History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 1,564,000 | +0 | 0.72% | 1,642,200 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,564,000 | +0 | 0.72% | 1,642,200 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,564,000 | +0 | 0.72% | 1,642,200 |
| 2025-10-09 | 2025-10-06 | 1.040 | 1,564,000 | +0 | 0.72% | 1,626,560 |
| 2025-10-08 | 2025-10-03 | 1.040 | 1,564,000 | +0 | 0.72% | 1,626,560 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,564,000 | +0 | 0.72% | 1,626,560 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,564,000 | +0 | 0.72% | 1,579,640 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,564,000 | +0 | 0.72% | 1,579,640 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,564,000 | +0 | 0.72% | 1,736,040 |
| 2025-09-29 | 2025-09-25 | 1.090 | 1,564,000 | +0 | 0.72% | 1,704,760 |
| 2025-09-26 | 2025-09-24 | 1.090 | 1,564,000 | +0 | 0.72% | 1,704,760 |
| 2025-09-25 | 2025-09-23 | 1.110 | 1,564,000 | +0 | 0.72% | 1,736,040 |
| 2025-09-24 | 2025-09-22 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,564,000 | +0 | 0.72% | 1,501,440 |
| 2025-09-22 | 2025-09-18 | 0.960 | 1,564,000 | +0 | 0.72% | 1,501,440 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,564,000 | +0 | 0.72% | 1,501,440 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,564,000 | +0 | 0.72% | 1,501,440 |
| 2025-09-17 | 2025-09-15 | 0.960 | 1,564,000 | +0 | 0.72% | 1,501,440 |
| 2025-09-16 | 2025-09-12 | 0.960 | 1,564,000 | +0 | 0.72% | 1,501,440 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,564,000 | +0 | 0.72% | 1,501,440 |
| 2025-09-12 | 2025-09-10 | 0.970 | 1,564,000 | +0 | 0.72% | 1,517,080 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,564,000 | +0 | 0.72% | 1,548,360 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,564,000 | +0 | 0.72% | 1,548,360 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,564,000 | +0 | 0.72% | 1,548,360 |
| 2025-09-08 | 2025-09-04 | 1.010 | 1,564,000 | +0 | 0.72% | 1,579,640 |
| 2025-09-05 | 2025-09-03 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-09-04 | 2025-09-02 | 1.060 | 1,564,000 | +0 | 0.72% | 1,657,840 |
| 2025-09-03 | 2025-09-01 | 1.130 | 1,564,000 | +0 | 0.72% | 1,767,320 |
| 2025-09-02 | 2025-08-29 | 1.130 | 1,564,000 | +0 | 0.72% | 1,767,320 |
| 2025-09-01 | 2025-08-28 | 1.130 | 1,564,000 | +0 | 0.72% | 1,767,320 |
| 2025-08-29 | 2025-08-27 | 1.220 | 1,564,000 | +0 | 0.72% | 1,908,080 |
| 2025-08-28 | 2025-08-26 | 1.230 | 1,564,000 | +0 | 0.72% | 1,923,720 |
| 2025-08-27 | 2025-08-25 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-08-26 | 2025-08-22 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,564,000 | +0 | 0.72% | 1,579,640 |
| 2025-08-20 | 2025-08-18 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,564,000 | +0 | 0.72% | 1,548,360 |
| 2025-08-18 | 2025-08-14 | 0.990 | 1,564,000 | +0 | 0.72% | 1,548,360 |
| 2025-08-15 | 2025-08-13 | 0.980 | 1,564,000 | +0 | 0.72% | 1,532,720 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,564,000 | +0 | 0.72% | 1,532,720 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,564,000 | +0 | 0.72% | 1,532,720 |
| 2025-08-12 | 2025-08-08 | 0.980 | 1,564,000 | +0 | 0.72% | 1,532,720 |
| 2025-08-11 | 2025-08-07 | 0.970 | 1,564,000 | +0 | 0.72% | 1,517,080 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,564,000 | +0 | 0.72% | 1,548,360 |
| 2025-08-07 | 2025-08-05 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-08-06 | 2025-08-04 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,564,000 | +0 | 0.72% | 1,595,280 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,564,000 | +0 | 0.72% | 1,642,200 |
| 2025-07-31 | 2025-07-29 | 1.120 | 1,564,000 | +0 | 0.72% | 1,751,680 |
| 2025-07-30 | 2025-07-28 | 1.100 | 1,564,000 | +0 | 0.72% | 1,720,400 |
| 2025-07-29 | 2025-07-25 | 1.140 | 1,564,000 | +0 | 0.72% | 1,782,960 |
| 2025-07-28 | 2025-07-24 | 1.120 | 1,564,000 | +0 | 0.72% | 1,751,680 |
| 2025-07-25 | 2025-07-23 | 1.060 | 1,564,000 | +0 | 0.72% | 1,657,840 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-07-23 | 2025-07-21 | 0.980 | 1,564,000 | +0 | 0.72% | 1,532,720 |
| 2025-07-22 | 2025-07-18 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-07-21 | 2025-07-17 | 1.030 | 1,564,000 | +0 | 0.72% | 1,610,920 |
| 2025-07-18 | 2025-07-16 | 0.980 | 1,564,000 | +0 | 0.72% | 1,532,720 |
| 2025-07-17 | 2025-07-15 | 0.980 | 1,564,000 | +0 | 0.72% | 1,532,720 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 1,564,000 | +0 | 0.72% | 1,595,280 |
| 2025-07-14 | 2025-07-10 | 1.060 | 1,564,000 | +0 | 0.72% | 1,657,840 |
| 2025-07-11 | 2025-07-09 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-07-10 | 2025-07-08 | 0.980 | 1,564,000 | +0 | 0.72% | 1,532,720 |
| 2025-07-09 | 2025-07-07 | 0.970 | 1,564,000 | +0 | 0.72% | 1,517,080 |
| 2025-07-08 | 2025-07-04 | 0.960 | 1,564,000 | +0 | 0.72% | 1,501,440 |
| 2025-07-07 | 2025-07-03 | 1.000 | 1,564,000 | +0 | 0.72% | 1,564,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 1,564,000 | +0 | 0.72% | 1,532,720 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,564,000 | +0 | 0.72% | 1,595,280 |
| 2025-07-02 | 2025-06-27 | 0.940 | 1,564,000 | +0 | 0.72% | 1,470,160 |
| 2025-06-30 | 2025-06-26 | 1.090 | 1,564,000 | +0 | 0.72% | 1,704,760 |
| 2025-06-27 | 2025-06-25 | 0.980 | 1,564,000 | +0 | 0.72% | 1,532,720 |
| 2025-06-26 | 2025-06-24 | 1.100 | 1,564,000 | +0 | 0.72% | 1,720,400 |
| 2025-06-25 | 2025-06-23 | 1.640 | 1,564,000 | +0 | 0.72% | 2,564,960 |
| 2025-06-24 | 2025-06-20 | 2.000 | 1,564,000 | +0 | 0.72% | 3,128,000 |
| 2025-06-23 | 2025-06-19 | 2.650 | 1,564,000 | +0 | 0.72% | 4,144,600 |
| 2025-06-20 | 2025-06-18 | 1.110 | 1,564,000 | +0 | 0.72% | 1,736,040 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,564,000 | +0 | 0.72% | 1,126,080 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,564,000 | +0 | 0.72% | 1,126,080 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,564,000 | +0 | 0.72% | 1,141,720 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,564,000 | +0 | 0.72% | 1,141,720 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,564,000 | +0 | 0.72% | 1,141,720 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,564,000 | +0 | 0.72% | 1,157,360 |
| 2025-06-11 | 2025-06-09 | 0.750 | 1,564,000 | +0 | 0.72% | 1,173,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 1,564,000 | +0 | 0.72% | 1,173,000 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-06-06 | 2025-06-04 | 0.770 | 1,564,000 | +0 | 0.72% | 1,204,280 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,564,000 | +0 | 0.72% | 1,219,920 |
| 2025-06-04 | 2025-06-02 | 0.780 | 1,564,000 | +0 | 0.72% | 1,219,920 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,564,000 | +0 | 0.72% | 1,219,920 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-30 | 2025-05-28 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-26 | 2025-05-22 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-23 | 2025-05-21 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-19 | 2025-05-15 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-08 | 2025-05-06 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-05-06 | 2025-04-30 | 0.750 | 1,564,000 | +0 | 0.72% | 1,173,000 |
| 2025-05-02 | 2025-04-29 | 0.750 | 1,564,000 | +0 | 0.72% | 1,173,000 |
| 2025-04-30 | 2025-04-28 | 0.750 | 1,564,000 | +0 | 0.72% | 1,173,000 |
| 2025-04-29 | 2025-04-25 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-04-28 | 2025-04-24 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-04-25 | 2025-04-23 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-04-24 | 2025-04-22 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-04-23 | 2025-04-17 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-04-17 | 2025-04-15 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-04-15 | 2025-04-11 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-04-14 | 2025-04-10 | 0.760 | 1,564,000 | +0 | 0.72% | 1,188,640 |
| 2025-04-11 | 2025-04-09 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-04-10 | 2025-04-08 | 0.800 | 1,564,000 | +0 | 0.72% | 1,251,200 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,564,000 | +0 | 0.72% | 1,016,600 |
| 2025-04-08 | 2025-04-03 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-04-07 | 2025-04-02 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-04-03 | 2025-04-01 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-04-02 | 2025-03-31 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-27 | 2025-03-25 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-25 | 2025-03-21 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-24 | 2025-03-20 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-21 | 2025-03-19 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-20 | 2025-03-18 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-19 | 2025-03-17 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-18 | 2025-03-14 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-14 | 2025-03-12 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-13 | 2025-03-11 | 0.700 | 1,564,000 | +0 | 0.72% | 1,094,800 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,564,000 | +0 | 0.72% | 969,680 |
| 2025-03-11 | 2025-03-07 | 0.620 | 1,564,000 | +0 | 0.72% | 969,680 |
| 2025-03-10 | 2025-03-06 | 0.620 | 1,564,000 | +0 | 0.72% | 969,680 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,564,000 | +0 | 0.72% | 922,760 |
| 2025-03-06 | 2025-03-04 | 0.600 | 1,564,000 | +0 | 0.72% | 938,400 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2025-02-27 | 2025-02-25 | 0.520 | 1,564,000 | +0 | 0.72% | 813,280 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,564,000 | +0 | 0.72% | 813,280 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,564,000 | +0 | 0.72% | 813,280 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,564,000 | +0 | 0.72% | 813,280 |
| 2025-02-21 | 2025-02-19 | 0.520 | 1,564,000 | +0 | 0.72% | 813,280 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,564,000 | +0 | 0.72% | 813,280 |
| 2025-02-19 | 2025-02-17 | 0.540 | 1,564,000 | +0 | 0.72% | 844,560 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2025-02-12 | 2025-02-10 | 0.510 | 1,564,000 | +0 | 0.72% | 797,640 |
| 2025-02-11 | 2025-02-07 | 0.510 | 1,564,000 | +0 | 0.72% | 797,640 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,564,000 | +0 | 0.72% | 797,640 |
| 2025-02-07 | 2025-02-05 | 0.510 | 1,564,000 | +0 | 0.72% | 797,640 |
| 2025-02-06 | 2025-02-04 | 0.510 | 1,564,000 | +0 | 0.72% | 797,640 |
| 2025-02-05 | 2025-02-03 | 0.510 | 1,564,000 | +0 | 0.72% | 797,640 |
| 2025-02-04 | 2025-01-28 | 0.510 | 1,564,000 | +0 | 0.72% | 797,640 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,564,000 | +0 | 0.72% | 797,640 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,564,000 | +0 | 0.72% | 797,640 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,564,000 | +0 | 0.72% | 797,640 |
| 2025-01-23 | 2025-01-21 | 0.530 | 1,564,000 | +0 | 0.72% | 828,920 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,564,000 | +0 | 0.72% | 828,920 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,564,000 | +0 | 0.72% | 828,920 |
| 2025-01-20 | 2025-01-16 | 0.530 | 1,564,000 | +0 | 0.72% | 828,920 |
| 2025-01-17 | 2025-01-15 | 0.530 | 1,564,000 | +0 | 0.72% | 828,920 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,564,000 | +0 | 0.72% | 813,280 |
| 2025-01-15 | 2025-01-13 | 0.520 | 1,564,000 | +0 | 0.72% | 813,280 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,564,000 | +0 | 0.72% | 813,280 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,564,000 | +0 | 0.72% | 828,920 |
| 2025-01-10 | 2025-01-08 | 0.530 | 1,564,000 | +0 | 0.72% | 828,920 |
| 2025-01-09 | 2025-01-07 | 0.530 | 1,564,000 | +0 | 0.72% | 828,920 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,564,000 | +0 | 0.72% | 774,180 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,564,000 | +0 | 0.72% | 774,180 |
| 2025-01-02 | 2024-12-27 | 0.495 | 1,564,000 | +0 | 0.72% | 774,180 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,564,000 | +0 | 0.72% | 782,000 |
| 2024-12-27 | 2024-12-20 | 0.570 | 1,564,000 | +0 | 0.72% | 891,480 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,564,000 | +0 | 0.72% | 703,800 |
| 2024-12-20 | 2024-12-18 | 0.450 | 1,564,000 | +0 | 0.72% | 703,800 |
| 2024-12-19 | 2024-12-17 | 0.450 | 1,564,000 | +0 | 0.72% | 703,800 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,564,000 | -170,000 | 0.72% | 703,800 |
| 2022-10-20 | 2022-10-18 | 0.590 | 1,734,000 | -10,000 | 0.80% | 1,023,060 |
| 2022-02-24 | 2022-02-22 | 1.080 | 1,744,000 | -10,000 | 0.81% | 1,883,520 |
| 2022-01-20 | 2022-01-18 | 1.310 | 1,754,000 | +20,000 | 0.81% | 2,297,740 |
| 2022-01-04 | 2021-12-31 | 1.320 | 1,734,000 | -4,000 | 0.80% | 2,288,880 |
| 2021-12-17 | 2021-12-15 | 1.250 | 1,738,000 | -22,000 | 0.80% | 2,172,500 |
| 2021-12-16 | 2021-12-14 | 1.260 | 1,760,000 | +6,000 | 0.81% | 2,217,600 |
| 2021-12-15 | 2021-12-13 | 1.250 | 1,754,000 | +16,000 | 0.81% | 2,192,500 |
| 2021-12-14 | 2021-12-10 | 1.530 | 1,738,000 | -14,000 | 0.80% | 2,659,140 |
| 2021-12-07 | 2021-12-03 | 1.160 | 1,752,000 | +18,000 | 0.81% | 2,032,320 |
| 2021-09-16 | 2021-09-14 | 2.500 | 1,734,000 | -30,000 | 0.80% | 4,335,000 |
| 2021-09-13 | 2021-09-09 | 2.400 | 1,764,000 | -207,000 | 0.82% | 4,233,600 |
| 2020-12-10 | 2020-12-08 | 2.020 | 1,971,000 | +5,000 | 0.91% | 3,981,420 |
| 2020-12-09 | 2020-12-07 | 2.210 | 1,966,000 | +26,000 | 0.91% | 4,344,860 |
| 2020-12-08 | 2020-12-04 | 3.000 | 1,940,000 | +159,000 | 0.90% | 5,820,000 |
| 2020-12-07 | 2020-12-03 | 3.570 | 1,781,000 | -603,000 | 0.82% | 6,358,170 |
| 2020-12-04 | 2020-12-02 | 4.080 | 2,384,000 | +820,000 | 1.10% | 9,726,720 |
| 2020-12-03 | 2020-12-01 | 4.100 | 1,564,000 | -1,124,000 | 0.72% | 6,412,400 |
| 2020-12-01 | 2020-11-27 | 3.920 | 2,688,000 | -161,000 | 1.24% | 10,536,960 |
| 2020-11-30 | 2020-11-26 | 4.010 | 2,849,000 | +1,285,000 | 1.32% | 11,424,490 |
| 2020-11-24 | 2020-11-20 | 3.500 | 1,564,000 | -13,000 | 0.72% | 5,474,000 |
| 2020-11-23 | 2020-11-19 | 2.980 | 1,577,000 | +13,000 | 0.73% | 4,699,460 |
| 2020-10-29 | 2020-10-27 | 3.430 | 1,564,000 | +1,564,000 | 0.72% | 5,364,520 |
| 2020-10-28 | 2020-10-23 | 3.110 | 0 | -64,000 | ||
| 2020-10-27 | 2020-10-22 | 3.020 | 64,000 | -1,435,000 | 0.03% | 193,280 |
| 2020-10-23 | 2020-10-21 | 2.790 | 1,499,000 | -278,000 | 0.69% | 4,182,210 |
| 2020-10-22 | 2020-10-20 | 2.500 | 1,777,000 | -388,000 | 0.82% | 4,442,500 |
| 2020-10-21 | 2020-10-19 | 2.300 | 2,165,000 | +2,165,000 | 1.00% | 4,979,500 |
| 2019-01-03 | 2018-12-31 | 2.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy