History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 3,082,000 | +0 | 1.43% | 3,236,100 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,082,000 | +0 | 1.43% | 3,236,100 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,082,000 | +0 | 1.43% | 3,236,100 |
| 2025-10-09 | 2025-10-06 | 1.040 | 3,082,000 | -4,000 | 1.43% | 3,205,280 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,086,000 | -1,000 | 1.43% | 3,209,440 |
| 2025-10-02 | 2025-09-29 | 1.010 | 3,087,000 | +1,000 | 1.43% | 3,117,870 |
| 2025-09-30 | 2025-09-26 | 1.110 | 3,086,000 | -5,000 | 1.43% | 3,425,460 |
| 2025-09-25 | 2025-09-23 | 1.110 | 3,091,000 | +11,000 | 1.43% | 3,431,010 |
| 2025-09-24 | 2025-09-22 | 1.000 | 3,080,000 | -10,000 | 1.43% | 3,080,000 |
| 2025-09-22 | 2025-09-18 | 0.960 | 3,090,000 | +1,000 | 1.43% | 2,966,400 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,089,000 | +8,000 | 1.43% | 2,965,440 |
| 2025-09-17 | 2025-09-15 | 0.960 | 3,081,000 | +10,000 | 1.43% | 2,957,760 |
| 2025-09-15 | 2025-09-11 | 0.960 | 3,071,000 | +1,000 | 1.42% | 2,948,160 |
| 2025-09-09 | 2025-09-05 | 0.990 | 3,070,000 | +22,000 | 1.42% | 3,039,300 |
| 2025-09-08 | 2025-09-04 | 1.010 | 3,048,000 | -1,000 | 1.41% | 3,078,480 |
| 2025-09-05 | 2025-09-03 | 1.000 | 3,049,000 | -1,000 | 1.41% | 3,049,000 |
| 2025-09-03 | 2025-09-01 | 1.130 | 3,050,000 | +10,000 | 1.41% | 3,446,500 |
| 2025-09-02 | 2025-08-29 | 1.130 | 3,040,000 | +41,000 | 1.41% | 3,435,200 |
| 2025-09-01 | 2025-08-28 | 1.130 | 2,999,000 | -9,000 | 1.39% | 3,388,870 |
| 2025-08-29 | 2025-08-27 | 1.220 | 3,008,000 | +1,000 | 1.39% | 3,669,760 |
| 2025-08-28 | 2025-08-26 | 1.230 | 3,007,000 | +3,000 | 1.39% | 3,698,610 |
| 2025-08-21 | 2025-08-19 | 1.010 | 3,004,000 | -1,000 | 1.39% | 3,034,040 |
| 2025-08-20 | 2025-08-18 | 1.000 | 3,005,000 | -10,000 | 1.39% | 3,005,000 |
| 2025-08-12 | 2025-08-08 | 0.980 | 3,015,000 | -7,000 | 1.40% | 2,954,700 |
| 2025-08-11 | 2025-08-07 | 0.970 | 3,022,000 | -5,000 | 1.40% | 2,931,340 |
| 2025-08-01 | 2025-07-30 | 1.050 | 3,027,000 | -59,000 | 1.40% | 3,178,350 |
| 2025-07-31 | 2025-07-29 | 1.120 | 3,086,000 | +15,000 | 1.43% | 3,456,320 |
| 2025-07-30 | 2025-07-28 | 1.100 | 3,071,000 | -34,000 | 1.42% | 3,378,100 |
| 2025-07-29 | 2025-07-25 | 1.140 | 3,105,000 | +9,000 | 1.44% | 3,539,700 |
| 2025-07-28 | 2025-07-24 | 1.120 | 3,096,000 | +72,000 | 1.43% | 3,467,520 |
| 2025-07-25 | 2025-07-23 | 1.060 | 3,024,000 | +100,000 | 1.40% | 3,205,440 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,924,000 | -4,000 | 1.35% | 2,924,000 |
| 2025-07-23 | 2025-07-21 | 0.980 | 2,928,000 | -19,000 | 1.36% | 2,869,440 |
| 2025-07-22 | 2025-07-18 | 1.000 | 2,947,000 | -20,000 | 1.36% | 2,947,000 |
| 2025-07-21 | 2025-07-17 | 1.030 | 2,967,000 | +18,000 | 1.37% | 3,056,010 |
| 2025-07-18 | 2025-07-16 | 0.980 | 2,949,000 | +2,000 | 1.37% | 2,890,020 |
| 2025-07-17 | 2025-07-15 | 0.980 | 2,947,000 | -32,000 | 1.36% | 2,888,060 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,979,000 | -39,000 | 1.38% | 2,979,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 3,018,000 | +4,000 | 1.40% | 3,078,360 |
| 2025-07-14 | 2025-07-10 | 1.060 | 3,014,000 | +62,000 | 1.40% | 3,194,840 |
| 2025-07-11 | 2025-07-09 | 1.000 | 2,952,000 | +19,000 | 1.37% | 2,952,000 |
| 2025-07-10 | 2025-07-08 | 0.980 | 2,933,000 | -60,000 | 1.36% | 2,874,340 |
| 2025-07-09 | 2025-07-07 | 0.970 | 2,993,000 | -9,000 | 1.39% | 2,903,210 |
| 2025-07-08 | 2025-07-04 | 0.960 | 3,002,000 | -14,000 | 1.39% | 2,881,920 |
| 2025-07-07 | 2025-07-03 | 1.000 | 3,016,000 | -18,000 | 1.40% | 3,016,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 3,034,000 | -60,000 | 1.40% | 2,973,320 |
| 2025-07-03 | 2025-06-30 | 1.020 | 3,094,000 | +52,000 | 1.43% | 3,155,880 |
| 2025-07-02 | 2025-06-27 | 0.940 | 3,042,000 | -23,000 | 1.41% | 2,859,480 |
| 2025-06-30 | 2025-06-26 | 1.090 | 3,065,000 | -18,000 | 1.42% | 3,340,850 |
| 2025-06-27 | 2025-06-25 | 0.980 | 3,083,000 | +80,000 | 1.43% | 3,021,340 |
| 2025-06-26 | 2025-06-24 | 1.100 | 3,003,000 | -76,000 | 1.39% | 3,303,300 |
| 2025-06-25 | 2025-06-23 | 1.640 | 3,079,000 | +51,000 | 1.43% | 5,049,560 |
| 2025-06-24 | 2025-06-20 | 2.000 | 3,028,000 | -323,000 | 1.40% | 6,056,000 |
| 2025-06-23 | 2025-06-19 | 2.650 | 3,351,000 | -64,000 | 1.55% | 8,880,150 |
| 2025-06-20 | 2025-06-18 | 1.110 | 3,415,000 | +153,000 | 1.58% | 3,790,650 |
| 2025-03-13 | 2025-03-11 | 0.700 | 3,262,000 | -11,000 | 1.51% | 2,283,400 |
| 2025-03-12 | 2025-03-10 | 0.620 | 3,273,000 | -1,000 | 1.52% | 2,029,260 |
| 2025-03-11 | 2025-03-07 | 0.620 | 3,274,000 | +1,000 | 1.52% | 2,029,880 |
| 2025-02-19 | 2025-02-17 | 0.540 | 3,273,000 | -1,000 | 1.52% | 1,767,420 |
| 2025-01-27 | 2025-01-23 | 0.510 | 3,274,000 | -1,000 | 1.52% | 1,669,740 |
| 2025-01-17 | 2025-01-15 | 0.530 | 3,275,000 | +1,000 | 1.52% | 1,735,750 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,274,000 | -1,000 | 1.52% | 1,702,480 |
| 2025-01-09 | 2025-01-07 | 0.530 | 3,275,000 | -2,000 | 1.52% | 1,735,750 |
| 2025-01-07 | 2025-01-03 | 0.500 | 3,277,000 | -4,000 | 1.52% | 1,638,500 |
| 2025-01-02 | 2024-12-27 | 0.495 | 3,281,000 | +1,000 | 1.52% | 1,624,095 |
| 2024-12-30 | 2024-12-24 | 0.500 | 3,280,000 | -9,000 | 1.52% | 1,640,000 |
| 2024-12-27 | 2024-12-20 | 0.570 | 3,289,000 | +3,000 | 1.52% | 1,874,730 |
| 2024-12-18 | 2024-12-16 | 0.450 | 3,286,000 | +12,000 | 1.52% | 1,478,700 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,274,000 | -1,000 | 1.52% | 1,637,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 3,275,000 | -6,000 | 1.52% | 1,670,250 |
| 2024-11-28 | 2024-11-26 | 0.465 | 3,281,000 | +7,000 | 1.52% | 1,525,665 |
| 2024-11-20 | 2024-11-18 | 0.600 | 3,274,000 | -1,000 | 1.52% | 1,964,400 |
| 2024-11-11 | 2024-11-07 | 0.560 | 3,275,000 | +2,000 | 1.52% | 1,834,000 |
| 2024-11-07 | 2024-11-05 | 0.550 | 3,273,000 | -194,000 | 1.52% | 1,800,150 |
| 2024-10-28 | 2024-10-24 | 0.530 | 3,467,000 | +2,000 | 1.61% | 1,837,510 |
| 2024-10-24 | 2024-10-22 | 0.540 | 3,465,000 | -1,000 | 1.60% | 1,871,100 |
| 2024-10-23 | 2024-10-21 | 0.540 | 3,466,000 | +12,000 | 1.60% | 1,871,640 |
| 2024-10-22 | 2024-10-18 | 0.610 | 3,454,000 | -8,000 | 1.60% | 2,106,940 |
| 2024-10-09 | 2024-10-07 | 0.830 | 3,462,000 | +3,000 | 1.60% | 2,873,460 |
| 2024-10-08 | 2024-10-04 | 0.740 | 3,459,000 | -3,000 | 1.60% | 2,559,660 |
| 2024-10-04 | 2024-10-02 | 0.760 | 3,462,000 | -24,000 | 1.60% | 2,631,120 |
| 2024-10-03 | 2024-09-30 | 0.800 | 3,486,000 | +3,000 | 1.61% | 2,788,800 |
| 2024-09-30 | 2024-09-26 | 0.600 | 3,483,000 | +4,000 | 1.61% | 2,089,800 |
| 2024-09-24 | 2024-09-20 | 0.580 | 3,479,000 | +5,000 | 1.61% | 2,017,820 |
| 2024-09-13 | 2024-09-11 | 0.590 | 3,474,000 | +196,000 | 1.61% | 2,049,660 |
| 2024-09-09 | 2024-09-04 | 0.520 | 3,278,000 | +3,000 | 1.52% | 1,704,560 |
| 2024-09-05 | 2024-09-03 | 0.480 | 3,275,000 | +5,000 | 1.52% | 1,572,000 |
| 2024-08-15 | 2024-08-13 | 0.560 | 3,270,000 | +19,000 | 1.51% | 1,831,200 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,251,000 | +1,000 | 1.51% | 1,918,090 |
| 2024-07-09 | 2024-07-05 | 0.580 | 3,250,000 | +3,000 | 1.50% | 1,885,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 3,247,000 | +1,000 | 1.50% | 1,785,850 |
| 2024-06-28 | 2024-06-26 | 0.630 | 3,246,000 | +5,000 | 1.50% | 2,044,980 |
| 2024-06-12 | 2024-06-07 | 0.670 | 3,241,000 | +4,000 | 1.50% | 2,171,470 |
| 2024-06-07 | 2024-06-05 | 0.840 | 3,237,000 | +4,000 | 1.50% | 2,719,080 |
| 2024-06-06 | 2024-06-04 | 0.790 | 3,233,000 | -6,000 | 1.50% | 2,554,070 |
| 2024-05-23 | 2024-05-21 | 0.680 | 3,239,000 | +3,000 | 1.50% | 2,202,520 |
| 2024-05-21 | 2024-05-17 | 0.670 | 3,236,000 | -9,000 | 1.50% | 2,168,120 |
| 2024-05-16 | 2024-05-13 | 0.570 | 3,245,000 | -4,000 | 1.50% | 1,849,650 |
| 2024-05-08 | 2024-05-06 | 0.510 | 3,249,000 | +5,000 | 1.50% | 1,656,990 |
| 2024-04-26 | 2024-04-24 | 0.440 | 3,244,000 | +4,000 | 1.50% | 1,427,360 |
| 2024-03-14 | 2024-03-12 | 0.610 | 3,240,000 | -15,000 | 1.50% | 1,976,400 |
| 2024-03-07 | 2024-03-05 | 0.750 | 3,255,000 | -2,000 | 1.51% | 2,441,250 |
| 2024-03-01 | 2024-02-28 | 0.600 | 3,257,000 | -10,000 | 1.51% | 1,954,200 |
| 2024-02-28 | 2024-02-26 | 0.550 | 3,267,000 | -50,000 | 1.51% | 1,796,850 |
| 2024-02-20 | 2024-02-16 | 0.650 | 3,317,000 | -13,000 | 1.54% | 2,156,050 |
| 2024-02-08 | 2024-02-06 | 0.405 | 3,330,000 | +1,000 | 1.54% | 1,348,650 |
| 2024-01-19 | 2024-01-17 | 0.460 | 3,329,000 | -10,000 | 1.54% | 1,531,340 |
| 2024-01-10 | 2024-01-08 | 0.450 | 3,339,000 | -1,000 | 1.55% | 1,502,550 |
| 2024-01-08 | 2024-01-04 | 0.550 | 3,340,000 | -229,000 | 1.55% | 1,837,000 |
| 2023-11-30 | 2023-11-28 | 0.375 | 3,569,000 | -5,000 | 1.65% | 1,338,375 |
| 2023-11-08 | 2023-11-06 | 0.365 | 3,574,000 | +4,000 | 1.65% | 1,304,510 |
| 2023-10-17 | 2023-10-13 | 0.385 | 3,570,000 | -1,000 | 1.65% | 1,374,450 |
| 2023-09-21 | 2023-09-19 | 0.405 | 3,571,000 | -45,000 | 1.65% | 1,446,255 |
| 2023-09-20 | 2023-09-18 | 0.475 | 3,616,000 | +1,000 | 1.67% | 1,717,600 |
| 2023-09-15 | 2023-09-13 | 0.495 | 3,615,000 | +40,000 | 1.67% | 1,789,425 |
| 2023-09-11 | 2023-09-06 | 0.450 | 3,575,000 | +3,000 | 1.66% | 1,608,750 |
| 2023-09-07 | 2023-09-05 | 0.430 | 3,572,000 | +2,000 | 1.65% | 1,535,960 |
| 2023-08-29 | 2023-08-25 | 0.550 | 3,570,000 | -2,000 | 1.65% | 1,963,500 |
| 2023-08-25 | 2023-08-23 | 0.420 | 3,572,000 | +2,000 | 1.65% | 1,500,240 |
| 2023-07-31 | 2023-07-27 | 0.620 | 3,570,000 | -3,000 | 1.65% | 2,213,400 |
| 2023-07-18 | 2023-07-13 | 0.500 | 3,573,000 | -3,000 | 1.65% | 1,786,500 |
| 2023-06-28 | 2023-06-26 | 0.550 | 3,576,000 | -4,000 | 1.66% | 1,966,800 |
| 2023-06-16 | 2023-06-14 | 0.650 | 3,580,000 | -1,000 | 1.66% | 2,327,000 |
| 2023-06-13 | 2023-06-09 | 0.530 | 3,581,000 | -2,000 | 1.66% | 1,897,930 |
| 2023-05-08 | 2023-05-04 | 0.680 | 3,583,000 | +1,000 | 1.66% | 2,436,440 |
| 2023-05-05 | 2023-05-03 | 0.690 | 3,582,000 | -4,000 | 1.66% | 2,471,580 |
| 2023-05-04 | 2023-05-02 | 0.520 | 3,586,000 | +10,000 | 1.66% | 1,864,720 |
| 2023-03-21 | 2023-03-17 | 0.550 | 3,576,000 | -13,000 | 1.66% | 1,966,800 |
| 2023-03-20 | 2023-03-16 | 0.610 | 3,589,000 | +13,000 | 1.66% | 2,189,290 |
| 2023-02-06 | 2023-02-02 | 0.730 | 3,576,000 | -18,000 | 1.66% | 2,610,480 |
| 2023-02-03 | 2023-02-01 | 0.790 | 3,594,000 | -1,000 | 1.66% | 2,839,260 |
| 2023-02-01 | 2023-01-30 | 0.900 | 3,595,000 | +8,000 | 1.66% | 3,235,500 |
| 2023-01-31 | 2023-01-27 | 0.690 | 3,587,000 | +13,000 | 1.66% | 2,475,030 |
| 2023-01-05 | 2023-01-03 | 0.670 | 3,574,000 | -35,000 | 1.65% | 2,394,580 |
| 2022-12-13 | 2022-12-09 | 0.550 | 3,609,000 | +2,000 | 1.67% | 1,984,950 |
| 2022-12-12 | 2022-12-08 | 0.530 | 3,607,000 | -1,000 | 1.67% | 1,911,710 |
| 2022-11-17 | 2022-11-15 | 0.550 | 3,608,000 | +1,000 | 1.67% | 1,984,400 |
| 2022-10-25 | 2022-10-21 | 0.500 | 3,607,000 | +11,000 | 1.67% | 1,803,500 |
| 2022-10-20 | 2022-10-18 | 0.590 | 3,596,000 | -39,000 | 1.66% | 2,121,640 |
| 2022-10-19 | 2022-10-17 | 0.600 | 3,635,000 | +2,000 | 1.68% | 2,181,000 |
| 2022-10-18 | 2022-10-14 | 0.650 | 3,633,000 | +3,000 | 1.68% | 2,361,450 |
| 2022-10-12 | 2022-10-10 | 0.780 | 3,630,000 | -10,000 | 1.68% | 2,831,400 |
| 2022-08-26 | 2022-08-24 | 0.740 | 3,640,000 | +4,000 | 1.69% | 2,693,600 |
| 2022-08-11 | 2022-08-09 | 0.750 | 3,636,000 | -13,000 | 1.68% | 2,727,000 |
| 2022-08-03 | 2022-08-01 | 0.790 | 3,649,000 | -1,000 | 1.69% | 2,882,710 |
| 2022-08-02 | 2022-07-29 | 0.790 | 3,650,000 | +2,000 | 1.69% | 2,883,500 |
| 2022-07-26 | 2022-07-22 | 0.720 | 3,648,000 | +5,000 | 1.69% | 2,626,560 |
| 2022-07-25 | 2022-07-21 | 0.730 | 3,643,000 | +16,000 | 1.69% | 2,659,390 |
| 2022-07-15 | 2022-07-13 | 0.760 | 3,627,000 | +2,000 | 1.68% | 2,756,520 |
| 2022-07-11 | 2022-07-07 | 0.760 | 3,625,000 | -5,000 | 1.68% | 2,755,000 |
| 2022-07-08 | 2022-07-06 | 0.750 | 3,630,000 | +1,000 | 1.68% | 2,722,500 |
| 2022-07-07 | 2022-07-05 | 0.800 | 3,629,000 | +3,000 | 1.68% | 2,903,200 |
| 2022-06-29 | 2022-06-27 | 0.860 | 3,626,000 | +19,000 | 1.68% | 3,118,360 |
| 2022-06-27 | 2022-06-23 | 0.860 | 3,607,000 | -1,000 | 1.67% | 3,102,020 |
| 2022-06-24 | 2022-06-22 | 0.820 | 3,608,000 | +7,000 | 1.67% | 2,958,560 |
| 2022-06-14 | 2022-06-10 | 0.910 | 3,601,000 | -8,000 | 1.67% | 3,276,910 |
| 2022-06-09 | 2022-06-07 | 0.900 | 3,609,000 | -3,000 | 1.67% | 3,248,100 |
| 2022-06-08 | 2022-06-06 | 0.900 | 3,612,000 | -11,000 | 1.67% | 3,250,800 |
| 2022-06-02 | 2022-05-31 | 0.830 | 3,623,000 | +8,000 | 1.68% | 3,007,090 |
| 2022-05-31 | 2022-05-27 | 0.830 | 3,615,000 | +6,000 | 1.67% | 3,000,450 |
| 2022-05-30 | 2022-05-26 | 0.840 | 3,609,000 | -2,000 | 1.67% | 3,031,560 |
| 2022-05-27 | 2022-05-25 | 0.840 | 3,611,000 | -2,000 | 1.67% | 3,033,240 |
| 2022-05-25 | 2022-05-23 | 0.910 | 3,613,000 | +22,000 | 1.67% | 3,287,830 |
| 2022-05-17 | 2022-05-13 | 0.910 | 3,591,000 | +8,000 | 1.66% | 3,267,810 |
| 2022-05-16 | 2022-05-12 | 0.840 | 3,583,000 | +7,000 | 1.66% | 3,009,720 |
| 2022-05-03 | 2022-04-28 | 0.800 | 3,576,000 | +3,000 | 1.66% | 2,860,800 |
| 2022-04-29 | 2022-04-27 | 0.780 | 3,573,000 | +1,000 | 1.65% | 2,786,940 |
| 2022-04-13 | 2022-04-11 | 0.800 | 3,572,000 | +332,000 | 1.65% | 2,857,600 |
| 2022-04-11 | 2022-04-07 | 0.800 | 3,240,000 | +10,000 | 1.50% | 2,592,000 |
| 2022-04-07 | 2022-04-04 | 0.850 | 3,230,000 | +1,000 | 1.50% | 2,745,500 |
| 2022-04-04 | 2022-03-31 | 0.770 | 3,229,000 | +3,000 | 1.49% | 2,486,330 |
| 2022-03-29 | 2022-03-25 | 0.950 | 3,226,000 | +310,000 | 1.49% | 3,064,700 |
| 2022-03-24 | 2022-03-22 | 0.950 | 2,916,000 | +2,000 | 1.35% | 2,770,200 |
| 2022-03-23 | 2022-03-21 | 0.950 | 2,914,000 | +10,000 | 1.35% | 2,768,300 |
| 2022-03-21 | 2022-03-17 | 0.950 | 2,904,000 | +24,000 | 1.34% | 2,758,800 |
| 2022-03-18 | 2022-03-16 | 0.970 | 2,880,000 | -13,000 | 1.33% | 2,793,600 |
| 2022-03-16 | 2022-03-14 | 0.970 | 2,893,000 | +219,000 | 1.34% | 2,806,210 |
| 2022-03-15 | 2022-03-11 | 0.980 | 2,674,000 | +1,000 | 1.24% | 2,620,520 |
| 2022-02-28 | 2022-02-24 | 1.080 | 2,673,000 | -1,000 | 1.24% | 2,886,840 |
| 2022-02-24 | 2022-02-22 | 1.080 | 2,674,000 | -15,000 | 1.24% | 2,887,920 |
| 2022-02-23 | 2022-02-21 | 1.050 | 2,689,000 | +10,000 | 1.24% | 2,823,450 |
| 2022-02-16 | 2022-02-14 | 1.150 | 2,679,000 | +1,000 | 1.24% | 3,080,850 |
| 2022-02-14 | 2022-02-10 | 1.150 | 2,678,000 | +5,000 | 1.24% | 3,079,700 |
| 2022-02-08 | 2022-02-04 | 1.220 | 2,673,000 | +16,000 | 1.24% | 3,261,060 |
| 2022-02-04 | 2022-01-27 | 1.190 | 2,657,000 | +1,000 | 1.23% | 3,161,830 |
| 2022-01-27 | 2022-01-25 | 1.200 | 2,656,000 | +7,000 | 1.23% | 3,187,200 |
| 2022-01-25 | 2022-01-21 | 1.340 | 2,649,000 | -3,000 | 1.23% | 3,549,660 |
| 2022-01-24 | 2022-01-20 | 1.260 | 2,652,000 | -3,000 | 1.23% | 3,341,520 |
| 2022-01-17 | 2022-01-13 | 1.300 | 2,655,000 | +26,000 | 1.23% | 3,451,500 |
| 2022-01-12 | 2022-01-10 | 1.220 | 2,629,000 | -3,000 | 1.22% | 3,207,380 |
| 2022-01-06 | 2022-01-04 | 1.250 | 2,632,000 | +19,000 | 1.22% | 3,290,000 |
| 2021-12-29 | 2021-12-24 | 1.260 | 2,613,000 | -1,000 | 1.21% | 3,292,380 |
| 2021-12-17 | 2021-12-15 | 1.250 | 2,614,000 | +3,000 | 1.21% | 3,267,500 |
| 2021-12-16 | 2021-12-14 | 1.260 | 2,611,000 | -11,000 | 1.21% | 3,289,860 |
| 2021-12-14 | 2021-12-10 | 1.530 | 2,622,000 | +5,000 | 1.21% | 4,011,660 |
| 2021-12-13 | 2021-12-09 | 1.190 | 2,617,000 | +12,000 | 1.21% | 3,114,230 |
| 2021-12-06 | 2021-12-02 | 1.120 | 2,605,000 | -64,000 | 1.21% | 2,917,600 |
| 2021-12-02 | 2021-11-30 | 1.280 | 2,669,000 | -14,000 | 1.24% | 3,416,320 |
| 2021-12-01 | 2021-11-29 | 1.320 | 2,683,000 | -15,000 | 1.24% | 3,541,560 |
| 2021-11-30 | 2021-11-26 | 1.330 | 2,698,000 | +5,000 | 1.25% | 3,588,340 |
| 2021-11-29 | 2021-11-25 | 1.410 | 2,693,000 | -2,000 | 1.25% | 3,797,130 |
| 2021-11-25 | 2021-11-23 | 1.390 | 2,695,000 | +1,000 | 1.25% | 3,746,050 |
| 2021-11-24 | 2021-11-22 | 1.400 | 2,694,000 | +3,000 | 1.25% | 3,771,600 |
| 2021-11-19 | 2021-11-17 | 1.590 | 2,691,000 | -2,000 | 1.25% | 4,278,690 |
| 2021-11-18 | 2021-11-16 | 1.590 | 2,693,000 | -2,000 | 1.25% | 4,281,870 |
| 2021-11-17 | 2021-11-15 | 1.590 | 2,695,000 | -6,000 | 1.25% | 4,285,050 |
| 2021-11-16 | 2021-11-12 | 1.650 | 2,701,000 | +2,000 | 1.25% | 4,456,650 |
| 2021-11-11 | 2021-11-09 | 1.590 | 2,699,000 | +1,000 | 1.25% | 4,291,410 |
| 2021-11-10 | 2021-11-08 | 1.600 | 2,698,000 | +1,000 | 1.25% | 4,316,800 |
| 2021-11-08 | 2021-11-04 | 1.600 | 2,697,000 | -3,000 | 1.25% | 4,315,200 |
| 2021-11-05 | 2021-11-03 | 1.600 | 2,700,000 | -4,000 | 1.25% | 4,320,000 |
| 2021-11-04 | 2021-11-02 | 1.690 | 2,704,000 | +2,000 | 1.25% | 4,569,760 |
| 2021-11-03 | 2021-11-01 | 1.680 | 2,702,000 | +4,000 | 1.25% | 4,539,360 |
| 2021-11-01 | 2021-10-28 | 1.750 | 2,698,000 | -2,000 | 1.25% | 4,721,500 |
| 2021-10-28 | 2021-10-26 | 1.850 | 2,700,000 | +5,000 | 1.25% | 4,995,000 |
| 2021-10-25 | 2021-10-21 | 1.850 | 2,695,000 | +4,000 | 1.25% | 4,985,750 |
| 2021-10-21 | 2021-10-19 | 1.990 | 2,691,000 | -4,000 | 1.25% | 5,355,090 |
| 2021-10-20 | 2021-10-18 | 1.980 | 2,695,000 | -8,000 | 1.25% | 5,336,100 |
| 2021-10-19 | 2021-10-15 | 1.870 | 2,703,000 | +17,000 | 1.25% | 5,054,610 |
| 2021-10-18 | 2021-10-12 | 2.100 | 2,686,000 | -8,000 | 1.24% | 5,640,600 |
| 2021-10-15 | 2021-10-11 | 2.160 | 2,694,000 | -14,000 | 1.25% | 5,819,040 |
| 2021-10-12 | 2021-10-08 | 2.200 | 2,708,000 | -5,000 | 1.25% | 5,957,600 |
| 2021-10-11 | 2021-10-07 | 2.150 | 2,713,000 | -6,000 | 1.26% | 5,832,950 |
| 2021-10-08 | 2021-10-06 | 2.300 | 2,719,000 | -79,000 | 1.26% | 6,253,700 |
| 2021-10-07 | 2021-10-05 | 2.500 | 2,798,000 | +46,000 | 1.30% | 6,995,000 |
| 2021-10-06 | 2021-10-04 | 1.730 | 2,752,000 | -10,000 | 1.27% | 4,760,960 |
| 2021-10-05 | 2021-09-30 | 1.510 | 2,762,000 | +20,000 | 1.28% | 4,170,620 |
| 2021-10-04 | 2021-09-29 | 1.590 | 2,742,000 | +12,000 | 1.27% | 4,359,780 |
| 2021-09-30 | 2021-09-28 | 1.590 | 2,730,000 | -10,000 | 1.26% | 4,340,700 |
| 2021-09-27 | 2021-09-23 | 1.990 | 2,740,000 | -20,000 | 1.27% | 5,452,600 |
| 2021-09-24 | 2021-09-21 | 1.950 | 2,760,000 | -14,000 | 1.28% | 5,382,000 |
| 2021-09-23 | 2021-09-20 | 1.970 | 2,774,000 | +16,000 | 1.28% | 5,464,780 |
| 2021-09-21 | 2021-09-17 | 1.840 | 2,758,000 | -1,000 | 1.28% | 5,074,720 |
| 2021-09-20 | 2021-09-16 | 2.020 | 2,759,000 | -45,000 | 1.28% | 5,573,180 |
| 2021-09-17 | 2021-09-15 | 2.220 | 2,804,000 | -1,000 | 1.30% | 6,224,880 |
| 2021-09-16 | 2021-09-14 | 2.500 | 2,805,000 | +12,000 | 1.30% | 7,012,500 |
| 2021-09-15 | 2021-09-13 | 2.610 | 2,793,000 | -77,000 | 1.29% | 7,289,730 |
| 2021-09-14 | 2021-09-10 | 2.780 | 2,870,000 | +104,000 | 1.33% | 7,978,600 |
| 2021-09-13 | 2021-09-09 | 2.400 | 2,766,000 | +84,000 | 1.28% | 6,638,400 |
| 2021-09-10 | 2021-09-08 | 1.700 | 2,682,000 | +105,000 | 1.24% | 4,559,400 |
| 2021-08-25 | 2021-08-23 | 0.900 | 2,577,000 | +23,000 | 1.19% | 2,319,300 |
| 2021-08-24 | 2021-08-20 | 0.900 | 2,554,000 | +1,000 | 1.18% | 2,298,600 |
| 2021-08-20 | 2021-08-18 | 0.950 | 2,553,000 | +3,000 | 1.18% | 2,425,350 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,550,000 | -17,000 | 1.18% | 2,550,000 |
| 2021-08-13 | 2021-08-11 | 1.010 | 2,567,000 | +4,000 | 1.19% | 2,592,670 |
| 2021-08-12 | 2021-08-10 | 1.070 | 2,563,000 | -5,000 | 1.19% | 2,742,410 |
| 2021-07-29 | 2021-07-27 | 1.090 | 2,568,000 | +5,000 | 1.19% | 2,799,120 |
| 2021-07-27 | 2021-07-23 | 1.120 | 2,563,000 | +5,000 | 1.19% | 2,870,560 |
| 2021-07-06 | 2021-07-02 | 1.210 | 2,558,000 | +7,000 | 1.18% | 3,095,180 |
| 2021-06-10 | 2021-06-08 | 1.220 | 2,551,000 | -196,000 | 1.18% | 3,112,220 |
| 2021-06-08 | 2021-06-04 | 1.230 | 2,747,000 | +4,000 | 1.27% | 3,378,810 |
| 2021-06-01 | 2021-05-28 | 1.360 | 2,743,000 | -10,000 | 1.27% | 3,730,480 |
| 2021-05-21 | 2021-05-18 | 1.420 | 2,753,000 | -4,000 | 1.27% | 3,909,260 |
| 2021-05-18 | 2021-05-14 | 1.310 | 2,757,000 | +12,000 | 1.28% | 3,611,670 |
| 2021-05-14 | 2021-05-12 | 1.420 | 2,745,000 | +2,000 | 1.27% | 3,897,900 |
| 2021-05-13 | 2021-05-11 | 1.450 | 2,743,000 | +2,000 | 1.27% | 3,977,350 |
| 2021-05-10 | 2021-05-06 | 1.500 | 2,741,000 | -5,000 | 1.27% | 4,111,500 |
| 2021-05-07 | 2021-05-05 | 1.450 | 2,746,000 | +12,000 | 1.27% | 3,981,700 |
| 2021-05-05 | 2021-05-03 | 1.560 | 2,734,000 | -9,000 | 1.27% | 4,265,040 |
| 2021-05-04 | 2021-04-30 | 1.560 | 2,743,000 | +24,000 | 1.27% | 4,279,080 |
| 2021-04-20 | 2021-04-16 | 1.700 | 2,719,000 | -3,000 | 1.26% | 4,622,300 |
| 2021-04-19 | 2021-04-15 | 1.610 | 2,722,000 | +3,000 | 1.26% | 4,382,420 |
| 2021-04-15 | 2021-04-13 | 1.650 | 2,719,000 | -3,000 | 1.26% | 4,486,350 |
| 2021-04-14 | 2021-04-12 | 1.690 | 2,722,000 | +3,000 | 1.26% | 4,600,180 |
| 2021-03-23 | 2021-03-19 | 1.620 | 2,719,000 | -5,000 | 1.26% | 4,404,780 |
| 2021-03-18 | 2021-03-16 | 1.600 | 2,724,000 | +1,000 | 1.26% | 4,358,400 |
| 2021-03-17 | 2021-03-15 | 1.600 | 2,723,000 | -1,000 | 1.26% | 4,356,800 |
| 2021-03-10 | 2021-03-08 | 1.670 | 2,724,000 | +1,000 | 1.26% | 4,549,080 |
| 2021-03-05 | 2021-03-03 | 1.680 | 2,723,000 | -2,000 | 1.26% | 4,574,640 |
| 2021-03-03 | 2021-03-01 | 1.700 | 2,725,000 | +1,000 | 1.26% | 4,632,500 |
| 2021-02-26 | 2021-02-24 | 1.670 | 2,724,000 | +5,000 | 1.26% | 4,549,080 |
| 2021-02-08 | 2021-02-04 | 1.720 | 2,719,000 | -5,000 | 1.26% | 4,676,680 |
| 2021-02-05 | 2021-02-03 | 1.670 | 2,724,000 | -2,000 | 1.26% | 4,549,080 |
| 2021-02-04 | 2021-02-02 | 1.700 | 2,726,000 | +1,000 | 1.26% | 4,634,200 |
| 2021-02-03 | 2021-02-01 | 1.690 | 2,725,000 | +5,000 | 1.26% | 4,605,250 |
| 2021-01-29 | 2021-01-27 | 1.850 | 2,720,000 | -3,000 | 1.26% | 5,032,000 |
| 2021-01-28 | 2021-01-26 | 1.800 | 2,723,000 | +1,000 | 1.26% | 4,901,400 |
| 2021-01-27 | 2021-01-25 | 1.800 | 2,722,000 | -76,000 | 1.26% | 4,899,600 |
| 2021-01-26 | 2021-01-22 | 1.810 | 2,798,000 | -14,000 | 1.30% | 5,064,380 |
| 2021-01-22 | 2021-01-20 | 1.800 | 2,812,000 | -3,000 | 1.30% | 5,061,600 |
| 2021-01-21 | 2021-01-19 | 1.900 | 2,815,000 | -6,000 | 1.30% | 5,348,500 |
| 2021-01-19 | 2021-01-15 | 1.870 | 2,821,000 | +27,000 | 1.31% | 5,275,270 |
| 2021-01-15 | 2021-01-13 | 1.840 | 2,794,000 | -10,000 | 1.29% | 5,140,960 |
| 2021-01-12 | 2021-01-08 | 1.900 | 2,804,000 | +1,000 | 1.30% | 5,327,600 |
| 2021-01-11 | 2021-01-07 | 1.900 | 2,803,000 | +2,000 | 1.30% | 5,325,700 |
| 2021-01-08 | 2021-01-06 | 1.930 | 2,801,000 | +18,000 | 1.30% | 5,405,930 |
| 2021-01-04 | 2020-12-29 | 2.000 | 2,783,000 | +30,000 | 1.29% | 5,566,000 |
| 2020-12-30 | 2020-12-28 | 2.030 | 2,753,000 | -19,000 | 1.27% | 5,588,590 |
| 2020-12-29 | 2020-12-24 | 2.100 | 2,772,000 | +1,000 | 1.28% | 5,821,200 |
| 2020-12-22 | 2020-12-18 | 2.140 | 2,771,000 | -6,000 | 1.28% | 5,929,940 |
| 2020-12-21 | 2020-12-17 | 2.000 | 2,777,000 | +1,000 | 1.29% | 5,554,000 |
| 2020-12-18 | 2020-12-16 | 2.050 | 2,776,000 | -9,000 | 1.29% | 5,690,800 |
| 2020-12-17 | 2020-12-15 | 2.080 | 2,785,000 | -12,000 | 1.29% | 5,792,800 |
| 2020-12-16 | 2020-12-14 | 2.230 | 2,797,000 | +19,000 | 1.29% | 6,237,310 |
| 2020-12-15 | 2020-12-11 | 2.280 | 2,778,000 | -243,000 | 1.29% | 6,333,840 |
| 2020-12-14 | 2020-12-10 | 2.100 | 3,021,000 | +7,000 | 1.40% | 6,344,100 |
| 2020-12-11 | 2020-12-09 | 1.910 | 3,014,000 | -73,000 | 1.40% | 5,756,740 |
| 2020-12-10 | 2020-12-08 | 2.020 | 3,087,000 | +96,000 | 1.43% | 6,235,740 |
| 2020-12-09 | 2020-12-07 | 2.210 | 2,991,000 | -54,000 | 1.38% | 6,610,110 |
| 2020-12-08 | 2020-12-04 | 3.000 | 3,045,000 | -117,000 | 1.41% | 9,135,000 |
| 2020-12-07 | 2020-12-03 | 3.570 | 3,162,000 | -793,000 | 1.46% | 11,288,340 |
| 2020-12-04 | 2020-12-02 | 4.080 | 3,955,000 | +751,000 | 1.83% | 16,136,400 |
| 2020-12-03 | 2020-12-01 | 4.100 | 3,204,000 | -331,000 | 1.48% | 13,136,400 |
| 2020-12-02 | 2020-11-30 | 3.700 | 3,535,000 | -570,000 | 1.64% | 13,079,500 |
| 2020-12-01 | 2020-11-27 | 3.920 | 4,105,000 | -451,000 | 1.90% | 16,091,600 |
| 2020-11-30 | 2020-11-26 | 4.010 | 4,556,000 | -602,000 | 2.11% | 18,269,560 |
| 2020-11-27 | 2020-11-25 | 3.800 | 5,158,000 | +1,895,000 | 2.39% | 19,600,400 |
| 2020-11-26 | 2020-11-24 | 3.690 | 3,263,000 | +1,450,000 | 1.51% | 12,040,470 |
| 2020-11-25 | 2020-11-23 | 3.610 | 1,813,000 | -99,000 | 0.84% | 6,544,930 |
| 2020-11-24 | 2020-11-20 | 3.500 | 1,912,000 | -297,000 | 0.89% | 6,692,000 |
| 2020-11-23 | 2020-11-19 | 2.980 | 2,209,000 | +323,000 | 1.02% | 6,582,820 |
| 2020-11-20 | 2020-11-18 | 3.020 | 1,886,000 | +214,000 | 0.87% | 5,695,720 |
| 2020-11-16 | 2020-11-12 | 2.750 | 1,672,000 | -2,000 | 0.77% | 4,598,000 |
| 2020-11-13 | 2020-11-11 | 2.560 | 1,674,000 | -2,000 | 0.78% | 4,285,440 |
| 2020-11-12 | 2020-11-10 | 2.470 | 1,676,000 | -1,994,000 | 0.78% | 4,139,720 |
| 2020-11-05 | 2020-11-03 | 2.760 | 3,670,000 | +1,000 | 1.70% | 10,129,200 |
| 2020-11-02 | 2020-10-29 | 3.300 | 3,669,000 | -1,000 | 1.70% | 12,107,700 |
| 2020-10-29 | 2020-10-27 | 3.430 | 3,670,000 | +3,399,000 | 1.70% | 12,588,100 |
| 2020-10-28 | 2020-10-23 | 3.110 | 271,000 | -139,000 | 0.13% | 842,810 |
| 2020-10-27 | 2020-10-22 | 3.020 | 410,000 | -3,560,000 | 0.19% | 1,238,200 |
| 2020-10-23 | 2020-10-21 | 2.790 | 3,970,000 | +332,000 | 1.84% | 11,076,300 |
| 2020-10-22 | 2020-10-20 | 2.500 | 3,638,000 | +403,000 | 1.68% | 9,095,000 |
| 2020-10-21 | 2020-10-19 | 2.300 | 3,235,000 | +3,080,000 | 1.50% | 7,440,500 |
| 2020-10-19 | 2020-10-15 | 2.000 | 155,000 | +13,000 | 0.07% | 310,000 |
| 2020-07-31 | 2020-07-29 | 2.410 | 142,000 | -5,000 | 0.07% | 342,220 |
| 2020-07-29 | 2020-07-27 | 2.200 | 147,000 | -5,000 | 0.07% | 323,400 |
| 2020-07-27 | 2020-07-23 | 2.200 | 152,000 | +10,000 | 0.07% | 334,400 |
| 2020-05-13 | 2020-05-11 | 2.300 | 142,000 | -1,000 | 0.07% | 326,600 |
| 2020-04-15 | 2020-04-09 | 2.160 | 143,000 | -1,000 | 0.07% | 308,880 |
| 2020-04-02 | 2020-03-31 | 2.250 | 144,000 | +1,000 | 0.07% | 324,000 |
| 2019-10-21 | 2019-10-17 | 3.000 | 143,000 | -5,000 | 0.07% | 429,000 |
| 2019-10-18 | 2019-10-16 | 3.170 | 148,000 | +5,000 | 0.07% | 469,160 |
| 2019-09-24 | 2019-09-20 | 2.900 | 143,000 | -60,000 | 0.07% | 414,700 |
| 2019-09-23 | 2019-09-19 | 2.850 | 203,000 | -50,000 | 0.09% | 578,550 |
| 2019-09-20 | 2019-09-18 | 2.990 | 253,000 | -140,000 | 0.12% | 756,470 |
| 2019-08-22 | 2019-08-20 | 2.520 | 393,000 | -43,000 | 0.18% | 990,360 |
| 2019-08-09 | 2019-08-07 | 2.890 | 436,000 | -5,000 | 0.20% | 1,260,040 |
| 2019-08-01 | 2019-07-30 | 2.890 | 441,000 | -1,000 | 0.20% | 1,274,490 |
| 2019-07-31 | 2019-07-29 | 2.750 | 442,000 | +2,000 | 0.20% | 1,215,500 |
| 2019-07-19 | 2019-07-17 | 3.000 | 440,000 | -3,000 | 0.20% | 1,320,000 |
| 2019-07-02 | 2019-06-27 | 2.810 | 443,000 | -3,000 | 0.21% | 1,244,830 |
| 2019-06-28 | 2019-06-26 | 2.850 | 446,000 | -4,000 | 0.21% | 1,271,100 |
| 2019-06-27 | 2019-06-25 | 3.050 | 450,000 | +24,000 | 0.21% | 1,372,500 |
| 2019-06-26 | 2019-06-24 | 3.000 | 426,000 | +1,000 | 0.20% | 1,278,000 |
| 2019-06-25 | 2019-06-21 | 3.060 | 425,000 | +20,000 | 0.20% | 1,300,500 |
| 2019-06-17 | 2019-06-13 | 2.930 | 405,000 | -3,000 | 0.19% | 1,186,650 |
| 2019-06-13 | 2019-06-11 | 2.870 | 408,000 | +3,000 | 0.19% | 1,170,960 |
| 2019-05-31 | 2019-05-29 | 2.800 | 405,000 | -1,000 | 0.19% | 1,134,000 |
| 2019-05-30 | 2019-05-28 | 2.820 | 406,000 | -3,000 | 0.19% | 1,144,920 |
| 2019-05-03 | 2019-04-30 | 3.110 | 409,000 | -1,000 | 0.19% | 1,271,990 |
| 2019-04-25 | 2019-04-23 | 3.060 | 410,000 | -1,000 | 0.19% | 1,254,600 |
| 2019-04-23 | 2019-04-17 | 3.060 | 411,000 | -4,000 | 0.19% | 1,257,660 |
| 2019-04-17 | 2019-04-15 | 3.020 | 415,000 | -12,000 | 0.19% | 1,253,300 |
| 2019-04-16 | 2019-04-12 | 3.110 | 427,000 | +2,000 | 0.20% | 1,327,970 |
| 2019-04-15 | 2019-04-11 | 3.090 | 425,000 | -8,000 | 0.20% | 1,313,250 |
| 2019-04-11 | 2019-04-09 | 3.100 | 433,000 | +10,000 | 0.20% | 1,342,300 |
| 2019-04-10 | 2019-04-08 | 2.950 | 423,000 | +2,000 | 0.20% | 1,247,850 |
| 2019-04-09 | 2019-04-04 | 2.700 | 421,000 | -3,000 | 0.19% | 1,136,700 |
| 2019-04-08 | 2019-04-03 | 2.730 | 424,000 | -26,000 | 0.20% | 1,157,520 |
| 2019-04-04 | 2019-04-02 | 2.650 | 450,000 | +14,000 | 0.21% | 1,192,500 |
| 2019-04-03 | 2019-04-01 | 2.740 | 436,000 | -90,000 | 0.20% | 1,194,640 |
| 2019-04-02 | 2019-03-29 | 3.180 | 526,000 | -5,000 | 0.24% | 1,672,680 |
| 2019-04-01 | 2019-03-28 | 3.290 | 531,000 | -93,000 | 0.25% | 1,746,990 |
| 2019-03-29 | 2019-03-27 | 3.500 | 624,000 | -3,000 | 0.29% | 2,184,000 |
| 2019-03-28 | 2019-03-26 | 3.670 | 627,000 | +6,000 | 0.29% | 2,301,090 |
| 2019-03-26 | 2019-03-22 | 3.950 | 621,000 | +10,000 | 0.29% | 2,452,950 |
| 2019-03-25 | 2019-03-21 | 4.030 | 611,000 | +36,000 | 0.28% | 2,462,330 |
| 2019-03-21 | 2019-03-19 | 4.010 | 575,000 | +80,000 | 0.27% | 2,305,750 |
| 2019-03-18 | 2019-03-14 | 3.900 | 495,000 | +6,000 | 0.23% | 1,930,500 |
| 2019-03-14 | 2019-03-12 | 4.100 | 489,000 | -1,000 | 0.23% | 2,004,900 |
| 2019-03-12 | 2019-03-08 | 4.000 | 490,000 | -33,000 | 0.23% | 1,960,000 |
| 2019-03-11 | 2019-03-07 | 4.100 | 523,000 | +3,000 | 0.24% | 2,144,300 |
| 2019-03-08 | 2019-03-06 | 4.100 | 520,000 | -1,000 | 0.24% | 2,132,000 |
| 2019-03-07 | 2019-03-05 | 4.260 | 521,000 | +1,000 | 0.24% | 2,219,460 |
| 2019-03-05 | 2019-03-01 | 4.600 | 520,000 | -4,000 | 0.24% | 2,392,000 |
| 2019-02-28 | 2019-02-26 | 4.620 | 524,000 | -4,000 | 0.24% | 2,420,880 |
| 2019-02-26 | 2019-02-22 | 4.500 | 528,000 | +2,000 | 0.24% | 2,376,000 |
| 2019-02-25 | 2019-02-21 | 4.660 | 526,000 | -5,000 | 0.24% | 2,451,160 |
| 2019-02-22 | 2019-02-20 | 4.600 | 531,000 | +5,000 | 0.25% | 2,442,600 |
| 2019-02-20 | 2019-02-18 | 3.610 | 526,000 | -27,000 | 0.24% | 1,898,860 |
| 2019-02-15 | 2019-02-13 | 3.600 | 553,000 | +15,000 | 0.26% | 1,990,800 |
| 2019-02-14 | 2019-02-12 | 3.600 | 538,000 | -19,000 | 0.25% | 1,936,800 |
| 2019-02-13 | 2019-02-11 | 3.600 | 557,000 | +6,000 | 0.26% | 2,005,200 |
| 2019-02-12 | 2019-02-08 | 3.600 | 551,000 | +10,000 | 0.26% | 1,983,600 |
| 2019-02-11 | 2019-02-04 | 3.600 | 541,000 | +9,000 | 0.25% | 1,947,600 |
| 2019-02-08 | 2019-01-31 | 3.550 | 532,000 | -10,000 | 0.25% | 1,888,600 |
| 2019-01-31 | 2019-01-29 | 3.700 | 542,000 | -12,000 | 0.25% | 2,005,400 |
| 2019-01-30 | 2019-01-28 | 3.690 | 554,000 | -33,000 | 0.26% | 2,044,260 |
| 2019-01-29 | 2019-01-25 | 3.690 | 587,000 | +100,000 | 0.27% | 2,166,030 |
| 2019-01-28 | 2019-01-24 | 3.620 | 487,000 | -6,000 | 0.23% | 1,762,940 |
| 2019-01-23 | 2019-01-21 | 3.610 | 493,000 | -4,000 | 0.23% | 1,779,730 |
| 2019-01-22 | 2019-01-18 | 3.590 | 497,000 | -22,000 | 0.23% | 1,784,230 |
| 2019-01-21 | 2019-01-17 | 3.730 | 519,000 | -99,000 | 0.24% | 1,935,870 |
| 2019-01-18 | 2019-01-16 | 3.960 | 618,000 | +20,000 | 0.29% | 2,447,280 |
| 2019-01-17 | 2019-01-15 | 4.000 | 598,000 | -133,000 | 0.28% | 2,392,000 |
| 2019-01-16 | 2019-01-14 | 4.030 | 731,000 | +160,000 | 0.34% | 2,945,930 |
| 2019-01-15 | 2019-01-11 | 3.800 | 571,000 | +24,000 | 0.26% | 2,169,800 |
| 2019-01-14 | 2019-01-10 | 4.020 | 547,000 | +31,000 | 0.25% | 2,198,940 |
| 2019-01-11 | 2019-01-09 | 3.150 | 516,000 | -222,000 | 0.24% | 1,625,400 |
| 2019-01-10 | 2019-01-08 | 2.860 | 738,000 | +9,000 | 0.34% | 2,110,680 |
| 2019-01-09 | 2019-01-07 | 2.870 | 729,000 | -2,000 | 0.34% | 2,092,230 |
| 2019-01-08 | 2019-01-04 | 2.840 | 731,000 | +499,000 | 0.34% | 2,076,040 |
| 2019-01-07 | 2019-01-03 | 2.850 | 232,000 | -28,000 | 0.11% | 661,200 |
| 2019-01-04 | 2019-01-02 | 2.850 | 260,000 | -36,000 | 0.12% | 741,000 |
| 2019-01-03 | 2018-12-31 | 2.830 | 296,000 | 0.14% | 837,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy