History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 13,736,000 | +0 | 6.36% | 14,422,800 |
| 2025-10-13 | 2025-10-09 | 1.050 | 13,736,000 | +0 | 6.36% | 14,422,800 |
| 2025-10-10 | 2025-10-08 | 1.050 | 13,736,000 | +0 | 6.36% | 14,422,800 |
| 2025-10-09 | 2025-10-06 | 1.040 | 13,736,000 | +0 | 6.36% | 14,285,440 |
| 2025-10-08 | 2025-10-03 | 1.040 | 13,736,000 | +0 | 6.36% | 14,285,440 |
| 2025-10-06 | 2025-10-02 | 1.040 | 13,736,000 | +0 | 6.36% | 14,285,440 |
| 2025-10-03 | 2025-09-30 | 1.010 | 13,736,000 | +0 | 6.36% | 13,873,360 |
| 2025-10-02 | 2025-09-29 | 1.010 | 13,736,000 | +0 | 6.36% | 13,873,360 |
| 2025-09-30 | 2025-09-26 | 1.110 | 13,736,000 | +0 | 6.36% | 15,246,960 |
| 2025-09-29 | 2025-09-25 | 1.090 | 13,736,000 | +0 | 6.36% | 14,972,240 |
| 2025-09-26 | 2025-09-24 | 1.090 | 13,736,000 | +0 | 6.36% | 14,972,240 |
| 2025-09-25 | 2025-09-23 | 1.110 | 13,736,000 | +0 | 6.36% | 15,246,960 |
| 2025-09-24 | 2025-09-22 | 1.000 | 13,736,000 | +0 | 6.36% | 13,736,000 |
| 2025-09-23 | 2025-09-19 | 0.960 | 13,736,000 | +0 | 6.36% | 13,186,560 |
| 2025-09-22 | 2025-09-18 | 0.960 | 13,736,000 | +0 | 6.36% | 13,186,560 |
| 2025-09-19 | 2025-09-17 | 0.960 | 13,736,000 | +0 | 6.36% | 13,186,560 |
| 2025-09-18 | 2025-09-16 | 0.960 | 13,736,000 | +0 | 6.36% | 13,186,560 |
| 2025-09-17 | 2025-09-15 | 0.960 | 13,736,000 | +0 | 6.36% | 13,186,560 |
| 2025-09-16 | 2025-09-12 | 0.960 | 13,736,000 | +0 | 6.36% | 13,186,560 |
| 2025-09-15 | 2025-09-11 | 0.960 | 13,736,000 | +0 | 6.36% | 13,186,560 |
| 2025-09-12 | 2025-09-10 | 0.970 | 13,736,000 | +0 | 6.36% | 13,323,920 |
| 2025-09-11 | 2025-09-09 | 0.990 | 13,736,000 | +0 | 6.36% | 13,598,640 |
| 2025-09-10 | 2025-09-08 | 0.990 | 13,736,000 | +0 | 6.36% | 13,598,640 |
| 2025-09-09 | 2025-09-05 | 0.990 | 13,736,000 | +0 | 6.36% | 13,598,640 |
| 2025-09-08 | 2025-09-04 | 1.010 | 13,736,000 | +0 | 6.36% | 13,873,360 |
| 2025-09-05 | 2025-09-03 | 1.000 | 13,736,000 | +0 | 6.36% | 13,736,000 |
| 2025-09-04 | 2025-09-02 | 1.060 | 13,736,000 | +0 | 6.36% | 14,560,160 |
| 2025-09-03 | 2025-09-01 | 1.130 | 13,736,000 | +0 | 6.36% | 15,521,680 |
| 2025-09-02 | 2025-08-29 | 1.130 | 13,736,000 | +0 | 6.36% | 15,521,680 |
| 2025-09-01 | 2025-08-28 | 1.130 | 13,736,000 | +0 | 6.36% | 15,521,680 |
| 2025-08-29 | 2025-08-27 | 1.220 | 13,736,000 | +0 | 6.36% | 16,757,920 |
| 2025-08-28 | 2025-08-26 | 1.230 | 13,736,000 | +0 | 6.36% | 16,895,280 |
| 2025-08-27 | 2025-08-25 | 1.000 | 13,736,000 | +0 | 6.36% | 13,736,000 |
| 2025-08-26 | 2025-08-22 | 1.000 | 13,736,000 | +0 | 6.36% | 13,736,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 13,736,000 | +0 | 6.36% | 13,736,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 13,736,000 | +0 | 6.36% | 13,736,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 13,736,000 | +0 | 6.36% | 13,873,360 |
| 2025-08-20 | 2025-08-18 | 1.000 | 13,736,000 | +0 | 6.36% | 13,736,000 |
| 2025-08-19 | 2025-08-15 | 0.990 | 13,736,000 | +0 | 6.36% | 13,598,640 |
| 2025-08-18 | 2025-08-14 | 0.990 | 13,736,000 | +0 | 6.36% | 13,598,640 |
| 2025-08-15 | 2025-08-13 | 0.980 | 13,736,000 | -4,000 | 6.36% | 13,461,280 |
| 2025-08-14 | 2025-08-12 | 0.980 | 13,740,000 | -35,000 | 6.36% | 13,465,200 |
| 2025-07-24 | 2025-07-22 | 1.000 | 13,775,000 | -8,000 | 6.38% | 13,775,000 |
| 2025-07-17 | 2025-07-15 | 0.980 | 13,783,000 | -1,000 | 6.38% | 13,507,340 |
| 2025-07-03 | 2025-06-30 | 1.020 | 13,784,000 | -1,000 | 6.38% | 14,059,680 |
| 2025-07-02 | 2025-06-27 | 0.940 | 13,785,000 | -2,000 | 6.38% | 12,957,900 |
| 2025-06-30 | 2025-06-26 | 1.090 | 13,787,000 | +2,000 | 6.38% | 15,027,830 |
| 2025-06-27 | 2025-06-25 | 0.980 | 13,785,000 | +1,000 | 6.38% | 13,509,300 |
| 2025-06-26 | 2025-06-24 | 1.100 | 13,784,000 | -19,000 | 6.38% | 15,162,400 |
| 2025-06-25 | 2025-06-23 | 1.640 | 13,803,000 | -46,000 | 6.39% | 22,636,920 |
| 2025-06-24 | 2025-06-20 | 2.000 | 13,849,000 | -2,000 | 6.41% | 27,698,000 |
| 2025-06-23 | 2025-06-19 | 2.650 | 13,851,000 | +57,000 | 6.41% | 36,705,150 |
| 2025-03-12 | 2025-03-10 | 0.620 | 13,794,000 | -10,000 | 6.39% | 8,552,280 |
| 2025-03-11 | 2025-03-07 | 0.620 | 13,804,000 | -1,000 | 6.39% | 8,558,480 |
| 2025-01-27 | 2025-01-23 | 0.510 | 13,805,000 | +1,000 | 6.39% | 7,040,550 |
| 2024-12-30 | 2024-12-24 | 0.500 | 13,804,000 | +9,000 | 6.39% | 6,902,000 |
| 2024-12-27 | 2024-12-20 | 0.570 | 13,795,000 | +1,000 | 6.39% | 7,863,150 |
| 2024-10-08 | 2024-10-04 | 0.740 | 13,794,000 | -27,000 | 6.39% | 10,207,560 |
| 2024-10-04 | 2024-10-02 | 0.760 | 13,821,000 | +27,000 | 6.40% | 10,503,960 |
| 2024-06-28 | 2024-06-26 | 0.630 | 13,794,000 | -10,000 | 6.39% | 8,690,220 |
| 2024-01-08 | 2024-01-04 | 0.550 | 13,804,000 | -12,000 | 6.39% | 7,592,200 |
| 2023-09-15 | 2023-09-13 | 0.495 | 13,816,000 | +10,000 | 6.40% | 6,838,920 |
| 2023-08-24 | 2023-08-22 | 0.420 | 13,806,000 | -5,000 | 6.39% | 5,798,520 |
| 2023-07-31 | 2023-07-27 | 0.620 | 13,811,000 | +5,000 | 6.39% | 8,562,820 |
| 2022-12-30 | 2022-12-28 | 0.680 | 13,806,000 | -6,000 | 6.39% | 9,388,080 |
| 2022-12-16 | 2022-12-14 | 0.700 | 13,812,000 | +3,000 | 6.39% | 9,668,400 |
| 2022-12-13 | 2022-12-09 | 0.550 | 13,809,000 | +3,000 | 6.39% | 7,594,950 |
| 2022-08-26 | 2022-08-24 | 0.740 | 13,806,000 | -4,000 | 6.39% | 10,216,440 |
| 2022-03-18 | 2022-03-16 | 0.970 | 13,810,000 | +17,000 | 6.39% | 13,395,700 |
| 2022-02-15 | 2022-02-11 | 1.150 | 13,793,000 | +13,000 | 6.39% | 15,861,950 |
| 2022-02-08 | 2022-02-04 | 1.220 | 13,780,000 | +2,000 | 6.38% | 16,811,600 |
| 2022-01-10 | 2022-01-06 | 1.190 | 13,778,000 | -2,000 | 6.38% | 16,395,820 |
| 2021-12-13 | 2021-12-09 | 1.190 | 13,780,000 | +1,000 | 6.38% | 16,398,200 |
| 2021-12-06 | 2021-12-02 | 1.120 | 13,779,000 | +10,000 | 6.38% | 15,432,480 |
| 2021-12-03 | 2021-12-01 | 1.230 | 13,769,000 | +10,000 | 6.37% | 16,935,870 |
| 2021-11-23 | 2021-11-19 | 1.460 | 13,759,000 | +1,000 | 6.37% | 20,088,140 |
| 2021-10-12 | 2021-10-08 | 2.200 | 13,758,000 | -18,000 | 6.37% | 30,267,600 |
| 2021-10-11 | 2021-10-07 | 2.150 | 13,776,000 | +18,000 | 6.38% | 29,618,400 |
| 2021-09-15 | 2021-09-13 | 2.610 | 13,758,000 | -1,000 | 6.37% | 35,908,380 |
| 2021-09-14 | 2021-09-10 | 2.780 | 13,759,000 | +34,000 | 6.37% | 38,250,020 |
| 2021-09-13 | 2021-09-09 | 2.400 | 13,725,000 | +1,000 | 6.35% | 32,940,000 |
| 2021-09-10 | 2021-09-08 | 1.700 | 13,724,000 | -10,000 | 6.35% | 23,330,800 |
| 2021-09-01 | 2021-08-30 | 0.820 | 13,734,000 | +1,000 | 6.36% | 11,261,880 |
| 2021-08-13 | 2021-08-11 | 1.010 | 13,733,000 | +1,000 | 6.36% | 13,870,330 |
| 2021-08-12 | 2021-08-10 | 1.070 | 13,732,000 | +1,000 | 6.36% | 14,693,240 |
| 2021-07-13 | 2021-07-09 | 1.190 | 13,731,000 | +8,000 | 6.36% | 16,339,890 |
| 2021-07-06 | 2021-07-02 | 1.210 | 13,723,000 | +2,000 | 6.35% | 16,604,830 |
| 2021-06-08 | 2021-06-04 | 1.230 | 13,721,000 | +15,000 | 6.35% | 16,876,830 |
| 2021-05-10 | 2021-05-06 | 1.500 | 13,706,000 | +20,000 | 6.35% | 20,559,000 |
| 2021-05-06 | 2021-05-04 | 1.500 | 13,686,000 | +8,000 | 6.34% | 20,529,000 |
| 2021-05-05 | 2021-05-03 | 1.560 | 13,678,000 | +9,000 | 6.33% | 21,337,680 |
| 2021-05-04 | 2021-04-30 | 1.560 | 13,669,000 | +78,000 | 6.33% | 21,323,640 |
| 2021-05-03 | 2021-04-29 | 1.600 | 13,591,000 | +7,000 | 6.29% | 21,745,600 |
| 2021-04-30 | 2021-04-28 | 1.560 | 13,584,000 | +2,000 | 6.29% | 21,191,040 |
| 2021-04-26 | 2021-04-22 | 1.640 | 13,582,000 | +11,000 | 6.29% | 22,274,480 |
| 2021-04-22 | 2021-04-20 | 1.650 | 13,571,000 | +2,000 | 6.28% | 22,392,150 |
| 2021-04-20 | 2021-04-16 | 1.700 | 13,569,000 | +9,000 | 6.28% | 23,067,300 |
| 2021-04-19 | 2021-04-15 | 1.610 | 13,560,000 | +2,000 | 6.28% | 21,831,600 |
| 2021-04-16 | 2021-04-14 | 1.670 | 13,558,000 | +3,000 | 6.28% | 22,641,860 |
| 2021-04-15 | 2021-04-13 | 1.650 | 13,555,000 | +25,000 | 6.28% | 22,365,750 |
| 2021-04-14 | 2021-04-12 | 1.690 | 13,530,000 | +57,000 | 6.26% | 22,865,700 |
| 2021-04-13 | 2021-04-09 | 1.680 | 13,473,000 | +5,000 | 6.24% | 22,634,640 |
| 2021-04-12 | 2021-04-08 | 1.660 | 13,468,000 | +22,000 | 6.24% | 22,356,880 |
| 2021-04-08 | 2021-04-01 | 1.700 | 13,446,000 | +5,000 | 6.22% | 22,858,200 |
| 2021-04-07 | 2021-03-31 | 1.700 | 13,441,000 | +12,000 | 6.22% | 22,849,700 |
| 2021-03-31 | 2021-03-29 | 1.740 | 13,429,000 | +17,000 | 6.22% | 23,366,460 |
| 2021-03-30 | 2021-03-26 | 1.700 | 13,412,000 | +16,000 | 6.21% | 22,800,400 |
| 2021-03-29 | 2021-03-25 | 1.700 | 13,396,000 | +61,000 | 6.20% | 22,773,200 |
| 2021-03-26 | 2021-03-24 | 1.700 | 13,335,000 | +24,000 | 6.17% | 22,669,500 |
| 2021-03-25 | 2021-03-23 | 1.700 | 13,311,000 | +32,000 | 6.16% | 22,628,700 |
| 2021-03-24 | 2021-03-22 | 1.650 | 13,279,000 | +2,000 | 6.15% | 21,910,350 |
| 2021-03-23 | 2021-03-19 | 1.620 | 13,277,000 | +9,000 | 6.15% | 21,508,740 |
| 2021-03-22 | 2021-03-18 | 1.610 | 13,268,000 | +70,000 | 6.14% | 21,361,480 |
| 2021-03-19 | 2021-03-17 | 1.670 | 13,198,000 | +43,000 | 6.11% | 22,040,660 |
| 2021-03-18 | 2021-03-16 | 1.600 | 13,155,000 | +32,000 | 6.09% | 21,048,000 |
| 2021-03-17 | 2021-03-15 | 1.600 | 13,123,000 | +45,000 | 6.08% | 20,996,800 |
| 2021-03-16 | 2021-03-12 | 1.600 | 13,078,000 | +145,000 | 6.05% | 20,924,800 |
| 2021-03-15 | 2021-03-11 | 1.560 | 12,933,000 | +78,000 | 5.99% | 20,175,480 |
| 2021-03-09 | 2021-03-05 | 1.680 | 12,855,000 | +6,000 | 5.95% | 21,596,400 |
| 2021-03-08 | 2021-03-04 | 1.680 | 12,849,000 | +17,000 | 5.95% | 21,586,320 |
| 2021-03-05 | 2021-03-03 | 1.680 | 12,832,000 | +9,000 | 5.94% | 21,557,760 |
| 2021-03-04 | 2021-03-02 | 1.690 | 12,823,000 | +47,000 | 5.94% | 21,670,870 |
| 2021-03-03 | 2021-03-01 | 1.700 | 12,776,000 | +80,000 | 5.91% | 21,719,200 |
| 2021-03-01 | 2021-02-25 | 1.670 | 12,696,000 | +23,000 | 5.88% | 21,202,320 |
| 2021-02-26 | 2021-02-24 | 1.670 | 12,673,000 | +29,000 | 5.87% | 21,163,910 |
| 2021-02-24 | 2021-02-22 | 1.680 | 12,644,000 | +32,000 | 5.85% | 21,241,920 |
| 2021-02-17 | 2021-02-11 | 1.720 | 12,612,000 | +2,000 | 5.84% | 21,692,640 |
| 2021-02-10 | 2021-02-08 | 1.740 | 12,610,000 | +9,000 | 5.84% | 21,941,400 |
| 2021-02-09 | 2021-02-05 | 1.700 | 12,601,000 | +13,000 | 5.83% | 21,421,700 |
| 2021-02-08 | 2021-02-04 | 1.720 | 12,588,000 | +36,000 | 5.83% | 21,651,360 |
| 2021-02-05 | 2021-02-03 | 1.670 | 12,552,000 | +10,000 | 5.81% | 20,961,840 |
| 2021-02-04 | 2021-02-02 | 1.700 | 12,542,000 | +217,000 | 5.81% | 21,321,400 |
| 2021-02-03 | 2021-02-01 | 1.690 | 12,325,000 | +25,000 | 5.71% | 20,829,250 |
| 2021-02-02 | 2021-01-29 | 1.800 | 12,300,000 | +21,000 | 5.69% | 22,140,000 |
| 2021-01-29 | 2021-01-27 | 1.850 | 12,279,000 | +58,000 | 5.68% | 22,716,150 |
| 2021-01-28 | 2021-01-26 | 1.800 | 12,221,000 | +14,000 | 5.66% | 21,997,800 |
| 2021-01-25 | 2021-01-21 | 1.830 | 12,207,000 | +31,000 | 5.65% | 22,338,810 |
| 2021-01-21 | 2021-01-19 | 1.900 | 12,176,000 | +6,000 | 5.64% | 23,134,400 |
| 2021-01-20 | 2021-01-18 | 1.870 | 12,170,000 | +5,000 | 5.63% | 22,757,900 |
| 2021-01-19 | 2021-01-15 | 1.870 | 12,165,000 | +207,000 | 5.63% | 22,748,550 |
| 2021-01-18 | 2021-01-14 | 1.880 | 11,958,000 | +110,000 | 5.54% | 22,481,040 |
| 2021-01-15 | 2021-01-13 | 1.840 | 11,848,000 | +120,000 | 5.49% | 21,800,320 |
| 2021-01-12 | 2021-01-08 | 1.900 | 11,728,000 | +126,000 | 5.43% | 22,283,200 |
| 2021-01-11 | 2021-01-07 | 1.900 | 11,602,000 | +113,000 | 5.37% | 22,043,800 |
| 2021-01-08 | 2021-01-06 | 1.930 | 11,489,000 | +73,000 | 5.32% | 22,173,770 |
| 2021-01-07 | 2021-01-05 | 1.970 | 11,416,000 | +53,000 | 5.29% | 22,489,520 |
| 2021-01-06 | 2021-01-04 | 1.930 | 11,363,000 | +141,000 | 5.26% | 21,930,590 |
| 2021-01-05 | 2020-12-31 | 1.970 | 11,222,000 | +28,000 | 5.20% | 22,107,340 |
| 2020-12-30 | 2020-12-28 | 2.030 | 11,194,000 | -10,000 | 5.18% | 22,723,820 |
| 2020-12-29 | 2020-12-24 | 2.100 | 11,204,000 | -1,000 | 5.19% | 23,528,400 |
| 2020-12-23 | 2020-12-21 | 2.050 | 11,205,000 | +10,000 | 5.19% | 22,970,250 |
| 2020-12-21 | 2020-12-17 | 2.000 | 11,195,000 | +15,000 | 5.18% | 22,390,000 |
| 2020-12-18 | 2020-12-16 | 2.050 | 11,180,000 | +1,000 | 5.18% | 22,919,000 |
| 2020-12-17 | 2020-12-15 | 2.080 | 11,179,000 | -10,000 | 5.18% | 23,252,320 |
| 2020-12-16 | 2020-12-14 | 2.230 | 11,189,000 | +11,000 | 5.18% | 24,951,470 |
| 2020-12-15 | 2020-12-11 | 2.280 | 11,178,000 | -5,000 | 5.17% | 25,485,840 |
| 2020-12-14 | 2020-12-10 | 2.100 | 11,183,000 | +1,775,000 | 5.18% | 23,484,300 |
| 2020-12-11 | 2020-12-09 | 1.910 | 9,408,000 | +112,000 | 4.36% | 17,969,280 |
| 2020-12-10 | 2020-12-08 | 2.020 | 9,296,000 | +32,000 | 4.30% | 18,777,920 |
| 2020-12-09 | 2020-12-07 | 2.210 | 9,264,000 | +1,053,000 | 4.29% | 20,473,440 |
| 2020-12-08 | 2020-12-04 | 3.000 | 8,211,000 | +300,000 | 3.80% | 24,633,000 |
| 2020-12-07 | 2020-12-03 | 3.570 | 7,911,000 | +594,000 | 3.66% | 28,242,270 |
| 2020-12-04 | 2020-12-02 | 4.080 | 7,317,000 | -84,000 | 3.39% | 29,853,360 |
| 2020-12-03 | 2020-12-01 | 4.100 | 7,401,000 | +83,000 | 3.43% | 30,344,100 |
| 2020-12-02 | 2020-11-30 | 3.700 | 7,318,000 | -8,000 | 3.39% | 27,076,600 |
| 2020-12-01 | 2020-11-27 | 3.920 | 7,326,000 | -133,000 | 3.39% | 28,717,920 |
| 2020-11-30 | 2020-11-26 | 4.010 | 7,459,000 | -526,000 | 3.45% | 29,910,590 |
| 2020-11-27 | 2020-11-25 | 3.800 | 7,985,000 | -1,618,000 | 3.70% | 30,343,000 |
| 2020-11-26 | 2020-11-24 | 3.690 | 9,603,000 | -1,736,000 | 4.45% | 35,435,070 |
| 2020-11-25 | 2020-11-23 | 3.610 | 11,339,000 | -2,172,000 | 5.25% | 40,933,790 |
| 2020-11-24 | 2020-11-20 | 3.500 | 13,511,000 | -498,000 | 6.26% | 47,288,500 |
| 2020-11-23 | 2020-11-19 | 2.980 | 14,009,000 | +1,000 | 6.49% | 41,746,820 |
| 2020-10-29 | 2020-10-27 | 3.430 | 14,008,000 | -3,000 | 6.49% | 48,047,440 |
| 2020-10-27 | 2020-10-22 | 3.020 | 14,011,000 | +3,000 | 6.49% | 42,313,220 |
| 2020-08-13 | 2020-08-11 | 2.690 | 14,008,000 | +399,000 | 6.49% | 37,681,520 |
| 2020-08-11 | 2020-08-07 | 2.700 | 13,609,000 | +460,000 | 6.30% | 36,744,300 |
| 2020-08-07 | 2020-08-05 | 2.400 | 13,149,000 | +480,000 | 6.09% | 31,557,600 |
| 2020-08-05 | 2020-08-03 | 2.500 | 12,669,000 | +511,000 | 5.87% | 31,672,500 |
| 2020-08-04 | 2020-07-31 | 2.300 | 12,158,000 | +503,000 | 5.63% | 27,963,400 |
| 2020-08-03 | 2020-07-30 | 2.230 | 11,655,000 | +466,000 | 5.40% | 25,990,650 |
| 2020-07-31 | 2020-07-29 | 2.410 | 11,189,000 | +441,000 | 5.18% | 26,965,490 |
| 2020-07-29 | 2020-07-27 | 2.200 | 10,748,000 | +123,000 | 4.98% | 23,645,600 |
| 2020-04-21 | 2020-04-17 | 2.200 | 10,625,000 | +10,000 | 4.92% | 23,375,000 |
| 2020-04-16 | 2020-04-14 | 2.150 | 10,615,000 | +5,000 | 4.91% | 22,822,250 |
| 2020-04-15 | 2020-04-09 | 2.160 | 10,610,000 | +1,000 | 4.91% | 22,917,600 |
| 2019-11-27 | 2019-11-25 | 3.300 | 10,609,000 | +2,912,000 | 4.91% | 35,009,700 |
| 2019-07-02 | 2019-06-27 | 2.810 | 7,697,000 | +2,000 | 3.56% | 21,628,570 |
| 2019-06-28 | 2019-06-26 | 2.850 | 7,695,000 | +2,000 | 3.56% | 21,930,750 |
| 2019-04-25 | 2019-04-23 | 3.060 | 7,693,000 | +22,000 | 3.56% | 23,540,580 |
| 2019-04-24 | 2019-04-18 | 3.060 | 7,671,000 | +2,000 | 3.55% | 23,473,260 |
| 2019-04-23 | 2019-04-17 | 3.060 | 7,669,000 | +49,000 | 3.55% | 23,467,140 |
| 2019-04-18 | 2019-04-16 | 3.070 | 7,620,000 | +14,000 | 3.53% | 23,393,400 |
| 2019-04-16 | 2019-04-12 | 3.110 | 7,606,000 | +38,000 | 3.52% | 23,654,660 |
| 2019-04-12 | 2019-04-10 | 3.130 | 7,568,000 | +17,000 | 3.50% | 23,687,840 |
| 2019-04-11 | 2019-04-09 | 3.100 | 7,551,000 | +151,000 | 3.50% | 23,408,100 |
| 2019-04-10 | 2019-04-08 | 2.950 | 7,400,000 | +159,000 | 3.43% | 21,830,000 |
| 2019-04-03 | 2019-04-01 | 2.740 | 7,241,000 | +3,000 | 3.35% | 19,840,340 |
| 2019-04-02 | 2019-03-29 | 3.180 | 7,238,000 | +133,000 | 3.35% | 23,016,840 |
| 2019-03-29 | 2019-03-27 | 3.500 | 7,105,000 | +274,000 | 3.29% | 24,867,500 |
| 2019-02-25 | 2019-02-21 | 4.660 | 6,831,000 | -1,000 | 3.16% | 31,832,460 |
| 2019-02-22 | 2019-02-20 | 4.600 | 6,832,000 | -9,000 | 3.16% | 31,427,200 |
| 2019-02-21 | 2019-02-19 | 3.840 | 6,841,000 | -10,000 | 3.17% | 26,269,440 |
| 2019-02-20 | 2019-02-18 | 3.610 | 6,851,000 | +498,000 | 3.17% | 24,732,110 |
| 2019-02-15 | 2019-02-13 | 3.600 | 6,353,000 | +4,593,000 | 2.94% | 22,870,800 |
| 2019-02-13 | 2019-02-11 | 3.600 | 1,760,000 | +1,730,000 | 0.81% | 6,336,000 |
| 2019-01-21 | 2019-01-17 | 3.730 | 30,000 | +8,000 | 0.01% | 111,900 |
| 2019-01-15 | 2019-01-11 | 3.800 | 22,000 | +12,000 | 0.01% | 83,600 |
| 2019-01-14 | 2019-01-10 | 4.020 | 10,000 | -8,000 | 0.00% | 40,200 |
| 2019-01-11 | 2019-01-09 | 3.150 | 18,000 | -2,000 | 0.01% | 56,700 |
| 2019-01-08 | 2019-01-04 | 2.840 | 20,000 | +4,000 | 0.01% | 56,800 |
| 2019-01-04 | 2019-01-02 | 2.850 | 16,000 | -1,000 | 0.01% | 45,600 |
| 2019-01-03 | 2018-12-31 | 2.830 | 17,000 | 0.01% | 48,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy