History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 710,000 | +0 | 0.33% | 745,500 |
| 2025-10-13 | 2025-10-09 | 1.050 | 710,000 | +0 | 0.33% | 745,500 |
| 2025-10-10 | 2025-10-08 | 1.050 | 710,000 | +0 | 0.33% | 745,500 |
| 2025-10-09 | 2025-10-06 | 1.040 | 710,000 | +0 | 0.33% | 738,400 |
| 2025-10-08 | 2025-10-03 | 1.040 | 710,000 | +0 | 0.33% | 738,400 |
| 2025-10-06 | 2025-10-02 | 1.040 | 710,000 | +0 | 0.33% | 738,400 |
| 2025-10-03 | 2025-09-30 | 1.010 | 710,000 | +0 | 0.33% | 717,100 |
| 2025-10-02 | 2025-09-29 | 1.010 | 710,000 | +0 | 0.33% | 717,100 |
| 2025-09-30 | 2025-09-26 | 1.110 | 710,000 | +0 | 0.33% | 788,100 |
| 2025-09-29 | 2025-09-25 | 1.090 | 710,000 | +0 | 0.33% | 773,900 |
| 2025-09-26 | 2025-09-24 | 1.090 | 710,000 | +0 | 0.33% | 773,900 |
| 2025-09-25 | 2025-09-23 | 1.110 | 710,000 | -16,000 | 0.33% | 788,100 |
| 2025-09-02 | 2025-08-29 | 1.130 | 726,000 | -10,000 | 0.34% | 820,380 |
| 2025-08-28 | 2025-08-26 | 1.230 | 736,000 | +110,000 | 0.34% | 905,280 |
| 2025-08-20 | 2025-08-18 | 1.000 | 626,000 | -80,000 | 0.29% | 626,000 |
| 2025-08-01 | 2025-07-30 | 1.050 | 706,000 | +30,000 | 0.33% | 741,300 |
| 2025-07-30 | 2025-07-28 | 1.100 | 676,000 | -1,000 | 0.31% | 743,600 |
| 2025-07-28 | 2025-07-24 | 1.120 | 677,000 | -20,000 | 0.31% | 758,240 |
| 2025-07-25 | 2025-07-23 | 1.060 | 697,000 | +1,000 | 0.32% | 738,820 |
| 2025-07-23 | 2025-07-21 | 0.980 | 696,000 | +2,000 | 0.32% | 682,080 |
| 2025-07-22 | 2025-07-18 | 1.000 | 694,000 | -2,000 | 0.32% | 694,000 |
| 2025-07-08 | 2025-07-04 | 0.960 | 696,000 | -16,000 | 0.32% | 668,160 |
| 2025-07-02 | 2025-06-27 | 0.940 | 712,000 | +79,000 | 0.33% | 669,280 |
| 2025-06-30 | 2025-06-26 | 1.090 | 633,000 | -51,000 | 0.29% | 689,970 |
| 2025-06-27 | 2025-06-25 | 0.980 | 684,000 | -21,000 | 0.32% | 670,320 |
| 2025-06-26 | 2025-06-24 | 1.100 | 705,000 | +45,000 | 0.33% | 775,500 |
| 2025-06-25 | 2025-06-23 | 1.640 | 660,000 | +7,000 | 0.31% | 1,082,400 |
| 2025-06-24 | 2025-06-20 | 2.000 | 653,000 | -3,000 | 0.30% | 1,306,000 |
| 2025-06-23 | 2025-06-19 | 2.650 | 656,000 | -43,000 | 0.30% | 1,738,400 |
| 2025-06-20 | 2025-06-18 | 1.110 | 699,000 | -3,000 | 0.32% | 775,890 |
| 2024-12-27 | 2024-12-20 | 0.570 | 702,000 | -1,000 | 0.33% | 400,140 |
| 2024-11-18 | 2024-11-14 | 0.530 | 703,000 | +5,000 | 0.33% | 372,590 |
| 2024-11-07 | 2024-11-05 | 0.550 | 698,000 | -6,000 | 0.32% | 383,900 |
| 2024-10-22 | 2024-10-18 | 0.610 | 704,000 | +6,000 | 0.33% | 429,440 |
| 2024-10-03 | 2024-09-30 | 0.800 | 698,000 | -10,000 | 0.32% | 558,400 |
| 2024-09-09 | 2024-09-04 | 0.520 | 708,000 | -1,000 | 0.33% | 368,160 |
| 2024-06-07 | 2024-06-05 | 0.840 | 709,000 | -20,000 | 0.33% | 595,560 |
| 2024-05-23 | 2024-05-21 | 0.680 | 729,000 | -5,000 | 0.34% | 495,720 |
| 2024-05-22 | 2024-05-20 | 0.690 | 734,000 | +30,000 | 0.34% | 506,460 |
| 2024-05-21 | 2024-05-17 | 0.670 | 704,000 | +5,000 | 0.33% | 471,680 |
| 2024-05-09 | 2024-05-07 | 0.510 | 699,000 | -2,000 | 0.32% | 356,490 |
| 2024-05-08 | 2024-05-06 | 0.510 | 701,000 | -5,000 | 0.32% | 357,510 |
| 2024-05-02 | 2024-04-29 | 0.500 | 706,000 | -3,000 | 0.33% | 353,000 |
| 2024-04-11 | 2024-04-09 | 0.470 | 709,000 | -1,000 | 0.33% | 333,230 |
| 2024-03-25 | 2024-03-21 | 0.590 | 710,000 | -8,000 | 0.33% | 418,900 |
| 2024-03-08 | 2024-03-06 | 0.700 | 718,000 | +10,000 | 0.33% | 502,600 |
| 2024-03-07 | 2024-03-05 | 0.750 | 708,000 | -30,000 | 0.33% | 531,000 |
| 2024-02-20 | 2024-02-16 | 0.650 | 738,000 | -20,000 | 0.34% | 479,700 |
| 2024-01-08 | 2024-01-04 | 0.550 | 758,000 | -1,000 | 0.35% | 416,900 |
| 2023-11-08 | 2023-11-06 | 0.365 | 759,000 | -4,000 | 0.35% | 277,035 |
| 2023-09-20 | 2023-09-18 | 0.475 | 763,000 | -57,000 | 0.35% | 362,425 |
| 2023-08-03 | 2023-08-01 | 0.500 | 820,000 | -2,000 | 0.38% | 410,000 |
| 2023-07-28 | 2023-07-26 | 0.495 | 822,000 | -13,000 | 0.38% | 406,890 |
| 2023-03-28 | 2023-03-24 | 0.550 | 835,000 | +1,000 | 0.39% | 459,250 |
| 2023-02-13 | 2023-02-09 | 0.750 | 834,000 | +8,000 | 0.39% | 625,500 |
| 2023-02-10 | 2023-02-08 | 0.750 | 826,000 | +9,000 | 0.38% | 619,500 |
| 2023-02-08 | 2023-02-06 | 0.770 | 817,000 | -11,000 | 0.38% | 629,090 |
| 2023-02-01 | 2023-01-30 | 0.900 | 828,000 | -1,000 | 0.38% | 745,200 |
| 2023-01-31 | 2023-01-27 | 0.690 | 829,000 | -11,000 | 0.38% | 572,010 |
| 2023-01-03 | 2022-12-29 | 0.680 | 840,000 | +1,000 | 0.39% | 571,200 |
| 2022-12-30 | 2022-12-28 | 0.680 | 839,000 | +6,000 | 0.39% | 570,520 |
| 2022-12-16 | 2022-12-14 | 0.700 | 833,000 | -8,000 | 0.39% | 583,100 |
| 2022-10-21 | 2022-10-19 | 0.590 | 841,000 | +8,000 | 0.39% | 496,190 |
| 2022-08-03 | 2022-08-01 | 0.790 | 833,000 | +11,000 | 0.39% | 658,070 |
| 2022-07-26 | 2022-07-22 | 0.720 | 822,000 | -10,000 | 0.38% | 591,840 |
| 2022-06-09 | 2022-06-07 | 0.900 | 832,000 | -2,000 | 0.39% | 748,800 |
| 2022-06-08 | 2022-06-06 | 0.900 | 834,000 | +2,000 | 0.39% | 750,600 |
| 2022-06-02 | 2022-05-31 | 0.830 | 832,000 | -10,000 | 0.39% | 690,560 |
| 2022-05-17 | 2022-05-13 | 0.910 | 842,000 | +50,000 | 0.39% | 766,220 |
| 2022-04-08 | 2022-04-06 | 0.820 | 792,000 | +1,000 | 0.37% | 649,440 |
| 2022-04-01 | 2022-03-30 | 0.830 | 791,000 | +7,000 | 0.37% | 656,530 |
| 2022-02-24 | 2022-02-22 | 1.080 | 784,000 | +3,000 | 0.36% | 846,720 |
| 2022-02-23 | 2022-02-21 | 1.050 | 781,000 | -10,000 | 0.36% | 820,050 |
| 2022-01-27 | 2022-01-25 | 1.200 | 791,000 | +10,000 | 0.37% | 949,200 |
| 2022-01-20 | 2022-01-18 | 1.310 | 781,000 | -1,000 | 0.36% | 1,023,110 |
| 2022-01-12 | 2022-01-10 | 1.220 | 782,000 | -2,000 | 0.36% | 954,040 |
| 2021-12-15 | 2021-12-13 | 1.250 | 784,000 | -9,000 | 0.36% | 980,000 |
| 2021-12-14 | 2021-12-10 | 1.530 | 793,000 | +55,000 | 0.37% | 1,213,290 |
| 2021-12-06 | 2021-12-02 | 1.120 | 738,000 | +10,000 | 0.34% | 826,560 |
| 2021-11-15 | 2021-11-11 | 1.580 | 728,000 | -10,000 | 0.34% | 1,150,240 |
| 2021-11-04 | 2021-11-02 | 1.690 | 738,000 | -9,000 | 0.34% | 1,247,220 |
| 2021-11-03 | 2021-11-01 | 1.680 | 747,000 | -11,000 | 0.35% | 1,254,960 |
| 2021-11-01 | 2021-10-28 | 1.750 | 758,000 | +2,000 | 0.35% | 1,326,500 |
| 2021-10-22 | 2021-10-20 | 1.850 | 756,000 | +8,000 | 0.35% | 1,398,600 |
| 2021-10-20 | 2021-10-18 | 1.980 | 748,000 | +50,000 | 0.35% | 1,481,040 |
| 2021-10-19 | 2021-10-15 | 1.870 | 698,000 | +7,000 | 0.32% | 1,305,260 |
| 2021-10-18 | 2021-10-12 | 2.100 | 691,000 | +8,000 | 0.32% | 1,451,100 |
| 2021-10-15 | 2021-10-11 | 2.160 | 683,000 | -10,000 | 0.32% | 1,475,280 |
| 2021-10-11 | 2021-10-07 | 2.150 | 693,000 | -5,000 | 0.32% | 1,489,950 |
| 2021-10-08 | 2021-10-06 | 2.300 | 698,000 | +51,000 | 0.32% | 1,605,400 |
| 2021-10-07 | 2021-10-05 | 2.500 | 647,000 | +37,000 | 0.30% | 1,617,500 |
| 2021-10-06 | 2021-10-04 | 1.730 | 610,000 | -3,000 | 0.28% | 1,055,300 |
| 2021-10-04 | 2021-09-29 | 1.590 | 613,000 | -9,000 | 0.28% | 974,670 |
| 2021-09-30 | 2021-09-28 | 1.590 | 622,000 | -1,000 | 0.29% | 988,980 |
| 2021-09-28 | 2021-09-24 | 1.700 | 623,000 | +10,000 | 0.29% | 1,059,100 |
| 2021-09-27 | 2021-09-23 | 1.990 | 613,000 | +1,000 | 0.28% | 1,219,870 |
| 2021-09-24 | 2021-09-21 | 1.950 | 612,000 | -3,000 | 0.28% | 1,193,400 |
| 2021-09-21 | 2021-09-17 | 1.840 | 615,000 | -14,000 | 0.28% | 1,131,600 |
| 2021-09-20 | 2021-09-16 | 2.020 | 629,000 | -20,000 | 0.29% | 1,270,580 |
| 2021-09-17 | 2021-09-15 | 2.220 | 649,000 | -34,000 | 0.30% | 1,440,780 |
| 2021-09-16 | 2021-09-14 | 2.500 | 683,000 | +10,000 | 0.32% | 1,707,500 |
| 2021-09-15 | 2021-09-13 | 2.610 | 673,000 | +9,000 | 0.31% | 1,756,530 |
| 2021-09-14 | 2021-09-10 | 2.780 | 664,000 | -41,002 | 0.31% | 1,845,920 |
| 2021-09-13 | 2021-09-09 | 2.400 | 705,002 | -78,998 | 0.33% | 1,692,005 |
| 2021-09-10 | 2021-09-08 | 1.700 | 784,000 | +31,000 | 0.36% | 1,332,800 |
| 2021-09-01 | 2021-08-30 | 0.820 | 753,000 | +9,000 | 0.35% | 617,460 |
| 2021-08-20 | 2021-08-18 | 0.950 | 744,000 | +14,000 | 0.34% | 706,800 |
| 2021-08-13 | 2021-08-11 | 1.010 | 730,000 | -5,000 | 0.34% | 737,300 |
| 2021-08-09 | 2021-08-05 | 1.100 | 735,000 | -12,000 | 0.34% | 808,500 |
| 2021-08-06 | 2021-08-04 | 1.100 | 747,000 | +2,000 | 0.35% | 821,700 |
| 2021-07-30 | 2021-07-28 | 1.120 | 745,000 | -4,000 | 0.34% | 834,400 |
| 2021-07-12 | 2021-07-08 | 1.190 | 749,000 | -3,000 | 0.35% | 891,310 |
| 2021-07-02 | 2021-06-29 | 1.280 | 752,000 | +6,000 | 0.35% | 962,560 |
| 2021-06-08 | 2021-06-04 | 1.230 | 746,000 | -3,000 | 0.35% | 917,580 |
| 2021-05-21 | 2021-05-18 | 1.420 | 749,000 | +1,000 | 0.35% | 1,063,580 |
| 2021-05-14 | 2021-05-12 | 1.420 | 748,000 | -9,000 | 0.35% | 1,062,160 |
| 2021-05-13 | 2021-05-11 | 1.450 | 757,000 | -1,000 | 0.35% | 1,097,650 |
| 2021-04-28 | 2021-04-26 | 1.610 | 758,000 | +3,000 | 0.35% | 1,220,380 |
| 2021-03-22 | 2021-03-18 | 1.610 | 755,000 | -100,000 | 0.35% | 1,215,550 |
| 2021-03-01 | 2021-02-25 | 1.670 | 855,000 | -5,000 | 0.40% | 1,427,850 |
| 2021-02-22 | 2021-02-18 | 1.660 | 860,000 | -10,000 | 0.40% | 1,427,600 |
| 2021-02-19 | 2021-02-17 | 1.660 | 870,000 | -10,000 | 0.40% | 1,444,200 |
| 2021-02-18 | 2021-02-16 | 1.680 | 880,000 | +2,000 | 0.41% | 1,478,400 |
| 2021-02-17 | 2021-02-11 | 1.720 | 878,000 | -6,000 | 0.41% | 1,510,160 |
| 2021-02-10 | 2021-02-08 | 1.740 | 884,000 | -50,000 | 0.41% | 1,538,160 |
| 2021-02-05 | 2021-02-03 | 1.670 | 934,000 | -10,000 | 0.43% | 1,559,780 |
| 2021-02-04 | 2021-02-02 | 1.700 | 944,000 | -91,000 | 0.44% | 1,604,800 |
| 2021-02-03 | 2021-02-01 | 1.690 | 1,035,000 | -10,000 | 0.48% | 1,749,150 |
| 2021-01-28 | 2021-01-26 | 1.800 | 1,045,000 | -48,000 | 0.48% | 1,881,000 |
| 2021-01-27 | 2021-01-25 | 1.800 | 1,093,000 | -20,000 | 0.51% | 1,967,400 |
| 2021-01-25 | 2021-01-21 | 1.830 | 1,113,000 | +45,000 | 0.52% | 2,036,790 |
| 2021-01-22 | 2021-01-20 | 1.800 | 1,068,000 | +51,000 | 0.49% | 1,922,400 |
| 2021-01-21 | 2021-01-19 | 1.900 | 1,017,000 | +5,000 | 0.47% | 1,932,300 |
| 2021-01-19 | 2021-01-15 | 1.870 | 1,012,000 | +60,000 | 0.47% | 1,892,440 |
| 2021-01-18 | 2021-01-14 | 1.880 | 952,000 | -33,000 | 0.44% | 1,789,760 |
| 2021-01-15 | 2021-01-13 | 1.840 | 985,000 | +33,000 | 0.46% | 1,812,400 |
| 2021-01-12 | 2021-01-08 | 1.900 | 952,000 | +13,000 | 0.44% | 1,808,800 |
| 2021-01-05 | 2020-12-31 | 1.970 | 939,000 | -30,000 | 0.43% | 1,849,830 |
| 2020-12-30 | 2020-12-28 | 2.030 | 969,000 | -10,000 | 0.45% | 1,967,070 |
| 2020-12-29 | 2020-12-24 | 2.100 | 979,000 | -1,000 | 0.45% | 2,055,900 |
| 2020-12-28 | 2020-12-22 | 2.080 | 980,000 | -10,000 | 0.45% | 2,038,400 |
| 2020-12-23 | 2020-12-21 | 2.050 | 990,000 | -71,000 | 0.46% | 2,029,500 |
| 2020-12-22 | 2020-12-18 | 2.140 | 1,061,000 | -84,000 | 0.49% | 2,270,540 |
| 2020-12-21 | 2020-12-17 | 2.000 | 1,145,000 | +61,000 | 0.53% | 2,290,000 |
| 2020-12-18 | 2020-12-16 | 2.050 | 1,084,000 | -5,000 | 0.50% | 2,222,200 |
| 2020-12-17 | 2020-12-15 | 2.080 | 1,089,000 | +17,000 | 0.50% | 2,265,120 |
| 2020-12-16 | 2020-12-14 | 2.230 | 1,072,000 | +39,000 | 0.50% | 2,390,560 |
| 2020-12-15 | 2020-12-11 | 2.280 | 1,033,000 | -35,000 | 0.48% | 2,355,240 |
| 2020-12-14 | 2020-12-10 | 2.100 | 1,068,000 | -446,000 | 0.49% | 2,242,800 |
| 2020-12-11 | 2020-12-09 | 1.910 | 1,514,000 | +44,000 | 0.70% | 2,891,740 |
| 2020-12-10 | 2020-12-08 | 2.020 | 1,470,000 | -213,000 | 0.68% | 2,969,400 |
| 2020-12-09 | 2020-12-07 | 2.210 | 1,683,000 | -21,000 | 0.78% | 3,719,430 |
| 2020-12-08 | 2020-12-04 | 3.000 | 1,704,000 | -286,000 | 0.79% | 5,112,000 |
| 2020-12-07 | 2020-12-03 | 3.570 | 1,990,000 | -818,000 | 0.92% | 7,104,300 |
| 2020-12-04 | 2020-12-02 | 4.080 | 2,808,000 | -706,000 | 1.30% | 11,456,640 |
| 2020-12-03 | 2020-12-01 | 4.100 | 3,514,000 | +256,000 | 1.63% | 14,407,400 |
| 2020-12-02 | 2020-11-30 | 3.700 | 3,258,000 | -65,000 | 1.51% | 12,054,600 |
| 2020-12-01 | 2020-11-27 | 3.920 | 3,323,000 | +216,000 | 1.54% | 13,026,160 |
| 2020-11-30 | 2020-11-26 | 4.010 | 3,107,000 | +893,000 | 1.44% | 12,459,070 |
| 2020-11-27 | 2020-11-25 | 3.800 | 2,214,000 | +1,058,000 | 1.03% | 8,413,200 |
| 2020-11-26 | 2020-11-24 | 3.690 | 1,156,000 | -33,000 | 0.54% | 4,265,640 |
| 2020-11-25 | 2020-11-23 | 3.610 | 1,189,000 | -33,000 | 0.55% | 4,292,290 |
| 2020-11-24 | 2020-11-20 | 3.500 | 1,222,000 | -140,000 | 0.57% | 4,277,000 |
| 2020-11-23 | 2020-11-19 | 2.980 | 1,362,000 | +355,000 | 0.63% | 4,058,760 |
| 2020-11-20 | 2020-11-18 | 3.020 | 1,007,000 | +38,000 | 0.47% | 3,041,140 |
| 2020-10-29 | 2020-10-27 | 3.430 | 969,000 | -653,000 | 0.45% | 3,323,670 |
| 2020-10-28 | 2020-10-23 | 3.110 | 1,622,000 | -3,000 | 0.75% | 5,044,420 |
| 2020-10-27 | 2020-10-22 | 3.020 | 1,625,000 | +614,000 | 0.75% | 4,907,500 |
| 2020-10-23 | 2020-10-21 | 2.790 | 1,011,000 | -10,000 | 0.47% | 2,820,690 |
| 2020-07-29 | 2020-07-27 | 2.200 | 1,021,000 | -2,000 | 0.47% | 2,246,200 |
| 2019-10-18 | 2019-10-16 | 3.170 | 1,023,000 | +10,000 | 0.47% | 3,242,910 |
| 2019-10-17 | 2019-10-15 | 3.000 | 1,013,000 | -4,000 | 0.47% | 3,039,000 |
| 2019-09-20 | 2019-09-18 | 2.990 | 1,017,000 | -15,000 | 0.47% | 3,040,830 |
| 2019-07-03 | 2019-06-28 | 2.850 | 1,032,000 | +1,000 | 0.48% | 2,941,200 |
| 2019-07-02 | 2019-06-27 | 2.810 | 1,031,000 | +1,000 | 0.48% | 2,897,110 |
| 2019-06-27 | 2019-06-25 | 3.050 | 1,030,000 | -9,000 | 0.48% | 3,141,500 |
| 2019-06-25 | 2019-06-21 | 3.060 | 1,039,000 | -1,000 | 0.48% | 3,179,340 |
| 2019-06-11 | 2019-06-06 | 2.860 | 1,040,000 | -100,000 | 0.48% | 2,974,400 |
| 2019-05-27 | 2019-05-23 | 2.890 | 1,140,000 | -10,000 | 0.53% | 3,294,600 |
| 2019-05-15 | 2019-05-10 | 3.030 | 1,150,000 | -5,000 | 0.53% | 3,484,500 |
| 2019-04-30 | 2019-04-26 | 3.190 | 1,155,000 | +25,000 | 0.53% | 3,684,450 |
| 2019-04-23 | 2019-04-17 | 3.060 | 1,130,000 | -1,000 | 0.52% | 3,457,800 |
| 2019-04-17 | 2019-04-15 | 3.020 | 1,131,000 | -10,000 | 0.52% | 3,415,620 |
| 2019-04-16 | 2019-04-12 | 3.110 | 1,141,000 | -7,000 | 0.53% | 3,548,510 |
| 2019-04-11 | 2019-04-09 | 3.100 | 1,148,000 | +8,000 | 0.53% | 3,558,800 |
| 2019-04-10 | 2019-04-08 | 2.950 | 1,140,000 | -8,000 | 0.53% | 3,363,000 |
| 2019-04-08 | 2019-04-03 | 2.730 | 1,148,000 | -98,000 | 0.53% | 3,134,040 |
| 2019-04-04 | 2019-04-02 | 2.650 | 1,246,000 | +40,000 | 0.58% | 3,301,900 |
| 2019-04-03 | 2019-04-01 | 2.740 | 1,206,000 | +16,000 | 0.56% | 3,304,440 |
| 2019-04-02 | 2019-03-29 | 3.180 | 1,190,000 | -56,000 | 0.55% | 3,784,200 |
| 2019-04-01 | 2019-03-28 | 3.290 | 1,246,000 | +24,000 | 0.58% | 4,099,340 |
| 2019-03-29 | 2019-03-27 | 3.500 | 1,222,000 | +18,000 | 0.57% | 4,277,000 |
| 2019-03-28 | 2019-03-26 | 3.670 | 1,204,000 | +5,000 | 0.56% | 4,418,680 |
| 2019-03-21 | 2019-03-19 | 4.010 | 1,199,000 | -1,000 | 0.56% | 4,807,990 |
| 2019-03-20 | 2019-03-18 | 3.810 | 1,200,000 | +5,000 | 0.56% | 4,572,000 |
| 2019-03-19 | 2019-03-15 | 3.890 | 1,195,000 | +5,000 | 0.55% | 4,648,550 |
| 2019-03-18 | 2019-03-14 | 3.900 | 1,190,000 | +44,000 | 0.55% | 4,641,000 |
| 2019-03-15 | 2019-03-13 | 3.900 | 1,146,000 | +10,000 | 0.53% | 4,469,400 |
| 2019-03-14 | 2019-03-12 | 4.100 | 1,136,000 | -48,000 | 0.53% | 4,657,600 |
| 2019-03-13 | 2019-03-11 | 4.090 | 1,184,000 | +3,000 | 0.55% | 4,842,560 |
| 2019-03-12 | 2019-03-08 | 4.000 | 1,181,000 | -5,000 | 0.55% | 4,724,000 |
| 2019-03-11 | 2019-03-07 | 4.100 | 1,186,000 | -54,000 | 0.55% | 4,862,600 |
| 2019-03-07 | 2019-03-05 | 4.260 | 1,240,000 | -97,000 | 0.57% | 5,282,400 |
| 2019-02-27 | 2019-02-25 | 4.450 | 1,337,000 | -48,000 | 0.62% | 5,949,650 |
| 2019-02-26 | 2019-02-22 | 4.500 | 1,385,000 | -4,000 | 0.64% | 6,232,500 |
| 2019-02-25 | 2019-02-21 | 4.660 | 1,389,000 | -85,000 | 0.64% | 6,472,740 |
| 2019-02-22 | 2019-02-20 | 4.600 | 1,474,000 | -27,000 | 0.68% | 6,780,400 |
| 2019-02-15 | 2019-02-13 | 3.600 | 1,501,000 | -8,000 | 0.69% | 5,403,600 |
| 2019-02-14 | 2019-02-12 | 3.600 | 1,509,000 | -3,000 | 0.70% | 5,432,400 |
| 2019-02-01 | 2019-01-30 | 3.680 | 1,512,000 | +27,000 | 0.70% | 5,564,160 |
| 2019-01-31 | 2019-01-29 | 3.700 | 1,485,000 | +13,000 | 0.69% | 5,494,500 |
| 2019-01-30 | 2019-01-28 | 3.690 | 1,472,000 | +20,000 | 0.68% | 5,431,680 |
| 2019-01-28 | 2019-01-24 | 3.620 | 1,452,000 | +11,000 | 0.67% | 5,256,240 |
| 2019-01-22 | 2019-01-18 | 3.590 | 1,441,000 | -10,000 | 0.67% | 5,173,190 |
| 2019-01-21 | 2019-01-17 | 3.730 | 1,451,000 | +644,000 | 0.67% | 5,412,230 |
| 2019-01-18 | 2019-01-16 | 3.960 | 807,000 | +29,000 | 0.37% | 3,195,720 |
| 2019-01-17 | 2019-01-15 | 4.000 | 778,000 | +30,000 | 0.36% | 3,112,000 |
| 2019-01-16 | 2019-01-14 | 4.030 | 748,000 | +2,000 | 0.35% | 3,014,440 |
| 2019-01-15 | 2019-01-11 | 3.800 | 746,000 | -11,000 | 0.35% | 2,834,800 |
| 2019-01-14 | 2019-01-10 | 4.020 | 757,000 | +170,000 | 0.35% | 3,043,140 |
| 2019-01-11 | 2019-01-09 | 3.150 | 587,000 | -170,000 | 0.27% | 1,849,050 |
| 2019-01-10 | 2019-01-08 | 2.860 | 757,000 | -1,000 | 0.35% | 2,165,020 |
| 2019-01-09 | 2019-01-07 | 2.870 | 758,000 | -2,000 | 0.35% | 2,175,460 |
| 2019-01-08 | 2019-01-04 | 2.840 | 760,000 | +5,000 | 0.35% | 2,158,400 |
| 2019-01-07 | 2019-01-03 | 2.850 | 755,000 | -3,000 | 0.35% | 2,151,750 |
| 2019-01-04 | 2019-01-02 | 2.850 | 758,000 | +20,000 | 0.35% | 2,160,300 |
| 2019-01-03 | 2018-12-31 | 2.830 | 738,000 | 0.34% | 2,088,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy