History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 40,000 | +0 | 0.02% | 42,000 |
| 2025-10-13 | 2025-10-09 | 1.050 | 40,000 | +0 | 0.02% | 42,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 40,000 | +0 | 0.02% | 42,000 |
| 2025-10-09 | 2025-10-06 | 1.040 | 40,000 | +0 | 0.02% | 41,600 |
| 2025-10-08 | 2025-10-03 | 1.040 | 40,000 | +0 | 0.02% | 41,600 |
| 2025-10-06 | 2025-10-02 | 1.040 | 40,000 | +0 | 0.02% | 41,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 40,000 | +0 | 0.02% | 40,400 |
| 2025-10-02 | 2025-09-29 | 1.010 | 40,000 | +0 | 0.02% | 40,400 |
| 2025-09-30 | 2025-09-26 | 1.110 | 40,000 | +0 | 0.02% | 44,400 |
| 2025-09-29 | 2025-09-25 | 1.090 | 40,000 | +0 | 0.02% | 43,600 |
| 2025-09-26 | 2025-09-24 | 1.090 | 40,000 | +0 | 0.02% | 43,600 |
| 2025-09-25 | 2025-09-23 | 1.110 | 40,000 | +0 | 0.02% | 44,400 |
| 2025-09-24 | 2025-09-22 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-09-23 | 2025-09-19 | 0.960 | 40,000 | +0 | 0.02% | 38,400 |
| 2025-09-22 | 2025-09-18 | 0.960 | 40,000 | +0 | 0.02% | 38,400 |
| 2025-09-19 | 2025-09-17 | 0.960 | 40,000 | +0 | 0.02% | 38,400 |
| 2025-09-18 | 2025-09-16 | 0.960 | 40,000 | +0 | 0.02% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.960 | 40,000 | +0 | 0.02% | 38,400 |
| 2025-09-16 | 2025-09-12 | 0.960 | 40,000 | +0 | 0.02% | 38,400 |
| 2025-09-15 | 2025-09-11 | 0.960 | 40,000 | +0 | 0.02% | 38,400 |
| 2025-09-12 | 2025-09-10 | 0.970 | 40,000 | +0 | 0.02% | 38,800 |
| 2025-09-11 | 2025-09-09 | 0.990 | 40,000 | +0 | 0.02% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.990 | 40,000 | +0 | 0.02% | 39,600 |
| 2025-09-09 | 2025-09-05 | 0.990 | 40,000 | +0 | 0.02% | 39,600 |
| 2025-09-08 | 2025-09-04 | 1.010 | 40,000 | +0 | 0.02% | 40,400 |
| 2025-09-05 | 2025-09-03 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-09-04 | 2025-09-02 | 1.060 | 40,000 | +0 | 0.02% | 42,400 |
| 2025-09-03 | 2025-09-01 | 1.130 | 40,000 | +0 | 0.02% | 45,200 |
| 2025-09-02 | 2025-08-29 | 1.130 | 40,000 | +0 | 0.02% | 45,200 |
| 2025-09-01 | 2025-08-28 | 1.130 | 40,000 | +0 | 0.02% | 45,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 40,000 | +0 | 0.02% | 48,800 |
| 2025-08-28 | 2025-08-26 | 1.230 | 40,000 | +0 | 0.02% | 49,200 |
| 2025-08-27 | 2025-08-25 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-08-26 | 2025-08-22 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 40,000 | +0 | 0.02% | 40,400 |
| 2025-08-20 | 2025-08-18 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-08-19 | 2025-08-15 | 0.990 | 40,000 | +0 | 0.02% | 39,600 |
| 2025-08-18 | 2025-08-14 | 0.990 | 40,000 | +0 | 0.02% | 39,600 |
| 2025-08-15 | 2025-08-13 | 0.980 | 40,000 | +0 | 0.02% | 39,200 |
| 2025-08-14 | 2025-08-12 | 0.980 | 40,000 | +0 | 0.02% | 39,200 |
| 2025-08-13 | 2025-08-11 | 0.980 | 40,000 | +0 | 0.02% | 39,200 |
| 2025-08-12 | 2025-08-08 | 0.980 | 40,000 | +0 | 0.02% | 39,200 |
| 2025-08-11 | 2025-08-07 | 0.970 | 40,000 | +0 | 0.02% | 38,800 |
| 2025-08-08 | 2025-08-06 | 0.990 | 40,000 | +0 | 0.02% | 39,600 |
| 2025-08-07 | 2025-08-05 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-08-06 | 2025-08-04 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 40,000 | +0 | 0.02% | 40,800 |
| 2025-08-01 | 2025-07-30 | 1.050 | 40,000 | +0 | 0.02% | 42,000 |
| 2025-07-31 | 2025-07-29 | 1.120 | 40,000 | +0 | 0.02% | 44,800 |
| 2025-07-30 | 2025-07-28 | 1.100 | 40,000 | +0 | 0.02% | 44,000 |
| 2025-07-29 | 2025-07-25 | 1.140 | 40,000 | +0 | 0.02% | 45,600 |
| 2025-07-28 | 2025-07-24 | 1.120 | 40,000 | +0 | 0.02% | 44,800 |
| 2025-07-25 | 2025-07-23 | 1.060 | 40,000 | +0 | 0.02% | 42,400 |
| 2025-07-24 | 2025-07-22 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-07-23 | 2025-07-21 | 0.980 | 40,000 | +0 | 0.02% | 39,200 |
| 2025-07-22 | 2025-07-18 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-07-21 | 2025-07-17 | 1.030 | 40,000 | +0 | 0.02% | 41,200 |
| 2025-07-18 | 2025-07-16 | 0.980 | 40,000 | +0 | 0.02% | 39,200 |
| 2025-07-17 | 2025-07-15 | 0.980 | 40,000 | +0 | 0.02% | 39,200 |
| 2025-07-16 | 2025-07-14 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 40,000 | +0 | 0.02% | 40,800 |
| 2025-07-14 | 2025-07-10 | 1.060 | 40,000 | +0 | 0.02% | 42,400 |
| 2025-07-11 | 2025-07-09 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-07-10 | 2025-07-08 | 0.980 | 40,000 | +0 | 0.02% | 39,200 |
| 2025-07-09 | 2025-07-07 | 0.970 | 40,000 | +0 | 0.02% | 38,800 |
| 2025-07-08 | 2025-07-04 | 0.960 | 40,000 | +0 | 0.02% | 38,400 |
| 2025-07-07 | 2025-07-03 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 40,000 | +0 | 0.02% | 39,200 |
| 2025-07-03 | 2025-06-30 | 1.020 | 40,000 | +0 | 0.02% | 40,800 |
| 2025-07-02 | 2025-06-27 | 0.940 | 40,000 | +0 | 0.02% | 37,600 |
| 2025-06-30 | 2025-06-26 | 1.090 | 40,000 | +0 | 0.02% | 43,600 |
| 2025-06-27 | 2025-06-25 | 0.980 | 40,000 | +0 | 0.02% | 39,200 |
| 2025-06-26 | 2025-06-24 | 1.100 | 40,000 | +0 | 0.02% | 44,000 |
| 2025-06-25 | 2025-06-23 | 1.640 | 40,000 | +0 | 0.02% | 65,600 |
| 2025-06-24 | 2025-06-20 | 2.000 | 40,000 | +0 | 0.02% | 80,000 |
| 2025-06-23 | 2025-06-19 | 2.650 | 40,000 | +0 | 0.02% | 106,000 |
| 2025-06-20 | 2025-06-18 | 1.110 | 40,000 | +0 | 0.02% | 44,400 |
| 2025-06-19 | 2025-06-17 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2025-06-18 | 2025-06-16 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2025-06-16 | 2025-06-12 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2025-06-13 | 2025-06-11 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2025-06-12 | 2025-06-10 | 0.740 | 40,000 | +0 | 0.02% | 29,600 |
| 2025-06-11 | 2025-06-09 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-06-06 | 2025-06-04 | 0.770 | 40,000 | +0 | 0.02% | 30,800 |
| 2025-06-05 | 2025-06-03 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2025-06-04 | 2025-06-02 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-30 | 2025-05-28 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-29 | 2025-05-27 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-26 | 2025-05-22 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-23 | 2025-05-21 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-22 | 2025-05-20 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-21 | 2025-05-19 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-20 | 2025-05-16 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-15 | 2025-05-13 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-14 | 2025-05-12 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-08 | 2025-05-06 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-05-06 | 2025-04-30 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-04-28 | 2025-04-24 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-04-25 | 2025-04-23 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-04-24 | 2025-04-22 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-04-23 | 2025-04-17 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-04-22 | 2025-04-16 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-04-17 | 2025-04-15 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-04-16 | 2025-04-14 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-04-15 | 2025-04-11 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-04-14 | 2025-04-10 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-04-11 | 2025-04-09 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-04-10 | 2025-04-08 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-04-09 | 2025-04-07 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2025-04-08 | 2025-04-03 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-04-07 | 2025-04-02 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-04-03 | 2025-04-01 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-28 | 2025-03-26 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-27 | 2025-03-25 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-25 | 2025-03-21 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-24 | 2025-03-20 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-20 | 2025-03-18 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-19 | 2025-03-17 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-17 | 2025-03-13 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-13 | 2025-03-11 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-03-11 | 2025-03-07 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-03-10 | 2025-03-06 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-03-07 | 2025-03-05 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2025-03-06 | 2025-03-04 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2025-03-04 | 2025-02-28 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2025-02-27 | 2025-02-25 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2025-02-26 | 2025-02-24 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2025-02-25 | 2025-02-21 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2025-02-24 | 2025-02-20 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2025-02-21 | 2025-02-19 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2025-02-20 | 2025-02-18 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2025-02-19 | 2025-02-17 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2025-02-11 | 2025-02-07 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2025-01-27 | 2025-01-23 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2025-01-22 | 2025-01-20 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2025-01-21 | 2025-01-17 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2025-01-20 | 2025-01-16 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2025-01-17 | 2025-01-15 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2025-01-16 | 2025-01-14 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2025-01-15 | 2025-01-13 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2025-01-14 | 2025-01-10 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2025-01-13 | 2025-01-09 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2025-01-10 | 2025-01-08 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2025-01-09 | 2025-01-07 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2025-01-08 | 2025-01-06 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-12-12 | 2024-12-10 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2024-12-10 | 2024-12-06 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2024-12-09 | 2024-12-05 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2024-12-06 | 2024-12-04 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2024-12-05 | 2024-12-03 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2024-12-04 | 2024-12-02 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2024-12-03 | 2024-11-29 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2024-12-02 | 2024-11-28 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2024-11-29 | 2024-11-27 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2024-11-28 | 2024-11-26 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2024-11-27 | 2024-11-25 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2024-11-25 | 2024-11-21 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2024-11-22 | 2024-11-20 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2024-11-21 | 2024-11-19 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2024-11-20 | 2024-11-18 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2024-11-19 | 2024-11-15 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-11-18 | 2024-11-14 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-11-15 | 2024-11-13 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-11-14 | 2024-11-12 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-11-13 | 2024-11-11 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-11-12 | 2024-11-08 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-11-11 | 2024-11-07 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2024-11-08 | 2024-11-06 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2024-11-07 | 2024-11-05 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2024-11-06 | 2024-11-04 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-11-05 | 2024-11-01 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-11-04 | 2024-10-31 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-11-01 | 2024-10-30 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-10-31 | 2024-10-29 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-10-30 | 2024-10-28 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-10-29 | 2024-10-25 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-10-28 | 2024-10-24 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2024-10-25 | 2024-10-23 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2024-10-23 | 2024-10-21 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2024-10-22 | 2024-10-18 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2024-10-21 | 2024-10-17 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2024-10-18 | 2024-10-16 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2024-10-17 | 2024-10-15 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2024-10-16 | 2024-10-14 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2024-10-15 | 2024-10-10 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2024-10-14 | 2024-10-09 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.830 | 40,000 | +0 | 0.02% | 33,200 |
| 2024-10-08 | 2024-10-04 | 0.740 | 40,000 | +0 | 0.02% | 29,600 |
| 2024-10-07 | 2024-10-03 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2024-10-04 | 2024-10-02 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2024-10-03 | 2024-09-30 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2024-10-02 | 2024-09-27 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2024-09-26 | 2024-09-24 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2024-09-24 | 2024-09-20 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2024-09-23 | 2024-09-19 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2024-09-20 | 2024-09-17 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2024-09-19 | 2024-09-16 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2024-09-17 | 2024-09-13 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2024-09-16 | 2024-09-12 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2024-09-13 | 2024-09-11 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2024-09-12 | 2024-09-10 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2024-09-10 | 2024-09-05 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2024-09-09 | 2024-09-04 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2024-09-05 | 2024-09-03 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2024-09-03 | 2024-08-30 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2024-08-30 | 2024-08-28 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2024-08-20 | 2024-08-16 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2024-08-19 | 2024-08-15 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2024-08-16 | 2024-08-14 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2024-08-15 | 2024-08-13 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2024-08-14 | 2024-08-12 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2024-08-13 | 2024-08-09 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2024-08-12 | 2024-08-08 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2024-08-09 | 2024-08-07 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2024-08-08 | 2024-08-06 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2024-08-07 | 2024-08-05 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2024-08-06 | 2024-08-02 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2024-08-05 | 2024-08-01 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2024-08-02 | 2024-07-31 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2024-08-01 | 2024-07-30 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2024-07-31 | 2024-07-29 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2024-07-30 | 2024-07-26 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2024-07-29 | 2024-07-25 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2024-07-26 | 2024-07-24 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2024-07-25 | 2024-07-23 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2024-07-24 | 2024-07-22 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2024-07-23 | 2024-07-19 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2024-07-22 | 2024-07-18 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2024-07-18 | 2024-07-16 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2024-07-17 | 2024-07-15 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2024-07-16 | 2024-07-12 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2024-07-15 | 2024-07-11 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2024-07-12 | 2024-07-10 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2024-07-11 | 2024-07-09 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2024-07-10 | 2024-07-08 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2024-07-09 | 2024-07-05 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2024-07-08 | 2024-07-04 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2024-07-05 | 2024-07-03 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2024-07-04 | 2024-07-02 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2024-07-02 | 2024-06-27 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2024-06-28 | 2024-06-26 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2024-06-26 | 2024-06-24 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2024-06-25 | 2024-06-21 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2024-06-24 | 2024-06-20 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2024-06-21 | 2024-06-19 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2024-06-20 | 2024-06-18 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2024-06-19 | 2024-06-17 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2024-06-18 | 2024-06-14 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2024-06-17 | 2024-06-13 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2024-06-14 | 2024-06-12 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2024-06-13 | 2024-06-11 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2024-06-12 | 2024-06-07 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2024-06-11 | 2024-06-06 | 0.690 | 40,000 | -6,000 | 0.02% | 27,600 |
| 2024-03-07 | 2024-03-05 | 0.750 | 46,000 | +6,000 | 0.02% | 34,500 |
| 2023-04-11 | 2023-04-04 | 0.550 | 40,000 | -179,000 | 0.02% | 22,000 |
| 2022-10-19 | 2022-10-17 | 0.600 | 219,000 | -2,000 | 0.10% | 131,400 |
| 2021-11-04 | 2021-11-02 | 1.690 | 221,000 | -1,000 | 0.10% | 373,490 |
| 2021-11-03 | 2021-11-01 | 1.680 | 222,000 | -2,000 | 0.10% | 372,960 |
| 2021-11-01 | 2021-10-28 | 1.750 | 224,000 | -3,000 | 0.10% | 392,000 |
| 2021-10-22 | 2021-10-20 | 1.850 | 227,000 | +1,000 | 0.11% | 419,950 |
| 2021-10-19 | 2021-10-15 | 1.870 | 226,000 | +1,000 | 0.10% | 422,620 |
| 2021-10-18 | 2021-10-12 | 2.100 | 225,000 | -11,000 | 0.10% | 472,500 |
| 2021-10-08 | 2021-10-06 | 2.300 | 236,000 | +3,000 | 0.11% | 542,800 |
| 2021-10-07 | 2021-10-05 | 2.500 | 233,000 | -2,000 | 0.11% | 582,500 |
| 2021-09-27 | 2021-09-23 | 1.990 | 235,000 | -2,000 | 0.11% | 467,650 |
| 2021-09-23 | 2021-09-20 | 1.970 | 237,000 | -17,000 | 0.11% | 466,890 |
| 2021-09-21 | 2021-09-17 | 1.840 | 254,000 | +4,000 | 0.12% | 467,360 |
| 2021-09-17 | 2021-09-15 | 2.220 | 250,000 | -1,000 | 0.12% | 555,000 |
| 2021-09-16 | 2021-09-14 | 2.500 | 251,000 | -1,000 | 0.12% | 627,500 |
| 2021-09-14 | 2021-09-10 | 2.780 | 252,000 | -32,000 | 0.12% | 700,560 |
| 2021-09-13 | 2021-09-09 | 2.400 | 284,000 | -51,000 | 0.13% | 681,600 |
| 2021-09-10 | 2021-09-08 | 1.700 | 335,000 | -9,000 | 0.16% | 569,500 |
| 2021-09-09 | 2021-09-07 | 0.770 | 344,000 | -1,000 | 0.16% | 264,880 |
| 2021-09-01 | 2021-08-30 | 0.820 | 345,000 | +1,000 | 0.16% | 282,900 |
| 2021-08-06 | 2021-08-04 | 1.100 | 344,000 | -10,000 | 0.16% | 378,400 |
| 2021-07-15 | 2021-07-13 | 1.210 | 354,000 | -4,000 | 0.16% | 428,340 |
| 2021-07-08 | 2021-07-06 | 1.210 | 358,000 | -1,000 | 0.17% | 433,180 |
| 2021-06-29 | 2021-06-25 | 1.270 | 359,000 | -3,000 | 0.17% | 455,930 |
| 2021-06-18 | 2021-06-16 | 1.280 | 362,000 | -1,000 | 0.17% | 463,360 |
| 2021-06-11 | 2021-06-09 | 1.250 | 363,000 | -30,000 | 0.17% | 453,750 |
| 2021-05-21 | 2021-05-18 | 1.420 | 393,000 | -29,000 | 0.18% | 558,060 |
| 2021-04-26 | 2021-04-22 | 1.640 | 422,000 | +130,000 | 0.20% | 692,080 |
| 2021-04-08 | 2021-04-01 | 1.700 | 292,000 | -4,000 | 0.14% | 496,400 |
| 2021-02-23 | 2021-02-19 | 1.660 | 296,000 | +1,000 | 0.14% | 491,360 |
| 2021-02-05 | 2021-02-03 | 1.670 | 295,000 | +2,000 | 0.14% | 492,650 |
| 2021-02-04 | 2021-02-02 | 1.700 | 293,000 | -6,000 | 0.14% | 498,100 |
| 2021-01-22 | 2021-01-20 | 1.800 | 299,000 | +2,000 | 0.14% | 538,200 |
| 2021-01-15 | 2021-01-13 | 1.840 | 297,000 | -8,000 | 0.14% | 546,480 |
| 2021-01-14 | 2021-01-12 | 1.900 | 305,000 | -6,000 | 0.14% | 579,500 |
| 2021-01-12 | 2021-01-08 | 1.900 | 311,000 | -7,000 | 0.14% | 590,900 |
| 2021-01-06 | 2021-01-04 | 1.930 | 318,000 | -50,000 | 0.15% | 613,740 |
| 2021-01-05 | 2020-12-31 | 1.970 | 368,000 | -5,000 | 0.17% | 724,960 |
| 2021-01-04 | 2020-12-29 | 2.000 | 373,000 | -3,000 | 0.17% | 746,000 |
| 2020-12-30 | 2020-12-28 | 2.030 | 376,000 | -2,000 | 0.17% | 763,280 |
| 2020-12-29 | 2020-12-24 | 2.100 | 378,000 | +1,000 | 0.18% | 793,800 |
| 2020-12-22 | 2020-12-18 | 2.140 | 377,000 | -1,000 | 0.17% | 806,780 |
| 2020-12-21 | 2020-12-17 | 2.000 | 378,000 | -2,000 | 0.18% | 756,000 |
| 2020-12-18 | 2020-12-16 | 2.050 | 380,000 | +1,000 | 0.18% | 779,000 |
| 2020-12-16 | 2020-12-14 | 2.230 | 379,000 | -10,000 | 0.18% | 845,170 |
| 2020-12-15 | 2020-12-11 | 2.280 | 389,000 | -16,000 | 0.18% | 886,920 |
| 2020-12-14 | 2020-12-10 | 2.100 | 405,000 | -65,000 | 0.19% | 850,500 |
| 2020-12-11 | 2020-12-09 | 1.910 | 470,000 | +17,000 | 0.22% | 897,700 |
| 2020-12-10 | 2020-12-08 | 2.020 | 453,000 | -14,000 | 0.21% | 915,060 |
| 2020-12-09 | 2020-12-07 | 2.210 | 467,000 | +36,000 | 0.22% | 1,032,070 |
| 2020-12-08 | 2020-12-04 | 3.000 | 431,000 | +60,000 | 0.20% | 1,293,000 |
| 2020-12-07 | 2020-12-03 | 3.570 | 371,000 | +367,000 | 0.17% | 1,324,470 |
| 2020-12-04 | 2020-12-02 | 4.080 | 4,000 | -33,000 | 0.00% | 16,320 |
| 2020-12-03 | 2020-12-01 | 4.100 | 37,000 | -11,000 | 0.02% | 151,700 |
| 2020-12-01 | 2020-11-27 | 3.920 | 48,000 | +5,000 | 0.02% | 188,160 |
| 2020-11-30 | 2020-11-26 | 4.010 | 43,000 | +42,000 | 0.02% | 172,430 |
| 2020-11-27 | 2020-11-25 | 3.800 | 1,000 | -624,000 | 0.00% | 3,800 |
| 2020-11-26 | 2020-11-24 | 3.690 | 625,000 | +96,000 | 0.29% | 2,306,250 |
| 2020-11-25 | 2020-11-23 | 3.610 | 529,000 | +450,000 | 0.24% | 1,909,690 |
| 2020-11-24 | 2020-11-20 | 3.500 | 79,000 | +56,000 | 0.04% | 276,500 |
| 2020-11-23 | 2020-11-19 | 2.980 | 23,000 | +13,000 | 0.01% | 68,540 |
| 2020-11-20 | 2020-11-18 | 3.020 | 10,000 | +10,000 | 0.00% | 30,200 |
| 2020-10-29 | 2020-10-27 | 3.430 | 0 | -103,000 | ||
| 2020-10-28 | 2020-10-23 | 3.110 | 103,000 | +3,000 | 0.05% | 320,330 |
| 2020-10-27 | 2020-10-22 | 3.020 | 100,000 | +100,000 | 0.05% | 302,000 |
| 2019-01-16 | 2019-01-14 | 4.030 | 0 | -60,000 | ||
| 2019-01-03 | 2018-12-31 | 2.830 | 60,000 | 0.03% | 169,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy