,000 | +0 | 3.26% | 9,525,843 |
| 2024-11-12 | 2024-11-08 | 0.219 | 43,497,000 | +0 | 3.26% | 9,525,843 |
| 2024-11-11 | 2024-11-07 | 0.226 | 43,497,000 | +0 | 3.26% | 9,830,322 |
| 2024-11-08 | 2024-11-06 | 0.226 | 43,497,000 | +0 | 3.26% | 9,830,322 |
| 2024-11-07 | 2024-11-05 | 0.228 | 43,497,000 | +0 | 3.26% | 9,917,316 |
| 2024-11-06 | 2024-11-04 | 0.228 | 43,497,000 | +0 | 3.26% | 9,917,316 |
| 2024-11-05 | 2024-11-01 | 0.228 | 43,497,000 | +0 | 3.26% | 9,917,316 |
| 2024-11-04 | 2024-10-31 | 0.228 | 43,497,000 | +0 | 3.26% | 9,917,316 |
| 2024-11-01 | 2024-10-30 | 0.232 | 43,497,000 | +0 | 3.26% | 10,091,304 |
| 2024-10-31 | 2024-10-29 | 0.238 | 43,497,000 | +0 | 3.26% | 10,352,286 |
| 2024-10-30 | 2024-10-28 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2024-10-29 | 2024-10-25 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2024-10-28 | 2024-10-24 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2024-10-25 | 2024-10-23 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2024-10-24 | 2024-10-22 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2024-10-23 | 2024-10-21 | 0.241 | 43,497,000 | +0 | 3.26% | 10,482,777 |
| 2024-10-22 | 2024-10-18 | 0.241 | 43,497,000 | +0 | 3.26% | 10,482,777 |
| 2024-10-21 | 2024-10-17 | 0.176 | 43,497,000 | +0 | 3.26% | 7,655,472 |
| 2024-10-18 | 2024-10-16 | 0.176 | 43,497,000 | +0 | 3.26% | 7,655,472 |
| 2024-10-17 | 2024-10-15 | 0.176 | 43,497,000 | +0 | 3.26% | 7,655,472 |
| 2024-10-16 | 2024-10-14 | 0.176 | 43,497,000 | +0 | 3.26% | 7,655,472 |
| 2024-10-15 | 2024-10-10 | 0.177 | 43,497,000 | +0 | 3.26% | 7,698,969 |
| 2024-10-14 | 2024-10-09 | 0.177 | 43,497,000 | +0 | 3.26% | 7,698,969 |
| 2024-10-10 | 2024-10-08 | 0.177 | 43,497,000 | +0 | 3.26% | 7,698,969 |
| 2024-10-09 | 2024-10-07 | 0.197 | 43,497,000 | +0 | 3.26% | 8,568,909 |
| 2024-10-08 | 2024-10-04 | 0.209 | 43,497,000 | +0 | 3.26% | 9,090,873 |
| 2024-10-07 | 2024-10-03 | 0.217 | 43,497,000 | +0 | 3.26% | 9,438,849 |
| 2024-10-04 | 2024-10-02 | 0.219 | 43,497,000 | +0 | 3.26% | 9,525,843 |
| 2024-10-03 | 2024-09-30 | 0.223 | 43,497,000 | +0 | 3.26% | 9,699,831 |
| 2024-10-02 | 2024-09-27 | 0.229 | 43,497,000 | +0 | 3.26% | 9,960,813 |
| 2024-09-30 | 2024-09-26 | 0.235 | 43,497,000 | +0 | 3.26% | 10,221,795 |
| 2024-09-27 | 2024-09-25 | 0.238 | 43,497,000 | +0 | 3.26% | 10,352,286 |
| 2024-09-26 | 2024-09-24 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2024-09-25 | 2024-09-23 | 0.199 | 43,497,000 | +0 | 3.26% | 8,655,903 |
| 2024-09-24 | 2024-09-20 | 0.199 | 43,497,000 | +0 | 3.26% | 8,655,903 |
| 2024-09-23 | 2024-09-19 | 0.199 | 43,497,000 | +0 | 3.26% | 8,655,903 |
| 2024-09-20 | 2024-09-17 | 0.199 | 43,497,000 | +0 | 3.26% | 8,655,903 |
| 2024-09-19 | 2024-09-16 | 0.199 | 43,497,000 | +0 | 3.26% | 8,655,903 |
| 2024-09-17 | 2024-09-13 | 0.199 | 43,497,000 | +0 | 3.26% | 8,655,903 |
| 2024-09-16 | 2024-09-12 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-09-12 | 2024-09-10 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-09-10 | 2024-09-05 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-09-09 | 2024-09-04 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-09-05 | 2024-09-03 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-09-04 | 2024-09-02 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-09-03 | 2024-08-30 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-08-30 | 2024-08-28 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-08-28 | 2024-08-26 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-08-27 | 2024-08-23 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-08-26 | 2024-08-22 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-08-23 | 2024-08-21 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-08-22 | 2024-08-20 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-08-21 | 2024-08-19 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-08-20 | 2024-08-16 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-08-19 | 2024-08-15 | 0.205 | 43,497,000 | +0 | 3.26% | 8,916,885 |
| 2024-08-16 | 2024-08-14 | 0.205 | 43,497,000 | +0 | 3.26% | 8,916,885 |
| 2024-08-15 | 2024-08-13 | 0.205 | 43,497,000 | +0 | 3.26% | 8,916,885 |
| 2024-08-14 | 2024-08-12 | 0.205 | 43,497,000 | +0 | 3.26% | 8,916,885 |
| 2024-08-13 | 2024-08-09 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-08-12 | 2024-08-08 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-08-09 | 2024-08-07 | 0.215 | 43,497,000 | +0 | 3.26% | 9,351,855 |
| 2024-08-08 | 2024-08-06 | 0.215 | 43,497,000 | +0 | 3.26% | 9,351,855 |
| 2024-08-07 | 2024-08-05 | 0.215 | 43,497,000 | +0 | 3.26% | 9,351,855 |
| 2024-08-06 | 2024-08-02 | 0.220 | 43,497,000 | +0 | 3.26% | 9,569,340 |
| 2024-08-05 | 2024-08-01 | 0.220 | 43,497,000 | +0 | 3.26% | 9,569,340 |
| 2024-08-02 | 2024-07-31 | 0.220 | 43,497,000 | +0 | 3.26% | 9,569,340 |
| 2024-08-01 | 2024-07-30 | 0.220 | 43,497,000 | +0 | 3.26% | 9,569,340 |
| 2024-07-31 | 2024-07-29 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2024-07-30 | 2024-07-26 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2024-07-29 | 2024-07-25 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2024-07-26 | 2024-07-24 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2024-07-25 | 2024-07-23 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-24 | 2024-07-22 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-23 | 2024-07-19 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-22 | 2024-07-18 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-19 | 2024-07-17 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-18 | 2024-07-16 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-17 | 2024-07-15 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-16 | 2024-07-12 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-15 | 2024-07-11 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-12 | 2024-07-10 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-11 | 2024-07-09 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-10 | 2024-07-08 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-09 | 2024-07-05 | 0.180 | 43,497,000 | +0 | 3.26% | 7,829,460 |
| 2024-07-08 | 2024-07-04 | 0.144 | 43,497,000 | +0 | 3.26% | 6,263,568 |
| 2024-07-05 | 2024-07-03 | 0.145 | 43,497,000 | +0 | 3.26% | 6,307,065 |
| 2024-07-04 | 2024-07-02 | 0.145 | 43,497,000 | +0 | 3.26% | 6,307,065 |
| 2024-07-03 | 2024-06-28 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-07-02 | 2024-06-27 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-06-28 | 2024-06-26 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-06-27 | 2024-06-25 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-06-26 | 2024-06-24 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-06-25 | 2024-06-21 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-06-24 | 2024-06-20 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-06-21 | 2024-06-19 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-06-20 | 2024-06-18 | 0.207 | 43,497,000 | +0 | 3.26% | 9,003,879 |
| 2024-06-19 | 2024-06-17 | 0.207 | 43,497,000 | +0 | 3.26% | 9,003,879 |
| 2024-06-18 | 2024-06-14 | 0.231 | 43,497,000 | +0 | 3.26% | 10,047,807 |
| 2024-06-17 | 2024-06-13 | 0.232 | 43,497,000 | +0 | 3.26% | 10,091,304 |
| 2024-06-14 | 2024-06-12 | 0.232 | 43,497,000 | +0 | 3.26% | 10,091,304 |
| 2024-06-13 | 2024-06-11 | 0.232 | 43,497,000 | +0 | 3.26% | 10,091,304 |
| 2024-06-12 | 2024-06-07 | 0.232 | 43,497,000 | +0 | 3.26% | 10,091,304 |
| 2024-06-11 | 2024-06-06 | 0.237 | 43,497,000 | +0 | 3.26% | 10,308,789 |
| 2024-06-07 | 2024-06-05 | 0.247 | 43,497,000 | +0 | 3.26% | 10,743,759 |
| 2024-06-06 | 2024-06-04 | 0.249 | 43,497,000 | +0 | 3.26% | 10,830,753 |
| 2024-06-05 | 2024-06-03 | 0.249 | 43,497,000 | +0 | 3.26% | 10,830,753 |
| 2024-06-04 | 2024-05-31 | 0.249 | 43,497,000 | +0 | 3.26% | 10,830,753 |
| 2024-06-03 | 2024-05-30 | 0.249 | 43,497,000 | +0 | 3.26% | 10,830,753 |
| 2024-05-31 | 2024-05-29 | 0.249 | 43,497,000 | +0 | 3.26% | 10,830,753 |
| 2024-05-30 | 2024-05-28 | 0.249 | 43,497,000 | +0 | 3.26% | 10,830,753 |
| 2024-05-29 | 2024-05-27 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2024-05-28 | 2024-05-24 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2024-05-27 | 2024-05-23 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2024-05-24 | 2024-05-22 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2024-05-23 | 2024-05-21 | 0.265 | 43,497,000 | +0 | 3.26% | 11,526,705 |
| 2024-05-22 | 2024-05-20 | 0.265 | 43,497,000 | +0 | 3.26% | 11,526,705 |
| 2024-05-21 | 2024-05-17 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2024-05-20 | 2024-05-16 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2024-05-17 | 2024-05-14 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2024-05-16 | 2024-05-13 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2024-05-14 | 2024-05-10 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2024-05-13 | 2024-05-09 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2024-05-10 | 2024-05-08 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2024-05-09 | 2024-05-07 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2024-05-08 | 2024-05-06 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-05-07 | 2024-05-03 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-05-06 | 2024-05-02 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-05-03 | 2024-04-30 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-05-02 | 2024-04-29 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-04-30 | 2024-04-26 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-04-29 | 2024-04-25 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-04-26 | 2024-04-24 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-04-25 | 2024-04-23 | 0.285 | 43,497,000 | +0 | 3.26% | 12,396,645 |
| 2024-04-24 | 2024-04-22 | 0.285 | 43,497,000 | +0 | 3.26% | 12,396,645 |
| 2024-04-23 | 2024-04-19 | 0.285 | 43,497,000 | +0 | 3.26% | 12,396,645 |
| 2024-04-22 | 2024-04-18 | 0.290 | 43,497,000 | +0 | 3.26% | 12,614,130 |
| 2024-04-19 | 2024-04-17 | 0.290 | 43,497,000 | +0 | 3.26% | 12,614,130 |
| 2024-04-18 | 2024-04-16 | 0.295 | 43,497,000 | +0 | 3.26% | 12,831,615 |
| 2024-04-17 | 2024-04-15 | 0.295 | 43,497,000 | +0 | 3.26% | 12,831,615 |
| 2024-04-16 | 2024-04-12 | 0.295 | 43,497,000 | +0 | 3.26% | 12,831,615 |
| 2024-04-15 | 2024-04-11 | 0.295 | 43,497,000 | +0 | 3.26% | 12,831,615 |
| 2024-04-12 | 2024-04-10 | 0.295 | 43,497,000 | +0 | 3.26% | 12,831,615 |
| 2024-04-11 | 2024-04-09 | 0.300 | 43,497,000 | +0 | 3.26% | 13,049,100 |
| 2024-04-10 | 2024-04-08 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2024-04-09 | 2024-04-05 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2024-04-08 | 2024-04-03 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2024-04-05 | 2024-04-02 | 0.265 | 43,497,000 | +0 | 3.26% | 11,526,705 |
| 2024-04-03 | 2024-03-28 | 0.265 | 43,497,000 | +0 | 3.26% | 11,526,705 |
| 2024-04-02 | 2024-03-27 | 0.265 | 43,497,000 | +0 | 3.26% | 11,526,705 |
| 2024-03-28 | 2024-03-26 | 0.265 | 43,497,000 | +0 | 3.26% | 11,526,705 |
| 2024-03-27 | 2024-03-25 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2024-03-26 | 2024-03-22 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2024-03-25 | 2024-03-21 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-03-22 | 2024-03-20 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-03-21 | 2024-03-19 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2024-03-20 | 2024-03-18 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2024-03-19 | 2024-03-15 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-03-18 | 2024-03-14 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-03-15 | 2024-03-13 | 0.115 | 43,497,000 | +0 | 3.26% | 5,002,155 |
| 2024-03-14 | 2024-03-12 | 0.136 | 43,497,000 | +0 | 3.26% | 5,915,592 |
| 2024-03-13 | 2024-03-11 | 0.136 | 43,497,000 | +0 | 3.26% | 5,915,592 |
| 2024-03-12 | 2024-03-08 | 0.136 | 43,497,000 | +0 | 3.26% | 5,915,592 |
| 2024-03-11 | 2024-03-07 | 0.136 | 43,497,000 | +0 | 3.26% | 5,915,592 |
| 2024-03-08 | 2024-03-06 | 0.136 | 43,497,000 | +0 | 3.26% | 5,915,592 |
| 2024-03-07 | 2024-03-05 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-03-06 | 2024-03-04 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-03-05 | 2024-03-01 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-03-04 | 2024-02-29 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-03-01 | 2024-02-28 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-02-29 | 2024-02-27 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-28 | 2024-02-26 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-27 | 2024-02-23 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-26 | 2024-02-22 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-23 | 2024-02-21 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-22 | 2024-02-20 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-21 | 2024-02-19 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-20 | 2024-02-16 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-19 | 2024-02-15 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-16 | 2024-02-14 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-15 | 2024-02-09 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-14 | 2024-02-07 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-08 | 2024-02-06 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-07 | 2024-02-05 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-06 | 2024-02-02 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-05 | 2024-02-01 | 0.160 | 43,497,000 | +0 | 3.26% | 6,959,520 |
| 2024-02-02 | 2024-01-31 | 0.149 | 43,497,000 | +0 | 3.26% | 6,481,053 |
| 2024-02-01 | 2024-01-30 | 0.145 | 43,497,000 | +0 | 3.26% | 6,307,065 |
| 2024-01-31 | 2024-01-29 | 0.150 | 43,497,000 | +0 | 3.26% | 6,524,550 |
| 2024-01-30 | 2024-01-26 | 0.170 | 43,497,000 | +0 | 3.26% | 7,394,490 |
| 2024-01-29 | 2024-01-25 | 0.170 | 43,497,000 | +0 | 3.26% | 7,394,490 |
| 2024-01-26 | 2024-01-24 | 0.170 | 43,497,000 | +0 | 3.26% | 7,394,490 |
| 2024-01-25 | 2024-01-23 | 0.170 | 43,497,000 | +0 | 3.26% | 7,394,490 |
| 2024-01-24 | 2024-01-22 | 0.170 | 43,497,000 | +0 | 3.26% | 7,394,490 |
| 2024-01-23 | 2024-01-19 | 0.170 | 43,497,000 | +0 | 3.26% | 7,394,490 |
| 2024-01-22 | 2024-01-18 | 0.212 | 43,497,000 | +0 | 3.26% | 9,221,364 |
| 2024-01-19 | 2024-01-17 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2024-01-18 | 2024-01-16 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2024-01-17 | 2024-01-15 | 0.225 | 43,497,000 | +0 | 3.26% | 9,786,825 |
| 2024-01-16 | 2024-01-12 | 0.230 | 43,497,000 | +0 | 3.26% | 10,004,310 |
| 2024-01-15 | 2024-01-11 | 0.230 | 43,497,000 | +0 | 3.26% | 10,004,310 |
| 2024-01-12 | 2024-01-10 | 0.233 | 43,497,000 | +0 | 3.26% | 10,134,801 |
| 2024-01-11 | 2024-01-09 | 0.235 | 43,497,000 | +0 | 3.26% | 10,221,795 |
| 2024-01-10 | 2024-01-08 | 0.236 | 43,497,000 | +0 | 3.26% | 10,265,292 |
| 2024-01-09 | 2024-01-05 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2024-01-08 | 2024-01-04 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2024-01-05 | 2024-01-03 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2024-01-04 | 2024-01-02 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2024-01-03 | 2023-12-29 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2024-01-02 | 2023-12-28 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2023-12-29 | 2023-12-27 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2023-12-28 | 2023-12-22 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2023-12-27 | 2023-12-21 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2023-12-22 | 2023-12-20 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2023-12-21 | 2023-12-19 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2023-12-20 | 2023-12-18 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2023-12-19 | 2023-12-15 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-12-18 | 2023-12-14 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-12-15 | 2023-12-13 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-12-14 | 2023-12-12 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-12-13 | 2023-12-11 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-12-12 | 2023-12-08 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-12-11 | 2023-12-07 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-12-08 | 2023-12-06 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-12-07 | 2023-12-05 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-12-06 | 2023-12-04 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-12-05 | 2023-12-01 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-12-04 | 2023-11-30 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-12-01 | 2023-11-29 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-11-30 | 2023-11-28 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2023-11-29 | 2023-11-27 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2023-11-28 | 2023-11-24 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2023-11-27 | 2023-11-23 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2023-11-24 | 2023-11-22 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2023-11-23 | 2023-11-21 | 0.290 | 43,497,000 | +0 | 3.26% | 12,614,130 |
| 2023-11-22 | 2023-11-20 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-11-21 | 2023-11-17 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-11-20 | 2023-11-16 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-11-17 | 2023-11-15 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-16 | 2023-11-14 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-15 | 2023-11-13 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-14 | 2023-11-10 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-13 | 2023-11-09 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-10 | 2023-11-08 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-09 | 2023-11-07 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-08 | 2023-11-06 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-07 | 2023-11-03 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-06 | 2023-11-02 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-03 | 2023-11-01 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-02 | 2023-10-31 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-11-01 | 2023-10-30 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-10-31 | 2023-10-27 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-10-30 | 2023-10-26 | 0.245 | 43,497,000 | +0 | 3.26% | 10,656,765 |
| 2023-10-27 | 2023-10-25 | 0.245 | 43,497,000 | +0 | 3.26% | 10,656,765 |
| 2023-10-26 | 2023-10-24 | 0.245 | 43,497,000 | +0 | 3.26% | 10,656,765 |
| 2023-10-25 | 2023-10-20 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-24 | 2023-10-19 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-20 | 2023-10-18 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-19 | 2023-10-17 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-18 | 2023-10-16 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-17 | 2023-10-13 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-16 | 2023-10-12 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-13 | 2023-10-11 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-12 | 2023-10-10 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-11 | 2023-10-09 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-10 | 2023-10-06 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-09 | 2023-10-05 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-06 | 2023-10-04 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-05 | 2023-10-03 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-04 | 2023-09-29 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-10-03 | 2023-09-28 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-09-29 | 2023-09-27 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-09-28 | 2023-09-26 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-09-27 | 2023-09-25 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-09-26 | 2023-09-22 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-09-25 | 2023-09-21 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-09-22 | 2023-09-20 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-09-21 | 2023-09-19 | 0.200 | 43,497,000 | +0 | 3.26% | 8,699,400 |
| 2023-09-20 | 2023-09-18 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-19 | 2023-09-15 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-18 | 2023-09-14 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-15 | 2023-09-13 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-14 | 2023-09-12 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-13 | 2023-09-11 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-12 | 2023-09-07 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-11 | 2023-09-06 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-07 | 2023-09-05 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-06 | 2023-09-04 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-05 | 2023-08-31 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-09-04 | 2023-08-30 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-31 | 2023-08-29 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-30 | 2023-08-28 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-29 | 2023-08-25 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-28 | 2023-08-24 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-25 | 2023-08-23 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-24 | 2023-08-22 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-23 | 2023-08-21 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-22 | 2023-08-18 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-21 | 2023-08-17 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-18 | 2023-08-16 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-17 | 2023-08-15 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-16 | 2023-08-14 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-15 | 2023-08-11 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-14 | 2023-08-10 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-11 | 2023-08-09 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-10 | 2023-08-08 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-09 | 2023-08-07 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-08 | 2023-08-04 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-07 | 2023-08-03 | 0.202 | 43,497,000 | +0 | 3.26% | 8,786,394 |
| 2023-08-04 | 2023-08-02 | 0.204 | 43,497,000 | +0 | 3.26% | 8,873,388 |
| 2023-08-03 | 2023-08-01 | 0.204 | 43,497,000 | +0 | 3.26% | 8,873,388 |
| 2023-08-02 | 2023-07-31 | 0.204 | 43,497,000 | +0 | 3.26% | 8,873,388 |
| 2023-08-01 | 2023-07-28 | 0.206 | 43,497,000 | +0 | 3.26% | 8,960,382 |
| 2023-07-31 | 2023-07-27 | 0.220 | 43,497,000 | +0 | 3.26% | 9,569,340 |
| 2023-07-28 | 2023-07-26 | 0.238 | 43,497,000 | +0 | 3.26% | 10,352,286 |
| 2023-07-27 | 2023-07-25 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-07-26 | 2023-07-24 | 0.241 | 43,497,000 | +0 | 3.26% | 10,482,777 |
| 2023-07-25 | 2023-07-21 | 0.248 | 43,497,000 | +0 | 3.26% | 10,787,256 |
| 2023-07-24 | 2023-07-20 | 0.249 | 43,497,000 | +0 | 3.26% | 10,830,753 |
| 2023-07-21 | 2023-07-19 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2023-07-20 | 2023-07-18 | 0.345 | 43,497,000 | +0 | 3.26% | 15,006,465 |
| 2023-07-19 | 2023-07-14 | 0.350 | 43,497,000 | +0 | 3.26% | 15,223,950 |
| 2023-07-18 | 2023-07-13 | 0.435 | 43,497,000 | +0 | 3.26% | 18,921,195 |
| 2023-07-14 | 2023-07-12 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2023-07-13 | 2023-07-11 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2023-07-12 | 2023-07-10 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2023-07-11 | 2023-07-07 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2023-07-10 | 2023-07-06 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2023-07-07 | 2023-07-05 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2023-07-06 | 2023-07-04 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2023-07-05 | 2023-07-03 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2023-07-04 | 2023-06-30 | 0.190 | 43,497,000 | +0 | 3.26% | 8,264,430 |
| 2023-07-03 | 2023-06-29 | 0.206 | 43,497,000 | +0 | 3.26% | 8,960,382 |
| 2023-06-30 | 2023-06-28 | 0.207 | 43,497,000 | +0 | 3.26% | 9,003,879 |
| 2023-06-29 | 2023-06-27 | 0.207 | 43,497,000 | +0 | 3.26% | 9,003,879 |
| 2023-06-28 | 2023-06-26 | 0.211 | 43,497,000 | +0 | 3.26% | 9,177,867 |
| 2023-06-27 | 2023-06-23 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2023-06-26 | 2023-06-21 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2023-06-23 | 2023-06-20 | 0.215 | 43,497,000 | +0 | 3.26% | 9,351,855 |
| 2023-06-21 | 2023-06-19 | 0.219 | 43,497,000 | +0 | 3.26% | 9,525,843 |
| 2023-06-20 | 2023-06-16 | 0.226 | 43,497,000 | +0 | 3.26% | 9,830,322 |
| 2023-06-19 | 2023-06-15 | 0.229 | 43,497,000 | +0 | 3.26% | 9,960,813 |
| 2023-06-16 | 2023-06-14 | 0.230 | 43,497,000 | +0 | 3.26% | 10,004,310 |
| 2023-06-15 | 2023-06-13 | 0.232 | 43,497,000 | +0 | 3.26% | 10,091,304 |
| 2023-06-14 | 2023-06-12 | 0.232 | 43,497,000 | +0 | 3.26% | 10,091,304 |
| 2023-06-13 | 2023-06-09 | 0.233 | 43,497,000 | +0 | 3.26% | 10,134,801 |
| 2023-06-12 | 2023-06-08 | 0.234 | 43,497,000 | +0 | 3.26% | 10,178,298 |
| 2023-06-09 | 2023-06-07 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-06-08 | 2023-06-06 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-06-07 | 2023-06-05 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2023-06-06 | 2023-06-02 | 0.245 | 43,497,000 | +0 | 3.26% | 10,656,765 |
| 2023-06-05 | 2023-06-01 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2023-06-02 | 2023-05-31 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-06-01 | 2023-05-30 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-05-31 | 2023-05-29 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-05-30 | 2023-05-25 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2023-05-29 | 2023-05-24 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2023-05-25 | 2023-05-23 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2023-05-24 | 2023-05-22 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2023-05-23 | 2023-05-19 | 0.290 | 43,497,000 | +0 | 3.26% | 12,614,130 |
| 2023-05-22 | 2023-05-18 | 0.300 | 43,497,000 | +0 | 3.26% | 13,049,100 |
| 2023-05-19 | 2023-05-17 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-05-18 | 2023-05-16 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-05-17 | 2023-05-15 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-05-16 | 2023-05-12 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-05-15 | 2023-05-11 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-05-12 | 2023-05-10 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-05-11 | 2023-05-09 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-05-10 | 2023-05-08 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-05-09 | 2023-05-05 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-05-08 | 2023-05-04 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-05-05 | 2023-05-03 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-05-04 | 2023-05-02 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-05-03 | 2023-04-28 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-05-02 | 2023-04-27 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-04-28 | 2023-04-26 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-04-27 | 2023-04-25 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-04-26 | 2023-04-24 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-04-25 | 2023-04-21 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-04-24 | 2023-04-20 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-04-21 | 2023-04-19 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-04-20 | 2023-04-18 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-04-19 | 2023-04-17 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-04-18 | 2023-04-14 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2023-04-17 | 2023-04-13 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2023-04-14 | 2023-04-12 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2023-04-13 | 2023-04-11 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-04-12 | 2023-04-06 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2023-04-11 | 2023-04-04 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2023-04-06 | 2023-04-03 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-04-04 | 2023-03-31 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-04-03 | 2023-03-30 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-31 | 2023-03-29 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-30 | 2023-03-28 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-29 | 2023-03-27 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-28 | 2023-03-24 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-27 | 2023-03-23 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-24 | 2023-03-22 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-23 | 2023-03-21 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-22 | 2023-03-20 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-21 | 2023-03-17 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-20 | 2023-03-16 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-17 | 2023-03-15 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-16 | 2023-03-14 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-15 | 2023-03-13 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-14 | 2023-03-10 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-13 | 2023-03-09 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-10 | 2023-03-08 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-09 | 2023-03-07 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-08 | 2023-03-06 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-07 | 2023-03-03 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-06 | 2023-03-02 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-03 | 2023-03-01 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-02 | 2023-02-28 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-03-01 | 2023-02-27 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-28 | 2023-02-24 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-27 | 2023-02-23 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-24 | 2023-02-22 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-23 | 2023-02-21 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-22 | 2023-02-20 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-21 | 2023-02-17 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-20 | 2023-02-16 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-17 | 2023-02-15 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-16 | 2023-02-14 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-15 | 2023-02-13 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2023-02-14 | 2023-02-10 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-02-13 | 2023-02-09 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-02-10 | 2023-02-08 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-02-09 | 2023-02-07 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-02-08 | 2023-02-06 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-02-07 | 2023-02-03 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-02-06 | 2023-02-02 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-02-03 | 2023-02-01 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-02-02 | 2023-01-31 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-02-01 | 2023-01-30 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-31 | 2023-01-27 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-30 | 2023-01-26 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-27 | 2023-01-20 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-26 | 2023-01-19 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-20 | 2023-01-18 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-19 | 2023-01-17 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-18 | 2023-01-16 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-17 | 2023-01-13 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-16 | 2023-01-12 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-13 | 2023-01-11 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-12 | 2023-01-10 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-11 | 2023-01-09 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-10 | 2023-01-06 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-09 | 2023-01-05 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-06 | 2023-01-04 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-05 | 2023-01-03 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-04 | 2022-12-30 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2023-01-03 | 2022-12-29 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-30 | 2022-12-28 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-29 | 2022-12-23 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-28 | 2022-12-22 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-23 | 2022-12-21 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-22 | 2022-12-20 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-21 | 2022-12-19 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-20 | 2022-12-16 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-19 | 2022-12-15 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-16 | 2022-12-14 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-15 | 2022-12-13 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-14 | 2022-12-12 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-13 | 2022-12-09 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-12 | 2022-12-08 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-09 | 2022-12-07 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-08 | 2022-12-06 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-07 | 2022-12-05 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-06 | 2022-12-02 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-05 | 2022-12-01 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-02 | 2022-11-30 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-12-01 | 2022-11-29 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-11-30 | 2022-11-28 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-11-29 | 2022-11-25 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-11-28 | 2022-11-24 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-11-25 | 2022-11-23 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-11-24 | 2022-11-22 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-23 | 2022-11-21 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-22 | 2022-11-18 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-21 | 2022-11-17 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-18 | 2022-11-16 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-17 | 2022-11-15 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-16 | 2022-11-14 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-15 | 2022-11-11 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-14 | 2022-11-10 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-11 | 2022-11-09 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-10 | 2022-11-08 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-09 | 2022-11-07 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-08 | 2022-11-04 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-07 | 2022-11-03 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-11-04 | 2022-11-02 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2022-11-03 | 2022-11-01 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2022-11-02 | 2022-10-31 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-11-01 | 2022-10-28 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-10-31 | 2022-10-27 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-28 | 2022-10-26 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-27 | 2022-10-25 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-26 | 2022-10-24 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-25 | 2022-10-21 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-24 | 2022-10-20 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-21 | 2022-10-19 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-20 | 2022-10-18 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-19 | 2022-10-17 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-18 | 2022-10-14 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-17 | 2022-10-13 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-14 | 2022-10-12 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-13 | 2022-10-11 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-12 | 2022-10-10 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-11 | 2022-10-07 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-10 | 2022-10-06 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-10-07 | 2022-10-05 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-10-06 | 2022-10-03 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-10-05 | 2022-09-30 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-10-03 | 2022-09-29 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-30 | 2022-09-28 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-29 | 2022-09-27 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-28 | 2022-09-26 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-27 | 2022-09-23 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-26 | 2022-09-22 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-23 | 2022-09-21 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-22 | 2022-09-20 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-21 | 2022-09-19 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-20 | 2022-09-16 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-19 | 2022-09-15 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-16 | 2022-09-14 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-15 | 2022-09-13 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-14 | 2022-09-09 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-13 | 2022-09-08 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-09 | 2022-09-07 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-08 | 2022-09-06 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-07 | 2022-09-05 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-06 | 2022-09-02 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-05 | 2022-09-01 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-02 | 2022-08-31 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-09-01 | 2022-08-30 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-08-31 | 2022-08-29 | 0.265 | 43,497,000 | +0 | 3.26% | 11,526,705 |
| 2022-08-30 | 2022-08-26 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2022-08-29 | 2022-08-25 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2022-08-26 | 2022-08-24 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2022-08-25 | 2022-08-23 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2022-08-24 | 2022-08-22 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2022-08-23 | 2022-08-19 | 0.275 | 43,497,000 | +0 | 3.26% | 11,961,675 |
| 2022-08-22 | 2022-08-18 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-08-19 | 2022-08-17 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-08-18 | 2022-08-16 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-08-17 | 2022-08-15 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-08-16 | 2022-08-12 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-08-15 | 2022-08-11 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-08-12 | 2022-08-10 | 0.280 | 43,497,000 | +0 | 3.26% | 12,179,160 |
| 2022-08-11 | 2022-08-09 | 0.225 | 43,497,000 | +0 | 3.26% | 9,786,825 |
| 2022-08-10 | 2022-08-08 | 0.223 | 43,497,000 | +0 | 3.26% | 9,699,831 |
| 2022-08-09 | 2022-08-05 | 0.210 | 43,497,000 | +0 | 3.26% | 9,134,370 |
| 2022-08-08 | 2022-08-04 | 0.210 | 43,497,000 | +0 | 3.26% | 9,134,370 |
| 2022-08-05 | 2022-08-03 | 0.229 | 43,497,000 | +0 | 3.26% | 9,960,813 |
| 2022-08-04 | 2022-08-02 | 0.225 | 43,497,000 | +0 | 3.26% | 9,786,825 |
| 2022-08-03 | 2022-08-01 | 0.233 | 43,497,000 | +0 | 3.26% | 10,134,801 |
| 2022-08-02 | 2022-07-29 | 0.233 | 43,497,000 | +0 | 3.26% | 10,134,801 |
| 2022-08-01 | 2022-07-28 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2022-07-29 | 2022-07-27 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2022-07-28 | 2022-07-26 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-07-27 | 2022-07-25 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-07-26 | 2022-07-22 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2022-07-25 | 2022-07-21 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2022-07-22 | 2022-07-20 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2022-07-21 | 2022-07-19 | 0.247 | 43,497,000 | +0 | 3.26% | 10,743,759 |
| 2022-07-20 | 2022-07-18 | 0.255 | 43,497,000 | +0 | 3.26% | 11,091,735 |
| 2022-07-19 | 2022-07-15 | 0.260 | 43,497,000 | +0 | 3.26% | 11,309,220 |
| 2022-07-18 | 2022-07-14 | 0.265 | 43,497,000 | +0 | 3.26% | 11,526,705 |
| 2022-07-15 | 2022-07-13 | 0.270 | 43,497,000 | +0 | 3.26% | 11,744,190 |
| 2022-07-14 | 2022-07-12 | 0.230 | 43,497,000 | +0 | 3.26% | 10,004,310 |
| 2022-07-13 | 2022-07-11 | 0.226 | 43,497,000 | +0 | 3.26% | 9,830,322 |
| 2022-07-12 | 2022-07-08 | 0.227 | 43,497,000 | +0 | 3.26% | 9,873,819 |
| 2022-07-11 | 2022-07-07 | 0.228 | 43,497,000 | +0 | 3.26% | 9,917,316 |
| 2022-07-08 | 2022-07-06 | 0.219 | 43,497,000 | +0 | 3.26% | 9,525,843 |
| 2022-07-07 | 2022-07-05 | 0.229 | 43,497,000 | +0 | 3.26% | 9,960,813 |
| 2022-07-06 | 2022-07-04 | 0.228 | 43,497,000 | +0 | 3.26% | 9,917,316 |
| 2022-07-05 | 2022-06-30 | 0.224 | 43,497,000 | +0 | 3.26% | 9,743,328 |
| 2022-07-04 | 2022-06-29 | 0.225 | 43,497,000 | +0 | 3.26% | 9,786,825 |
| 2022-06-30 | 2022-06-28 | 0.226 | 43,497,000 | +0 | 3.26% | 9,830,322 |
| 2022-06-29 | 2022-06-27 | 0.212 | 43,497,000 | +0 | 3.26% | 9,221,364 |
| 2022-06-28 | 2022-06-24 | 0.205 | 43,497,000 | +0 | 3.26% | 8,916,885 |
| 2022-06-27 | 2022-06-23 | 0.225 | 43,497,000 | +0 | 3.26% | 9,786,825 |
| 2022-06-24 | 2022-06-22 | 0.214 | 43,497,000 | +0 | 3.26% | 9,308,358 |
| 2022-06-23 | 2022-06-21 | 0.232 | 43,497,000 | +0 | 3.26% | 10,091,304 |
| 2022-06-22 | 2022-06-20 | 0.232 | 43,497,000 | +0 | 3.26% | 10,091,304 |
| 2022-06-21 | 2022-06-17 | 0.240 | 43,497,000 | +0 | 3.26% | 10,439,280 |
| 2022-06-20 | 2022-06-16 | 0.234 | 43,497,000 | +0 | 3.26% | 10,178,298 |
| 2022-06-17 | 2022-06-15 | 0.237 | 43,497,000 | +0 | 3.26% | 10,308,789 |
| 2022-06-16 | 2022-06-14 | 0.228 | 43,497,000 | +0 | 3.26% | 9,917,316 |
| 2022-06-15 | 2022-06-13 | 0.244 | 43,497,000 | +0 | 3.26% | 10,613,268 |
| 2022-06-14 | 2022-06-10 | 0.213 | 43,497,000 | +0 | 3.26% | 9,264,861 |
| 2022-06-13 | 2022-06-09 | 0.212 | 43,497,000 | +0 | 3.26% | 9,221,364 |
| 2022-06-10 | 2022-06-08 | 0.218 | 43,497,000 | +0 | 3.26% | 9,482,346 |
| 2022-06-09 | 2022-06-07 | 0.215 | 43,497,000 | +0 | 3.26% | 9,351,855 |
| 2022-06-08 | 2022-06-06 | 0.234 | 43,497,000 | +0 | 3.26% | 10,178,298 |
| 2022-06-07 | 2022-06-02 | 0.230 | 43,497,000 | +0 | 3.26% | 10,004,310 |
| 2022-06-06 | 2022-06-01 | 0.226 | 43,497,000 | +0 | 3.26% | 9,830,322 |
| 2022-06-02 | 2022-05-31 | 0.239 | 43,497,000 | +0 | 3.26% | 10,395,783 |
| 2022-06-01 | 2022-05-30 | 0.247 | 43,497,000 | +0 | 3.26% | 10,743,759 |
| 2022-05-31 | 2022-05-27 | 0.250 | 43,497,000 | +0 | 3.26% | 10,874,250 |
| 2022-05-30 | 2022-05-26 | 0.300 | 43,497,000 | +0 | 3.26% | 13,049,100 |
| 2022-05-27 | 2022-05-25 | 0.208 | 43,497,000 | +0 | 3.26% | 9,047,376 |
| 2022-05-26 | 2022-05-24 | 0.217 | 43,497,000 | +0 | 3.26% | 9,438,849 |
| 2022-05-25 | 2022-05-23 | 0.215 | 43,497,000 | +0 | 3.26% | 9,351,855 |
| 2022-05-24 | 2022-05-20 | 0.210 | 43,497,000 | +0 | 3.26% | 9,134,370 |
| 2022-05-23 | 2022-05-19 | 0.197 | 43,497,000 | +0 | 3.26% | 8,568,909 |
| 2022-05-20 | 2022-05-18 | 0.224 | 43,497,000 | +0 | 3.26% | 9,743,328 |
| 2022-05-19 | 2022-05-17 | 0.219 | 43,497,000 | +0 | 3.26% | 9,525,843 |
| 2022-05-18 | 2022-05-16 | 0.315 | 43,497,000 | +0 | 3.26% | 13,701,555 |
| 2022-05-17 | 2022-05-13 | 0.290 | 43,497,000 | +0 | 3.26% | 12,614,130 |
| 2022-05-16 | 2022-05-12 | 0.290 | 43,497,000 | +0 | 3.26% | 12,614,130 |
| 2022-05-13 | 2022-05-11 | 0.305 | 43,497,000 | +0 | 3.26% | 13,266,585 |
| 2022-05-12 | 2022-05-10 | 0.305 | 43,497,000 | +0 | 3.26% | 13,266,585 |
| 2022-05-11 | 2022-05-06 | 0.305 | 43,497,000 | +0 | 3.26% | 13,266,585 |
| 2022-05-10 | 2022-05-05 | 0.320 | 43,497,000 | +0 | 3.26% | 13,919,040 |
| 2022-05-06 | 2022-05-04 | 0.310 | 43,497,000 | +0 | 3.26% | 13,484,070 |
| 2022-05-05 | 2022-05-03 | 0.315 | 43,497,000 | +0 | 3.26% | 13,701,555 |
| 2022-05-04 | 2022-04-29 | 0.305 | 43,497,000 | +0 | 3.26% | 13,266,585 |
| 2022-05-03 | 2022-04-28 | 0.300 | 43,497,000 | +0 | 3.26% | 13,049,100 |
| 2022-04-29 | 2022-04-27 | 0.305 | 43,497,000 | +0 | 3.26% | 13,266,585 |
| 2022-04-28 | 2022-04-26 | 0.310 | 43,497,000 | +0 | 3.26% | 13,484,070 |
| 2022-04-27 | 2022-04-25 | 0.315 | 43,497,000 | +0 | 3.26% | 13,701,555 |
| 2022-04-26 | 2022-04-22 | 0.305 | 43,497,000 | +0 | 3.26% | 13,266,585 |
| 2022-04-25 | 2022-04-21 | 0.305 | 43,497,000 | +0 | 3.26% | 13,266,585 |
| 2022-04-22 | 2022-04-20 | 0.340 | 43,497,000 | +0 | 3.26% | 14,788,980 |
| 2022-04-21 | 2022-04-19 | 0.300 | 43,497,000 | +0 | 3.26% | 13,049,100 |
| 2022-04-20 | 2022-04-14 | 0.305 | 43,497,000 | +0 | 3.26% | 13,266,585 |
| 2022-04-19 | 2022-04-13 | 0.310 | 43,497,000 | +0 | 3.26% | 13,484,070 |
| 2022-04-14 | 2022-04-12 | 0.315 | 43,497,000 | +0 | 3.26% | 13,701,555 |
| 2022-04-13 | 2022-04-11 | 0.340 | 43,497,000 | +0 | 3.26% | 14,788,980 |
| 2022-04-12 | 2022-04-08 | 0.335 | 43,497,000 | +0 | 3.26% | 14,571,495 |
| 2022-04-11 | 2022-04-07 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-04-08 | 2022-04-06 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-04-07 | 2022-04-04 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-04-06 | 2022-04-01 | 0.355 | 43,497,000 | +0 | 3.26% | 15,441,435 |
| 2022-04-04 | 2022-03-31 | 0.355 | 43,497,000 | +0 | 3.26% | 15,441,435 |
| 2022-04-01 | 2022-03-30 | 0.355 | 43,497,000 | +0 | 3.26% | 15,441,435 |
| 2022-03-31 | 2022-03-29 | 0.325 | 43,497,000 | +0 | 3.26% | 14,136,525 |
| 2022-03-30 | 2022-03-28 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-03-29 | 2022-03-25 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-03-28 | 2022-03-24 | 0.340 | 43,497,000 | +0 | 3.26% | 14,788,980 |
| 2022-03-25 | 2022-03-23 | 0.350 | 43,497,000 | +0 | 3.26% | 15,223,950 |
| 2022-03-24 | 2022-03-22 | 0.335 | 43,497,000 | +0 | 3.26% | 14,571,495 |
| 2022-03-23 | 2022-03-21 | 0.335 | 43,497,000 | +0 | 3.26% | 14,571,495 |
| 2022-03-22 | 2022-03-18 | 0.340 | 43,497,000 | +0 | 3.26% | 14,788,980 |
| 2022-03-21 | 2022-03-17 | 0.355 | 43,497,000 | +0 | 3.26% | 15,441,435 |
| 2022-03-18 | 2022-03-16 | 0.355 | 43,497,000 | +0 | 3.26% | 15,441,435 |
| 2022-03-17 | 2022-03-15 | 0.350 | 43,497,000 | +0 | 3.26% | 15,223,950 |
| 2022-03-16 | 2022-03-14 | 0.335 | 43,497,000 | +0 | 3.26% | 14,571,495 |
| 2022-03-15 | 2022-03-11 | 0.340 | 43,497,000 | +0 | 3.26% | 14,788,980 |
| 2022-03-14 | 2022-03-10 | 0.325 | 43,497,000 | +0 | 3.26% | 14,136,525 |
| 2022-03-11 | 2022-03-09 | 0.320 | 43,497,000 | +0 | 3.26% | 13,919,040 |
| 2022-03-10 | 2022-03-08 | 0.325 | 43,497,000 | +0 | 3.26% | 14,136,525 |
| 2022-03-09 | 2022-03-07 | 0.325 | 43,497,000 | +0 | 3.26% | 14,136,525 |
| 2022-03-08 | 2022-03-04 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-03-07 | 2022-03-03 | 0.335 | 43,497,000 | +0 | 3.26% | 14,571,495 |
| 2022-03-04 | 2022-03-02 | 0.345 | 43,497,000 | +0 | 3.26% | 15,006,465 |
| 2022-03-03 | 2022-03-01 | 0.340 | 43,497,000 | +0 | 3.26% | 14,788,980 |
| 2022-03-02 | 2022-02-28 | 0.345 | 43,497,000 | +0 | 3.26% | 15,006,465 |
| 2022-03-01 | 2022-02-25 | 0.365 | 43,497,000 | +0 | 3.26% | 15,876,405 |
| 2022-02-28 | 2022-02-24 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-02-25 | 2022-02-23 | 0.320 | 43,497,000 | +0 | 3.26% | 13,919,040 |
| 2022-02-24 | 2022-02-22 | 0.320 | 43,497,000 | +0 | 3.26% | 13,919,040 |
| 2022-02-23 | 2022-02-21 | 0.320 | 43,497,000 | +0 | 3.26% | 13,919,040 |
| 2022-02-22 | 2022-02-18 | 0.325 | 43,497,000 | +0 | 3.26% | 14,136,525 |
| 2022-02-21 | 2022-02-17 | 0.320 | 43,497,000 | +0 | 3.26% | 13,919,040 |
| 2022-02-18 | 2022-02-16 | 0.320 | 43,497,000 | +0 | 3.26% | 13,919,040 |
| 2022-02-17 | 2022-02-15 | 0.335 | 43,497,000 | +0 | 3.26% | 14,571,495 |
| 2022-02-16 | 2022-02-14 | 0.345 | 43,497,000 | +0 | 3.26% | 15,006,465 |
| 2022-02-15 | 2022-02-11 | 0.345 | 43,497,000 | +0 | 3.26% | 15,006,465 |
| 2022-02-14 | 2022-02-10 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-02-11 | 2022-02-09 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-02-10 | 2022-02-08 | 0.365 | 43,497,000 | +0 | 3.26% | 15,876,405 |
| 2022-02-09 | 2022-02-07 | 0.375 | 43,497,000 | +0 | 3.26% | 16,311,375 |
| 2022-02-08 | 2022-02-04 | 0.370 | 43,497,000 | +0 | 3.26% | 16,093,890 |
| 2022-02-07 | 2022-01-31 | 0.320 | 43,497,000 | +0 | 3.26% | 13,919,040 |
| 2022-02-04 | 2022-01-27 | 0.360 | 43,497,000 | +0 | 3.26% | 15,658,920 |
| 2022-01-28 | 2022-01-26 | 0.350 | 43,497,000 | +0 | 3.26% | 15,223,950 |
| 2022-01-27 | 2022-01-25 | 0.345 | 43,497,000 | +0 | 3.26% | 15,006,465 |
| 2022-01-26 | 2022-01-24 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-01-25 | 2022-01-21 | 0.340 | 43,497,000 | +0 | 3.26% | 14,788,980 |
| 2022-01-24 | 2022-01-20 | 0.310 | 43,497,000 | +0 | 3.26% | 13,484,070 |
| 2022-01-21 | 2022-01-19 | 0.315 | 43,497,000 | +0 | 3.26% | 13,701,555 |
| 2022-01-20 | 2022-01-18 | 0.320 | 43,497,000 | +0 | 3.26% | 13,919,040 |
| 2022-01-19 | 2022-01-17 | 0.325 | 43,497,000 | +0 | 3.26% | 14,136,525 |
| 2022-01-18 | 2022-01-14 | 0.325 | 43,497,000 | +0 | 3.26% | 14,136,525 |
| 2022-01-17 | 2022-01-13 | 0.325 | 43,497,000 | +0 | 3.26% | 14,136,525 |
| 2022-01-14 | 2022-01-12 | 0.330 | 43,497,000 | +0 | 3.26% | 14,354,010 |
| 2022-01-13 | 2022-01-11 | 0.340 | 43,497,000 | +0 | 3.26% | 14,788,980 |
| 2022-01-12 | 2022-01-10 | 0.345 | 43,497,000 | +0 | 3.26% | 15,006,465 |
| 2022-01-11 | 2022-01-07 | 0.345 | 43,497,000 | +0 | 3.26% | 15,006,465 |
| 2022-01-10 | 2022-01-06 | 0.350 | 43,497,000 | +0 | 3.26% | 15,223,950 |
| 2022-01-07 | 2022-01-05 | 0.355 | 43,497,000 | +0 | 3.26% | 15,441,435 |
| 2022-01-06 | 2022-01-04 | 0.355 | 43,497,000 | +0 | 3.26% | 15,441,435 |
| 2022-01-05 | 2022-01-03 | 0.355 | 43,497,000 | +0 | 3.26% | 15,441,435 |
| 2022-01-04 | 2021-12-31 | 0.350 | 43,497,000 | +0 | 3.26% | 15,223,950 |
| 2022-01-03 | 2021-12-29 | 0.365 | 43,497,000 | +0 | 3.26% | 15,876,405 |
| 2021-12-30 | 2021-12-28 | 0.365 | 43,497,000 | +0 | 3.26% | 15,876,405 |
| 2021-12-29 | 2021-12-24 | 0.365 | 43,497,000 | +0 | 3.26% | 15,876,405 |
| 2021-12-28 | 2021-12-22 | 0.365 | 43,497,000 | +0 | 3.26% | 15,876,405 |
| 2021-12-23 | 2021-12-21 | 0.365 | 43,497,000 | +0 | 3.26% | 15,876,405 |
| 2021-12-22 | 2021-12-20 | 0.365 | 43,497,000 | +0 | 3.26% | 15,876,405 |
| 2021-12-21 | 2021-12-17 | 0.365 | 43,497,000 | +0 | 3.26% | 15,876,405 |
| 2021-12-20 | 2021-12-16 | 0.365 | 43,497,000 | +0 | 3.26% | 15,876,405 |
| 2021-12-17 | 2021-12-15 | 0.375 | 43,497,000 | +0 | 3.26% | 16,311,375 |
| 2021-12-16 | 2021-12-14 | 0.380 | 43,497,000 | +0 | 3.26% | 16,528,860 |
| 2021-12-15 | 2021-12-13 | 0.375 | 43,497,000 | +0 | 3.26% | 16,311,375 |
| 2021-12-14 | 2021-12-10 | 0.385 | 43,497,000 | +0 | 3.26% | 16,746,345 |
| 2021-12-13 | 2021-12-09 | 0.385 | 43,497,000 | +0 | 3.26% | 16,746,345 |
| 2021-12-10 | 2021-12-08 | 0.390 | 43,497,000 | +0 | 3.26% | 16,963,830 |
| 2021-12-09 | 2021-12-07 | 0.390 | 43,497,000 | +0 | 3.26% | 16,963,830 |
| 2021-12-08 | 2021-12-06 | 0.395 | 43,497,000 | +0 | 3.26% | 17,181,315 |
| 2021-12-07 | 2021-12-03 | 0.400 | 43,497,000 | +0 | 3.26% | 17,398,800 |
| 2021-12-06 | 2021-12-02 | 0.410 | 43,497,000 | +0 | 3.26% | 17,833,770 |
| 2021-12-03 | 2021-12-01 | 0.415 | 43,497,000 | +0 | 3.26% | 18,051,255 |
| 2021-12-02 | 2021-11-30 | 0.405 | 43,497,000 | +0 | 3.26% | 17,616,285 |
| 2021-12-01 | 2021-11-29 | 0.405 | 43,497,000 | +0 | 3.26% | 17,616,285 |
| 2021-11-30 | 2021-11-26 | 0.415 | 43,497,000 | +0 | 3.26% | 18,051,255 |
| 2021-11-29 | 2021-11-25 | 0.410 | 43,497,000 | +0 | 3.26% | 17,833,770 |
| 2021-11-26 | 2021-11-24 | 0.410 | 43,497,000 | +0 | 3.26% | 17,833,770 |
| 2021-11-25 | 2021-11-23 | 0.415 | 43,497,000 | +0 | 3.26% | 18,051,255 |
| 2021-11-24 | 2021-11-22 | 0.450 | 43,497,000 | +0 | 3.26% | 19,573,650 |
| 2021-11-23 | 2021-11-19 | 0.450 | 43,497,000 | +0 | 3.26% | 19,573,650 |
| 2021-11-22 | 2021-11-18 | 0.465 | 43,497,000 | +0 | 3.26% | 20,226,105 |
| 2021-11-19 | 2021-11-17 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-11-18 | 2021-11-16 | 0.465 | 43,497,000 | +0 | 3.26% | 20,226,105 |
| 2021-11-17 | 2021-11-15 | 0.455 | 43,497,000 | +0 | 3.26% | 19,791,135 |
| 2021-11-16 | 2021-11-12 | 0.445 | 43,497,000 | +0 | 3.26% | 19,356,165 |
| 2021-11-15 | 2021-11-11 | 0.450 | 43,497,000 | +0 | 3.26% | 19,573,650 |
| 2021-11-12 | 2021-11-10 | 0.450 | 43,497,000 | +0 | 3.26% | 19,573,650 |
| 2021-11-11 | 2021-11-09 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-11-10 | 2021-11-08 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-11-09 | 2021-11-05 | 0.450 | 43,497,000 | +0 | 3.26% | 19,573,650 |
| 2021-11-08 | 2021-11-04 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-11-05 | 2021-11-03 | 0.455 | 43,497,000 | +0 | 3.26% | 19,791,135 |
| 2021-11-04 | 2021-11-02 | 0.470 | 43,497,000 | +0 | 3.26% | 20,443,590 |
| 2021-11-03 | 2021-11-01 | 0.470 | 43,497,000 | +0 | 3.26% | 20,443,590 |
| 2021-11-02 | 2021-10-29 | 0.465 | 43,497,000 | +0 | 3.26% | 20,226,105 |
| 2021-11-01 | 2021-10-28 | 0.455 | 43,497,000 | +0 | 3.26% | 19,791,135 |
| 2021-10-29 | 2021-10-27 | 0.480 | 43,497,000 | +0 | 3.26% | 20,878,560 |
| 2021-10-28 | 2021-10-26 | 0.475 | 43,497,000 | +0 | 3.26% | 20,661,075 |
| 2021-10-27 | 2021-10-25 | 0.470 | 43,497,000 | +0 | 3.26% | 20,443,590 |
| 2021-10-26 | 2021-10-22 | 0.485 | 43,497,000 | +0 | 3.26% | 21,096,045 |
| 2021-10-25 | 2021-10-21 | 0.485 | 43,497,000 | +0 | 3.26% | 21,096,045 |
| 2021-10-22 | 2021-10-20 | 0.485 | 43,497,000 | +0 | 3.26% | 21,096,045 |
| 2021-10-21 | 2021-10-19 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-10-20 | 2021-10-18 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-10-19 | 2021-10-15 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-10-18 | 2021-10-12 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-10-15 | 2021-10-11 | 0.480 | 43,497,000 | +0 | 3.26% | 20,878,560 |
| 2021-10-12 | 2021-10-08 | 0.440 | 43,497,000 | +0 | 3.26% | 19,138,680 |
| 2021-10-11 | 2021-10-07 | 0.490 | 43,497,000 | +0 | 3.26% | 21,313,530 |
| 2021-10-08 | 2021-10-06 | 0.495 | 43,497,000 | +0 | 3.26% | 21,531,015 |
| 2021-10-07 | 2021-10-05 | 0.500 | 43,497,000 | +0 | 3.26% | 21,748,500 |
| 2021-10-06 | 2021-10-04 | 0.450 | 43,497,000 | +0 | 3.26% | 19,573,650 |
| 2021-10-05 | 2021-09-30 | 0.450 | 43,497,000 | +0 | 3.26% | 19,573,650 |
| 2021-10-04 | 2021-09-29 | 0.450 | 43,497,000 | +0 | 3.26% | 19,573,650 |
| 2021-09-30 | 2021-09-28 | 0.450 | 43,497,000 | +0 | 3.26% | 19,573,650 |
| 2021-09-29 | 2021-09-27 | 0.385 | 43,497,000 | +0 | 3.26% | 16,746,345 |
| 2021-09-28 | 2021-09-24 | 0.410 | 43,497,000 | +0 | 3.26% | 17,833,770 |
| 2021-09-27 | 2021-09-23 | 0.445 | 43,497,000 | +0 | 3.26% | 19,356,165 |
| 2021-09-24 | 2021-09-21 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-09-23 | 2021-09-20 | 0.470 | 43,497,000 | +0 | 3.26% | 20,443,590 |
| 2021-09-21 | 2021-09-17 | 0.430 | 43,497,000 | +0 | 3.26% | 18,703,710 |
| 2021-09-20 | 2021-09-16 | 0.500 | 43,497,000 | +0 | 3.26% | 21,748,500 |
| 2021-09-17 | 2021-09-15 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-09-16 | 2021-09-14 | 0.460 | 43,497,000 | +0 | 3.26% | 20,008,620 |
| 2021-09-15 | 2021-09-13 | 0.445 | 43,497,000 | +0 | 3.26% | 19,356,165 |
| 2021-09-14 | 2021-09-10 | 0.425 | 43,497,000 | +0 | 3.26% | 18,486,225 |
| 2021-09-13 | 2021-09-09 | 0.425 | 43,497,000 | +0 | 3.26% | 18,486,225 |
| 2021-09-10 | 2021-09-08 | 0.420 | 43,497,000 | +0 | 3.26% | 18,268,740 |
| 2021-09-09 | 2021-09-07 | 0.425 | 43,497,000 | +0 | 3.26% | 18,486,225 |
| 2021-09-08 | 2021-09-06 | 0.425 | 43,497,000 | +0 | 3.26% | 18,486,225 |
| 2021-09-07 | 2021-09-03 | 0.435 | 43,497,000 | +0 | 3.26% | 18,921,195 |
| 2021-09-06 | 2021-09-02 | 0.425 | 43,497,000 | +0 | 3.26% | 18,486,225 |
| 2021-09-03 | 2021-09-01 | 0.435 | 43,497,000 | +0 | 3.26% | 18,921,195 |
| 2021-09-02 | 2021-08-31 | 0.440 | 43,497,000 | +0 | 3.26% | 19,138,680 |
| 2021-09-01 | 2021-08-30 | 0.430 | 43,497,000 | +0 | 3.26% | 18,703,710 |
| 2021-08-31 | 2021-08-27 | 0.430 | 43,497,000 | +0 | 3.26% | 18,703,710 |
| 2021-08-30 | 2021-08-26 | 0.425 | 43,497,000 | +0 | 3.26% | 18,486,225 |
| 2021-08-27 | 2021-08-25 | 0.435 | 43,497,000 | +0 | 3.26% | 18,921,195 |
| 2021-08-26 | 2021-08-24 | 0.435 | 43,497,000 | +0 | 3.26% | 18,921,195 |
| 2021-08-25 | 2021-08-23 | 0.430 | 43,497,000 | +0 | 3.26% | 18,703,710 |
| 2021-08-24 | 2021-08-20 | 0.445 | 43,497,000 | +0 | 3.26% | 19,356,165 |
| 2021-08-23 | 2021-08-19 | 0.450 | 43,497,000 | +0 | 3.26% | 19,573,650 |
| 2021-08-20 | 2021-08-18 | 0.440 | 43,497,000 | +0 | 3.26% | 19,138,680 |
| 2021-08-19 | 2021-08-17 | 0.445 | 43,497,000 | +0 | 3.26% | 19,356,165 |
| 2021-08-18 | 2021-08-16 | 0.445 | 43,497,000 | +0 | 3.26% | 19,356,165 |
| 2021-08-17 | 2021-08-13 | 0.445 | 43,497,000 | +0 | 3.26% | 19,356,165 |
| 2021-08-16 | 2021-08-12 | 0.465 | 43,497,000 | +0 | 3.26% | 20,226,105 |
| 2021-08-13 | 2021-08-11 | 0.455 | 43,497,000 | +0 | 3.26% | 19,791,135 |
| 2021-08-12 | 2021-08-10 | 0.455 | 43,497,000 | +0 | 3.26% | 19,791,135 |
| 2021-08-11 | 2021-08-09 | 0.465 | 43,497,000 | +0 | 3.26% | 20,226,105 |
| 2021-08-10 | 2021-08-06 | 0.490 | 43,497,000 | +0 | 3.26% | 21,313,530 |
| 2021-08-09 | 2021-08-05 | 0.480 | 43,497,000 | +0 | 3.26% | 20,878,560 |
| 2021-08-06 | 2021-08-04 | 0.485 | 43,497,000 | +0 | 3.26% | 21,096,045 |
| 2021-08-05 | 2021-08-03 | 0.465 | 43,497,000 | +0 | 3.26% | 20,226,105 |
| 2021-08-04 | 2021-08-02 | 0.475 | 43,497,000 | +0 | 3.26% | 20,661,075 |
| 2021-08-03 | 2021-07-30 | 0.465 | 43,497,000 | +0 | 3.26% | 20,226,105 |
| 2021-08-02 | 2021-07-29 | 0.460 | 43,497,000 | +33,000 | 3.26% | 20,008,620 |
| 2020-09-23 | 2020-09-21 | 0.500 | 43,464,000 | -51,000 | 3.26% | 21,732,000 |
| 2020-09-22 | 2020-09-18 | 0.590 | 43,515,000 | +51,000 | 3.26% | 25,673,850 |
| 2020-03-24 | 2020-03-20 | 0.460 | 43,464,000 | -21,000 | 3.26% | 19,993,440 |
| 2019-08-26 | 2019-08-22 | 0.520 | 43,485,000 | -1,797,000 | 3.26% | 22,612,200 |
| 2019-08-23 | 2019-08-21 | 0.500 | 45,282,000 | -3,474,000 | 3.40% | 22,641,000 |
| 2019-08-22 | 2019-08-20 | 0.590 | 48,756,000 | -1,728,000 | 3.66% | 28,766,040 |
| 2019-08-21 | 2019-08-19 | 0.770 | 50,484,000 | -39,000 | 3.79% | 38,872,680 |
| 2019-06-28 | 2019-06-26 | 1.040 | 50,523,000 | -42,000 | 3.79% | 52,543,920 |
| 2019-06-10 | 2019-06-05 | 0.990 | 50,565,000 | -36,000 | 3.79% | 50,059,350 |
| 2019-05-30 | 2019-05-28 | 0.950 | 50,601,000 | -21,000 | 3.80% | 48,070,950 |
| 2019-05-21 | 2019-05-17 | 1.030 | 50,622,000 | +21,000 | 3.80% | 52,140,660 |
| 2019-05-10 | 2019-05-08 | 1.030 | 50,601,000 | -42,000 | 3.80% | 52,119,030 |
| 2019-05-06 | 2019-05-02 | 0.960 | 50,643,000 | -33,000 | 3.80% | 48,617,280 |
| 2019-04-01 | 2019-03-28 | 0.970 | 50,676,000 | +21,000 | 3.80% | 49,155,720 |
| 2019-03-18 | 2019-03-14 | 0.940 | 50,655,000 | -3,000 | 3.80% | 47,615,700 |
| 2019-03-08 | 2019-03-06 | 1.060 | 50,658,000 | -216,000 | 3.80% | 53,697,480 |
| 2019-03-06 | 2019-03-04 | 0.940 | 50,874,000 | -33,000 | 3.82% | 47,821,560 |
| 2019-03-04 | 2019-02-28 | 0.890 | 50,907,000 | -3,000 | 3.82% | 45,307,230 |
| 2019-02-25 | 2019-02-21 | 0.880 | 50,910,000 | -108,000 | 3.82% | 44,800,800 |
| 2019-02-22 | 2019-02-20 | 0.880 | 51,018,000 | -54,000 | 3.83% | 44,895,840 |
| 2019-02-20 | 2019-02-18 | 0.870 | 51,072,000 | +36,000 | 3.83% | 44,432,640 |
| 2019-02-19 | 2019-02-15 | 0.880 | 51,036,000 | -9,000 | 3.83% | 44,911,680 |
| 2019-02-11 | 2019-02-04 | 0.890 | 51,045,000 | -30,000 | 3.83% | 45,430,050 |
| 2019-01-30 | 2019-01-28 | 0.850 | 51,075,000 | +75,000 | 3.83% | 43,413,750 |
| 2019-01-28 | 2019-01-24 | 0.860 | 51,000,000 | +9,000 | 3.82% | 43,860,000 |
| 2019-01-25 | 2019-01-23 | 0.870 | 50,991,000 | +42,000 | 3.82% | 44,362,170 |
| 2019-01-24 | 2019-01-22 | 0.870 | 50,949,000 | +63,000 | 3.82% | 44,325,630 |
| 2019-01-22 | 2019-01-18 | 0.840 | 50,886,000 | +27,000 | 3.82% | 42,744,240 |
| 2019-01-21 | 2019-01-17 | 0.860 | 50,859,000 | +219,000 | 3.81% | 43,738,740 |
| 2019-01-18 | 2019-01-16 | 0.970 | 50,640,000 | -483,000 | 3.80% | 49,120,800 |
| 2019-01-17 | 2019-01-15 | 0.910 | 51,123,000 | -75,000 | 3.83% | 46,521,930 |
| 2019-01-16 | 2019-01-14 | 0.880 | 51,198,000 | -3,000 | 3.84% | 45,054,240 |
| 2019-01-15 | 2019-01-11 | 0.890 | 51,201,000 | -138,000 | 3.84% | 45,568,890 |
| 2019-01-14 | 2019-01-10 | 0.880 | 51,339,000 | -9,000 | 3.85% | 45,178,320 |
| 2019-01-11 | 2019-01-09 | 0.860 | 51,348,000 | -6,000 | 3.85% | 44,159,280 |
| 2019-01-10 | 2019-01-08 | 0.860 | 51,354,000 | -12,000 | 3.85% | 44,164,440 |
| 2019-01-09 | 2019-01-07 | 0.790 | 51,366,000 | +84,000 | 3.85% | 40,579,140 |
| 2019-01-08 | 2019-01-04 | 0.880 | 51,282,000 | -1,089,000 | 3.85% | 45,128,160 |
| 2019-01-07 | 2019-01-03 | 0.900 | 52,371,000 | 3.93% | 47,133,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy