History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 20,224,000 | +0 | 4.21% | 64,312,320 |
| 2025-10-13 | 2025-10-09 | 3.160 | 20,224,000 | +0 | 4.21% | 63,907,840 |
| 2025-10-10 | 2025-10-08 | 3.390 | 20,224,000 | -6,000 | 4.21% | 68,559,360 |
| 2025-10-09 | 2025-10-06 | 3.280 | 20,230,000 | +4,000 | 4.21% | 66,354,400 |
| 2025-10-06 | 2025-10-02 | 3.150 | 20,226,000 | +14,000 | 4.21% | 63,711,900 |
| 2025-10-03 | 2025-09-30 | 3.280 | 20,212,000 | +1,776,000 | 4.21% | 66,295,360 |
| 2025-09-29 | 2025-09-25 | 3.170 | 18,436,000 | +6,000,000 | 3.84% | 58,442,120 |
| 2025-09-24 | 2025-09-22 | 3.200 | 12,436,000 | +4,000 | 2.59% | 39,795,200 |
| 2025-09-22 | 2025-09-18 | 3.190 | 12,432,000 | -4,000 | 2.59% | 39,658,080 |
| 2025-09-19 | 2025-09-17 | 3.250 | 12,436,000 | +4,000 | 2.59% | 40,417,000 |
| 2025-09-12 | 2025-09-10 | 3.220 | 12,432,000 | -6,000 | 2.59% | 40,031,040 |
| 2025-09-11 | 2025-09-09 | 3.210 | 12,438,000 | -36,000 | 2.59% | 39,925,980 |
| 2025-09-10 | 2025-09-08 | 3.200 | 12,474,000 | -64,000 | 2.60% | 39,916,800 |
| 2025-09-09 | 2025-09-05 | 3.430 | 12,538,000 | -4,000 | 2.61% | 43,005,340 |
| 2025-09-08 | 2025-09-04 | 3.270 | 12,542,000 | -4,000 | 2.61% | 41,012,340 |
| 2025-09-04 | 2025-09-02 | 3.210 | 12,546,000 | -4,000 | 2.61% | 40,272,660 |
| 2025-09-02 | 2025-08-29 | 3.280 | 12,550,000 | -6,000 | 2.61% | 41,164,000 |
| 2025-09-01 | 2025-08-28 | 3.260 | 12,556,000 | +2,000 | 2.62% | 40,932,560 |
| 2025-08-28 | 2025-08-26 | 3.300 | 12,554,000 | -2,000 | 2.62% | 41,428,200 |
| 2025-08-25 | 2025-08-21 | 3.310 | 12,556,000 | +910,000 | 2.62% | 41,560,360 |
| 2025-08-21 | 2025-08-19 | 3.240 | 11,646,000 | -4,000 | 2.43% | 37,733,040 |
| 2025-08-20 | 2025-08-18 | 3.300 | 11,650,000 | -2,000 | 2.43% | 38,445,000 |
| 2025-08-19 | 2025-08-15 | 3.280 | 11,652,000 | -12,000 | 2.43% | 38,218,560 |
| 2025-08-18 | 2025-08-14 | 3.270 | 11,664,000 | -560,000 | 2.43% | 38,141,280 |
| 2025-08-15 | 2025-08-13 | 3.480 | 12,224,000 | -6,000 | 2.55% | 42,539,520 |
| 2025-08-14 | 2025-08-12 | 3.460 | 12,230,000 | +2,000 | 2.55% | 42,315,800 |
| 2025-08-12 | 2025-08-08 | 3.580 | 12,228,000 | -4,000 | 2.55% | 43,776,240 |
| 2025-08-11 | 2025-08-07 | 3.570 | 12,232,000 | -6,000 | 2.55% | 43,668,240 |
| 2025-08-08 | 2025-08-06 | 3.360 | 12,238,000 | +12,000 | 2.55% | 41,119,680 |
| 2025-08-07 | 2025-08-05 | 3.320 | 12,226,000 | -10,000 | 2.55% | 40,590,320 |
| 2025-08-06 | 2025-08-04 | 3.400 | 12,236,000 | +5,278,000 | 2.55% | 41,602,400 |
| 2025-08-05 | 2025-08-01 | 3.480 | 6,958,000 | -8,000 | 1.45% | 24,213,840 |
| 2025-08-01 | 2025-07-30 | 3.520 | 6,966,000 | +8,000 | 1.45% | 24,520,320 |
| 2025-07-31 | 2025-07-29 | 3.500 | 6,958,000 | -2,000 | 1.45% | 24,353,000 |
| 2025-07-30 | 2025-07-28 | 3.500 | 6,960,000 | +8,000 | 1.45% | 24,360,000 |
| 2025-07-29 | 2025-07-25 | 3.730 | 6,952,000 | -16,000 | 1.45% | 25,930,960 |
| 2025-07-25 | 2025-07-23 | 3.730 | 6,968,000 | -2,000 | 1.45% | 25,990,640 |
| 2025-07-24 | 2025-07-22 | 3.790 | 6,970,000 | +996,000 | 1.45% | 26,416,300 |
| 2025-07-23 | 2025-07-21 | 3.790 | 5,974,000 | +4,000 | 1.24% | 22,641,460 |
| 2025-07-21 | 2025-07-17 | 3.800 | 5,970,000 | -80,000 | 1.24% | 22,686,000 |
| 2025-07-15 | 2025-07-11 | 3.410 | 6,050,000 | +960,000 | 1.26% | 20,630,500 |
| 2025-07-11 | 2025-07-09 | 3.450 | 5,090,000 | -4,000 | 1.06% | 17,560,500 |
| 2025-07-04 | 2025-07-02 | 3.500 | 5,094,000 | -38,000 | 1.06% | 17,829,000 |
| 2025-07-03 | 2025-06-30 | 3.220 | 5,132,000 | +14,000 | 1.07% | 16,525,040 |
| 2025-07-02 | 2025-06-27 | 3.190 | 5,118,000 | -4,000 | 1.07% | 16,326,420 |
| 2025-06-24 | 2025-06-20 | 2.500 | 5,122,000 | -20,000 | 1.07% | 12,805,000 |
| 2025-06-16 | 2025-06-12 | 2.280 | 5,142,000 | -2,000 | 1.07% | 11,723,760 |
| 2025-06-10 | 2025-06-06 | 2.490 | 5,144,000 | +22,000 | 1.07% | 12,808,560 |
| 2025-06-09 | 2025-06-05 | 2.380 | 5,122,000 | -4,000 | 1.07% | 12,190,360 |
| 2025-06-05 | 2025-06-03 | 2.200 | 5,126,000 | +6,000 | 1.07% | 11,277,200 |
| 2025-06-04 | 2025-06-02 | 2.150 | 5,120,000 | +10,000 | 1.07% | 11,008,000 |
| 2025-05-29 | 2025-05-27 | 1.680 | 5,110,000 | -4,000 | 1.06% | 8,584,800 |
| 2025-05-20 | 2025-05-16 | 1.730 | 5,114,000 | -2,000 | 1.07% | 8,847,220 |
| 2025-05-13 | 2025-05-09 | 1.700 | 5,116,000 | -2,000 | 1.07% | 8,697,200 |
| 2025-05-07 | 2025-05-02 | 1.610 | 5,118,000 | -4,000 | 1.07% | 8,239,980 |
| 2025-04-23 | 2025-04-17 | 1.670 | 5,122,000 | -12,000 | 1.07% | 8,553,740 |
| 2025-04-11 | 2025-04-09 | 1.660 | 5,134,000 | -2,000 | 1.07% | 8,522,440 |
| 2025-04-10 | 2025-04-08 | 1.680 | 5,136,000 | -2,000 | 1.07% | 8,628,480 |
| 2025-04-09 | 2025-04-07 | 1.680 | 5,138,000 | -2,000 | 1.07% | 8,631,840 |
| 2025-04-08 | 2025-04-03 | 1.700 | 5,140,000 | -2,000 | 1.07% | 8,738,000 |
| 2025-04-07 | 2025-04-02 | 1.680 | 5,142,000 | -2,000 | 1.07% | 8,638,560 |
| 2025-04-02 | 2025-03-31 | 1.680 | 5,144,000 | -2,000 | 1.07% | 8,641,920 |
| 2025-04-01 | 2025-03-28 | 1.700 | 5,146,000 | -4,000 | 1.07% | 8,748,200 |
| 2025-03-31 | 2025-03-27 | 1.690 | 5,150,000 | -2,000 | 1.07% | 8,703,500 |
| 2025-03-28 | 2025-03-26 | 1.710 | 5,152,000 | -4,000 | 1.07% | 8,809,920 |
| 2025-03-27 | 2025-03-25 | 1.720 | 5,156,000 | -2,000 | 1.07% | 8,868,320 |
| 2025-03-26 | 2025-03-24 | 1.710 | 5,158,000 | -4,000 | 1.07% | 8,820,180 |
| 2025-03-25 | 2025-03-21 | 1.680 | 5,162,000 | -153,200 | 1.08% | 8,672,160 |
| 2025-03-24 | 2025-03-20 | 1.700 | 5,315,200 | +54,126 | 1.11% | 9,035,840 |
| 2025-03-21 | 2025-03-19 | 1.700 | 5,261,074 | -20,800 | 1.10% | 8,943,826 |
| 2025-03-20 | 2025-03-18 | 1.750 | 5,281,874 | -2,000 | 1.10% | 9,243,280 |
| 2025-03-18 | 2025-03-14 | 1.770 | 5,283,874 | -2,000 | 1.10% | 9,352,457 |
| 2025-03-17 | 2025-03-13 | 1.750 | 5,285,874 | -2,000 | 1.10% | 9,250,280 |
| 2025-03-13 | 2025-03-11 | 1.720 | 5,287,874 | -2,000 | 1.10% | 9,095,143 |
| 2025-03-12 | 2025-03-10 | 1.700 | 5,289,874 | -4,000 | 1.10% | 8,992,786 |
| 2025-03-10 | 2025-03-06 | 1.720 | 5,293,874 | -8,000 | 1.10% | 9,105,463 |
| 2025-03-07 | 2025-03-05 | 1.580 | 5,301,874 | +4,000 | 1.10% | 8,376,961 |
| 2025-03-06 | 2025-03-04 | 1.740 | 5,297,874 | -2,000 | 1.10% | 9,218,301 |
| 2025-03-05 | 2025-03-03 | 1.700 | 5,299,874 | -2,000 | 1.10% | 9,009,786 |
| 2025-03-04 | 2025-02-28 | 1.740 | 5,301,874 | +4,000 | 1.10% | 9,225,261 |
| 2025-03-03 | 2025-02-27 | 1.890 | 5,297,874 | -8,000 | 1.10% | 10,012,982 |
| 2025-02-28 | 2025-02-26 | 1.720 | 5,305,874 | -60,000 | 1.11% | 9,126,103 |
| 2025-02-27 | 2025-02-25 | 1.800 | 5,365,874 | -72,000 | 1.12% | 9,658,573 |
| 2025-02-17 | 2025-02-13 | 1.750 | 5,437,874 | -6,000 | 1.13% | 9,516,280 |
| 2025-02-05 | 2025-02-03 | 1.800 | 5,443,874 | +16,000 | 1.13% | 9,798,973 |
| 2025-02-04 | 2025-01-28 | 2.050 | 5,427,874 | -2,000 | 1.13% | 11,127,142 |
| 2025-01-21 | 2025-01-17 | 1.890 | 5,429,874 | +8,000 | 1.13% | 10,262,462 |
| 2025-01-20 | 2025-01-16 | 1.870 | 5,421,874 | -2,000 | 1.13% | 10,138,904 |
| 2025-01-07 | 2025-01-03 | 2.040 | 5,423,874 | +211,874 | 1.13% | 11,064,703 |
| 2025-01-06 | 2025-01-02 | 2.010 | 5,212,000 | +2,616,000 | 1.09% | 10,476,120 |
| 2025-01-03 | 2024-12-31 | 1.840 | 2,596,000 | -4,000 | 0.54% | 4,776,640 |
| 2025-01-02 | 2024-12-27 | 1.840 | 2,600,000 | +4,000 | 0.54% | 4,784,000 |
| 2024-12-30 | 2024-12-24 | 1.830 | 2,596,000 | -288,000 | 0.54% | 4,750,680 |
| 2024-12-17 | 2024-12-13 | 1.840 | 2,884,000 | +2,000 | 0.60% | 5,306,560 |
| 2024-11-27 | 2024-11-25 | 1.800 | 2,882,000 | -4,000 | 0.60% | 5,187,600 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,886,000 | +40,000 | 0.60% | 4,877,340 |
| 2024-11-07 | 2024-11-05 | 1.850 | 2,846,000 | -6,000 | 0.59% | 5,265,100 |
| 2024-10-31 | 2024-10-29 | 1.880 | 2,852,000 | +2,000 | 0.59% | 5,361,760 |
| 2024-10-29 | 2024-10-25 | 1.970 | 2,850,000 | -82,000 | 0.59% | 5,614,500 |
| 2024-10-28 | 2024-10-24 | 1.910 | 2,932,000 | +2,000 | 0.61% | 5,600,120 |
| 2024-10-24 | 2024-10-22 | 1.810 | 2,930,000 | +2,000 | 0.61% | 5,303,300 |
| 2024-10-21 | 2024-10-17 | 1.930 | 2,928,000 | +2,000 | 0.61% | 5,651,040 |
| 2024-10-17 | 2024-10-15 | 1.840 | 2,926,000 | -6,000 | 0.61% | 5,383,840 |
| 2024-10-08 | 2024-10-04 | 1.880 | 2,932,000 | +12,000 | 0.61% | 5,512,160 |
| 2024-10-07 | 2024-10-03 | 1.870 | 2,920,000 | +4,000 | 0.61% | 5,460,400 |
| 2024-10-04 | 2024-10-02 | 1.900 | 2,916,000 | -8,000 | 0.61% | 5,540,400 |
| 2024-10-03 | 2024-09-30 | 2.000 | 2,924,000 | -4,000 | 0.61% | 5,848,000 |
| 2024-10-02 | 2024-09-27 | 1.940 | 2,928,000 | -82,000 | 0.61% | 5,680,320 |
| 2024-09-27 | 2024-09-25 | 1.920 | 3,010,000 | +2,000 | 0.63% | 5,779,200 |
| 2024-09-24 | 2024-09-20 | 1.900 | 3,008,000 | +326,000 | 0.63% | 5,715,200 |
| 2024-09-17 | 2024-09-13 | 2.020 | 2,682,000 | +20,000 | 0.56% | 5,417,640 |
| 2024-09-09 | 2024-09-04 | 1.990 | 2,662,000 | -4,000 | 0.55% | 5,297,380 |
| 2024-08-27 | 2024-08-23 | 2.030 | 2,666,000 | +2,000 | 0.56% | 5,411,980 |
| 2024-08-26 | 2024-08-22 | 1.980 | 2,664,000 | +2,000 | 0.56% | 5,274,720 |
| 2024-08-19 | 2024-08-15 | 2.200 | 2,662,000 | -4,000 | 0.55% | 5,856,400 |
| 2024-08-15 | 2024-08-13 | 2.190 | 2,666,000 | +12,000 | 0.56% | 5,838,540 |
| 2024-08-14 | 2024-08-12 | 2.350 | 2,654,000 | +8,000 | 0.55% | 6,236,900 |
| 2024-08-13 | 2024-08-09 | 2.200 | 2,646,000 | +42,000 | 0.55% | 5,821,200 |
| 2024-08-07 | 2024-08-05 | 2.770 | 2,604,000 | +4,000 | 0.54% | 7,213,080 |
| 2024-08-02 | 2024-07-31 | 2.960 | 2,600,000 | -6,000 | 0.54% | 7,696,000 |
| 2024-08-01 | 2024-07-30 | 3.490 | 2,606,000 | +122,000 | 0.54% | 9,094,940 |
| 2024-07-31 | 2024-07-29 | 3.000 | 2,484,000 | +10,000 | 0.52% | 7,452,000 |
| 2024-07-29 | 2024-07-25 | 2.650 | 2,474,000 | +202,000 | 0.52% | 6,556,100 |
| 2024-07-26 | 2024-07-24 | 2.710 | 2,272,000 | +6,000 | 0.47% | 6,157,120 |
| 2024-07-25 | 2024-07-23 | 3.200 | 2,266,000 | +16,000 | 0.47% | 7,251,200 |
| 2024-07-19 | 2024-07-17 | 1.760 | 2,250,000 | +22,000 | 0.47% | 3,960,000 |
| 2024-07-17 | 2024-07-15 | 1.990 | 2,228,000 | +4,000 | 0.46% | 4,433,720 |
| 2024-07-16 | 2024-07-12 | 1.990 | 2,224,000 | +70,000 | 0.46% | 4,425,760 |
| 2024-07-11 | 2024-07-09 | 2.000 | 2,154,000 | +16,000 | 0.45% | 4,308,000 |
| 2024-07-10 | 2024-07-08 | 2.030 | 2,138,000 | +46,000 | 0.45% | 4,340,140 |
| 2024-07-08 | 2024-07-04 | 1.970 | 2,092,000 | +10,000 | 0.44% | 4,121,240 |
| 2024-07-05 | 2024-07-03 | 2.270 | 2,082,000 | +16,000 | 0.43% | 4,726,140 |
| 2024-06-20 | 2024-06-18 | 2.990 | 2,066,000 | +2,000 | 0.43% | 6,177,340 |
| 2024-06-19 | 2024-06-17 | 2.980 | 2,064,000 | -2,000 | 0.43% | 6,150,720 |
| 2024-06-18 | 2024-06-14 | 2.950 | 2,066,000 | +10,000 | 0.43% | 6,094,700 |
| 2024-06-14 | 2024-06-12 | 2.930 | 2,056,000 | -60,000 | 0.43% | 6,024,080 |
| 2024-06-13 | 2024-06-11 | 3.080 | 2,116,000 | -10,000 | 0.44% | 6,517,280 |
| 2024-06-12 | 2024-06-07 | 3.530 | 2,126,000 | -2,000 | 0.44% | 7,504,780 |
| 2024-06-07 | 2024-06-05 | 3.800 | 2,128,000 | +4,000 | 0.44% | 8,086,400 |
| 2024-05-31 | 2024-05-29 | 3.970 | 2,124,000 | +24,000 | 0.44% | 8,432,280 |
| 2024-05-27 | 2024-05-23 | 4.100 | 2,100,000 | -20,000 | 0.44% | 8,610,000 |
| 2024-05-22 | 2024-05-20 | 4.000 | 2,120,000 | -10,000 | 0.44% | 8,480,000 |
| 2024-05-21 | 2024-05-17 | 4.000 | 2,130,000 | -32,000 | 0.44% | 8,520,000 |
| 2024-05-10 | 2024-05-08 | 4.150 | 2,162,000 | -10,000 | 0.45% | 8,972,300 |
| 2024-05-02 | 2024-04-29 | 4.470 | 2,172,000 | -42,000 | 0.45% | 9,708,840 |
| 2024-04-26 | 2024-04-24 | 4.600 | 2,214,000 | -6,000 | 0.46% | 10,184,400 |
| 2024-04-24 | 2024-04-22 | 4.970 | 2,220,000 | -6,000 | 0.46% | 11,033,400 |
| 2024-04-23 | 2024-04-19 | 4.980 | 2,226,000 | -16,000 | 0.46% | 11,085,480 |
| 2024-04-22 | 2024-04-18 | 5.000 | 2,242,000 | +10,000 | 0.47% | 11,210,000 |
| 2024-04-16 | 2024-04-12 | 5.270 | 2,232,000 | -138,000 | 0.46% | 11,762,640 |
| 2024-04-15 | 2024-04-11 | 5.150 | 2,370,000 | -28,000 | 0.49% | 12,205,500 |
| 2024-04-12 | 2024-04-10 | 4.220 | 2,398,000 | +16,000 | 0.50% | 10,119,560 |
| 2024-04-11 | 2024-04-09 | 4.250 | 2,382,000 | -6,000 | 0.50% | 10,123,500 |
| 2024-04-10 | 2024-04-08 | 4.190 | 2,388,000 | -16,000 | 0.50% | 10,005,720 |
| 2024-04-08 | 2024-04-03 | 3.860 | 2,404,000 | +12,000 | 0.50% | 9,279,440 |
| 2024-04-05 | 2024-04-02 | 4.500 | 2,392,000 | +66,000 | 0.50% | 10,764,000 |
| 2024-04-03 | 2024-03-28 | 4.400 | 2,326,000 | -2,000 | 0.48% | 10,234,400 |
| 2024-04-02 | 2024-03-27 | 3.510 | 2,328,000 | +4,000 | 0.48% | 8,171,280 |
| 2024-03-28 | 2024-03-26 | 3.180 | 2,324,000 | -6,000 | 0.48% | 7,390,320 |
| 2024-03-26 | 2024-03-22 | 3.150 | 2,330,000 | +4,000 | 0.49% | 7,339,500 |
| 2024-03-18 | 2024-03-14 | 3.070 | 2,326,000 | -28,000 | 0.48% | 7,140,820 |
| 2024-03-15 | 2024-03-13 | 2.980 | 2,354,000 | -12,000 | 0.49% | 7,014,920 |
| 2024-03-14 | 2024-03-12 | 2.920 | 2,366,000 | +40,000 | 0.49% | 6,908,720 |
| 2024-03-06 | 2024-03-04 | 2.900 | 2,326,000 | -8,000 | 0.48% | 6,745,400 |
| 2024-03-04 | 2024-02-29 | 3.110 | 2,334,000 | -10,000 | 0.49% | 7,258,740 |
| 2024-02-29 | 2024-02-27 | 3.180 | 2,344,000 | -10,000 | 0.49% | 7,453,920 |
| 2024-02-27 | 2024-02-23 | 3.330 | 2,354,000 | +10,000 | 0.49% | 7,838,820 |
| 2024-02-23 | 2024-02-21 | 3.230 | 2,344,000 | +16,000 | 0.49% | 7,571,120 |
| 2024-02-19 | 2024-02-15 | 3.490 | 2,328,000 | +10,000 | 0.48% | 8,124,720 |
| 2024-02-16 | 2024-02-14 | 3.590 | 2,318,000 | +20,000 | 0.48% | 8,321,620 |
| 2024-01-25 | 2024-01-23 | 2.960 | 2,298,000 | -34,000 | 0.48% | 6,802,080 |
| 2024-01-24 | 2024-01-22 | 3.000 | 2,332,000 | -4,000 | 0.49% | 6,996,000 |
| 2024-01-23 | 2024-01-19 | 2.810 | 2,336,000 | -58,000 | 0.49% | 6,564,160 |
| 2024-01-16 | 2024-01-12 | 3.090 | 2,394,000 | +20,000 | 0.50% | 7,397,460 |
| 2024-01-15 | 2024-01-11 | 3.150 | 2,374,000 | -10,000 | 0.49% | 7,478,100 |
| 2024-01-11 | 2024-01-09 | 3.100 | 2,384,000 | +26,000 | 0.50% | 7,390,400 |
| 2024-01-08 | 2024-01-04 | 3.060 | 2,358,000 | +6,000 | 0.49% | 7,215,480 |
| 2024-01-05 | 2024-01-03 | 3.080 | 2,352,000 | +4,000 | 0.49% | 7,244,160 |
| 2024-01-03 | 2023-12-29 | 2.990 | 2,348,000 | +100,000 | 0.49% | 7,020,520 |
| 2023-12-29 | 2023-12-27 | 3.200 | 2,248,000 | +20,000 | 0.47% | 7,193,600 |
| 2023-12-28 | 2023-12-22 | 3.200 | 2,228,000 | +20,000 | 0.46% | 7,129,600 |
| 2023-12-11 | 2023-12-07 | 3.020 | 2,208,000 | -10,000 | 0.46% | 6,668,160 |
| 2023-12-07 | 2023-12-05 | 3.060 | 2,218,000 | -2,000 | 0.46% | 6,787,080 |
| 2023-12-06 | 2023-12-04 | 3.180 | 2,220,000 | -20,000 | 0.46% | 7,059,600 |
| 2023-12-05 | 2023-12-01 | 3.050 | 2,240,000 | -54,000 | 0.47% | 6,832,000 |
| 2023-12-01 | 2023-11-29 | 3.330 | 2,294,000 | +2,000 | 0.48% | 7,639,020 |
| 2023-11-22 | 2023-11-20 | 3.190 | 2,292,000 | +56,000 | 0.48% | 7,311,480 |
| 2023-11-17 | 2023-11-15 | 2.900 | 2,236,000 | -4,000 | 0.47% | 6,484,400 |
| 2023-11-16 | 2023-11-14 | 2.970 | 2,240,000 | +18,000 | 0.47% | 6,652,800 |
| 2023-11-15 | 2023-11-13 | 2.960 | 2,222,000 | +6,000 | 0.46% | 6,577,120 |
| 2023-11-14 | 2023-11-10 | 3.000 | 2,216,000 | +2,000 | 0.46% | 6,648,000 |
| 2023-11-09 | 2023-11-07 | 2.750 | 2,214,000 | +6,000 | 0.46% | 6,088,500 |
| 2023-11-03 | 2023-11-01 | 2.760 | 2,208,000 | +10,000 | 0.46% | 6,094,080 |
| 2023-11-01 | 2023-10-30 | 3.450 | 2,198,000 | -34,000 | 0.46% | 7,583,100 |
| 2023-10-31 | 2023-10-27 | 3.000 | 2,232,000 | +88,000 | 0.46% | 6,696,000 |
| 2023-10-27 | 2023-10-25 | 2.290 | 2,144,000 | -2,000 | 0.45% | 4,909,760 |
| 2023-10-26 | 2023-10-24 | 2.130 | 2,146,000 | -66,000 | 0.45% | 4,570,980 |
| 2023-10-20 | 2023-10-18 | 1.940 | 2,212,000 | +6,000 | 0.46% | 4,291,280 |
| 2023-10-19 | 2023-10-17 | 1.990 | 2,206,000 | -10,000 | 0.46% | 4,389,940 |
| 2023-10-18 | 2023-10-16 | 1.970 | 2,216,000 | -850,000 | 0.46% | 4,365,520 |
| 2023-10-17 | 2023-10-13 | 1.920 | 3,066,000 | +26,000 | 0.64% | 5,886,720 |
| 2023-10-16 | 2023-10-12 | 1.780 | 3,040,000 | -50,000 | 0.63% | 5,411,200 |
| 2023-10-13 | 2023-10-11 | 1.830 | 3,090,000 | +158,000 | 0.64% | 5,654,700 |
| 2023-09-25 | 2023-09-21 | 1.990 | 2,932,000 | +84,000 | 0.61% | 5,834,680 |
| 2023-09-22 | 2023-09-20 | 1.880 | 2,848,000 | -436,000 | 0.59% | 5,354,240 |
| 2023-09-21 | 2023-09-19 | 1.890 | 3,284,000 | +50,000 | 0.68% | 6,206,760 |
| 2023-09-20 | 2023-09-18 | 1.980 | 3,234,000 | +58,000 | 0.67% | 6,403,320 |
| 2023-09-19 | 2023-09-15 | 1.840 | 3,176,000 | -4,000 | 0.66% | 5,843,840 |
| 2023-09-18 | 2023-09-14 | 1.770 | 3,180,000 | -336,000 | 0.66% | 5,628,600 |
| 2023-09-12 | 2023-09-07 | 1.100 | 3,516,000 | +70,000 | 0.73% | 3,867,600 |
| 2023-09-04 | 2023-08-30 | 0.910 | 3,446,000 | +46,000 | 0.72% | 3,135,860 |
| 2023-08-25 | 2023-08-23 | 0.880 | 3,400,000 | +46,000 | 0.71% | 2,992,000 |
| 2023-07-27 | 2023-07-25 | 0.940 | 3,354,000 | -10,000 | 0.70% | 3,152,760 |
| 2023-07-20 | 2023-07-18 | 0.960 | 3,364,000 | -12,000 | 0.70% | 3,229,440 |
| 2023-07-06 | 2023-07-04 | 0.860 | 3,376,000 | -6,000 | 0.70% | 2,903,360 |
| 2023-06-27 | 2023-06-23 | 0.850 | 3,382,000 | -6,000 | 0.70% | 2,874,700 |
| 2023-05-23 | 2023-05-19 | 0.850 | 3,388,000 | -10,000 | 0.71% | 2,879,800 |
| 2023-05-19 | 2023-05-17 | 0.900 | 3,398,000 | -16,000 | 0.71% | 3,058,200 |
| 2023-03-28 | 2023-03-24 | 0.790 | 3,414,000 | +10,000 | 0.71% | 2,697,060 |
| 2023-02-28 | 2023-02-24 | 0.860 | 3,404,000 | +46,000 | 0.71% | 2,927,440 |
| 2023-02-27 | 2023-02-23 | 0.860 | 3,358,000 | +4,000 | 0.70% | 2,887,880 |
| 2023-02-09 | 2023-02-07 | 0.880 | 3,354,000 | +28,000 | 0.70% | 2,951,520 |
| 2023-02-07 | 2023-02-03 | 1.020 | 3,326,000 | +36,000 | 0.69% | 3,392,520 |
| 2023-02-06 | 2023-02-02 | 0.850 | 3,290,000 | +100,000 | 0.69% | 2,796,500 |
| 2023-02-01 | 2023-01-30 | 1.000 | 3,190,000 | -14,000 | 0.66% | 3,190,000 |
| 2023-01-16 | 2023-01-12 | 1.280 | 3,204,000 | -8,000 | 0.67% | 4,101,120 |
| 2023-01-11 | 2023-01-09 | 1.380 | 3,212,000 | -8,000 | 0.67% | 4,432,560 |
| 2023-01-06 | 2023-01-04 | 1.380 | 3,220,000 | -8,000 | 0.67% | 4,443,600 |
| 2022-12-30 | 2022-12-28 | 1.480 | 3,228,000 | +4,000 | 0.67% | 4,777,440 |
| 2022-12-15 | 2022-12-13 | 1.230 | 3,224,000 | -96,000 | 0.67% | 3,965,520 |
| 2022-11-24 | 2022-11-22 | 0.770 | 3,320,000 | -16,000 | 0.69% | 2,556,400 |
| 2022-11-16 | 2022-11-14 | 0.790 | 3,336,000 | +16,000 | 0.69% | 2,635,440 |
| 2022-11-11 | 2022-11-09 | 0.930 | 3,320,000 | +26,000 | 0.69% | 3,087,600 |
| 2022-10-25 | 2022-10-21 | 1.000 | 3,294,000 | +2,000 | 0.69% | 3,294,000 |
| 2022-10-11 | 2022-10-07 | 1.050 | 3,292,000 | -4,000 | 0.69% | 3,456,600 |
| 2022-09-09 | 2022-09-07 | 1.250 | 3,296,000 | +6,000 | 0.69% | 4,120,000 |
| 2022-09-05 | 2022-09-01 | 1.240 | 3,290,000 | -4,000 | 0.69% | 4,079,600 |
| 2022-09-02 | 2022-08-31 | 1.230 | 3,294,000 | +2,000 | 0.69% | 4,051,620 |
| 2022-08-31 | 2022-08-29 | 1.160 | 3,292,000 | -10,000 | 0.69% | 3,818,720 |
| 2022-08-24 | 2022-08-22 | 1.400 | 3,302,000 | -2,000 | 0.69% | 4,622,800 |
| 2022-08-12 | 2022-08-10 | 1.450 | 3,304,000 | -4,000 | 0.69% | 4,790,800 |
| 2022-08-09 | 2022-08-05 | 1.450 | 3,308,000 | -10,000 | 0.69% | 4,796,600 |
| 2022-08-01 | 2022-07-28 | 1.350 | 3,318,000 | -6,000 | 0.69% | 4,479,300 |
| 2022-07-27 | 2022-07-25 | 1.500 | 3,324,000 | -34,000 | 0.69% | 4,986,000 |
| 2022-07-13 | 2022-07-11 | 1.460 | 3,358,000 | -12,000 | 0.70% | 4,902,680 |
| 2022-06-27 | 2022-06-23 | 1.660 | 3,370,000 | -4,000 | 0.70% | 5,594,200 |
| 2022-06-17 | 2022-06-15 | 1.640 | 3,374,000 | -24,000 | 0.70% | 5,533,360 |
| 2022-06-08 | 2022-06-06 | 1.750 | 3,398,000 | +6,000 | 0.71% | 5,946,500 |
| 2022-05-26 | 2022-05-24 | 1.740 | 3,392,000 | -48,000 | 0.71% | 5,902,080 |
| 2022-05-25 | 2022-05-23 | 1.670 | 3,440,000 | -44,000 | 0.72% | 5,744,800 |
| 2022-05-24 | 2022-05-20 | 1.750 | 3,484,000 | -18,000 | 0.73% | 6,097,000 |
| 2022-05-20 | 2022-05-18 | 1.790 | 3,502,000 | -4,000 | 0.73% | 6,268,580 |
| 2022-05-19 | 2022-05-17 | 1.790 | 3,506,000 | -8,000 | 0.73% | 6,275,740 |
| 2022-05-18 | 2022-05-16 | 1.780 | 3,514,000 | +50,000 | 0.73% | 6,254,920 |
| 2022-05-17 | 2022-05-13 | 1.380 | 3,464,000 | +4,000 | 0.72% | 4,780,320 |
| 2022-05-16 | 2022-05-12 | 1.290 | 3,460,000 | -232,000 | 0.72% | 4,463,400 |
| 2022-05-04 | 2022-04-29 | 1.710 | 3,692,000 | +28,000 | 0.77% | 6,313,320 |
| 2022-04-28 | 2022-04-26 | 1.640 | 3,664,000 | +4,000 | 0.76% | 6,008,960 |
| 2022-04-26 | 2022-04-22 | 1.540 | 3,660,000 | +30,000 | 0.76% | 5,636,400 |
| 2022-04-25 | 2022-04-21 | 1.450 | 3,630,000 | -22,000 | 0.76% | 5,263,500 |
| 2022-04-11 | 2022-04-07 | 1.400 | 3,652,000 | -20,000 | 0.76% | 5,112,800 |
| 2022-03-29 | 2022-03-25 | 1.500 | 3,672,000 | -4,000 | 0.77% | 5,508,000 |
| 2022-03-23 | 2022-03-21 | 1.490 | 3,676,000 | -24,000 | 0.77% | 5,477,240 |
| 2022-03-15 | 2022-03-11 | 1.430 | 3,700,000 | -10,000 | 0.77% | 5,291,000 |
| 2022-03-10 | 2022-03-08 | 1.480 | 3,710,000 | +2,000 | 0.77% | 5,490,800 |
| 2022-03-09 | 2022-03-07 | 1.430 | 3,708,000 | +26,000 | 0.77% | 5,302,440 |
| 2022-03-07 | 2022-03-03 | 1.380 | 3,682,000 | -2,000 | 0.77% | 5,081,160 |
| 2022-03-03 | 2022-03-01 | 1.450 | 3,684,000 | +32,000 | 0.77% | 5,341,800 |
| 2022-03-02 | 2022-02-28 | 1.430 | 3,652,000 | +30,000 | 0.76% | 5,222,360 |
| 2022-02-28 | 2022-02-24 | 1.200 | 3,622,000 | +20,000 | 0.75% | 4,346,400 |
| 2022-02-25 | 2022-02-23 | 1.200 | 3,602,000 | +50,000 | 0.75% | 4,322,400 |
| 2022-02-22 | 2022-02-18 | 1.310 | 3,552,000 | +42,000 | 0.74% | 4,653,120 |
| 2022-02-21 | 2022-02-17 | 1.300 | 3,510,000 | +100,000 | 0.73% | 4,563,000 |
| 2022-02-18 | 2022-02-16 | 1.350 | 3,410,000 | -68,000 | 0.71% | 4,603,500 |
| 2022-02-17 | 2022-02-15 | 1.360 | 3,478,000 | +4,000 | 0.72% | 4,730,080 |
| 2022-02-15 | 2022-02-11 | 1.370 | 3,474,000 | -84,000 | 0.72% | 4,759,380 |
| 2022-02-09 | 2022-02-07 | 1.260 | 3,558,000 | +10,000 | 0.74% | 4,483,080 |
| 2022-02-08 | 2022-02-04 | 1.350 | 3,548,000 | +52,000 | 0.74% | 4,789,800 |
| 2022-01-28 | 2022-01-26 | 1.450 | 3,496,000 | -92,000 | 0.73% | 5,069,200 |
| 2022-01-27 | 2022-01-25 | 1.530 | 3,588,000 | -4,000 | 0.75% | 5,489,640 |
| 2022-01-26 | 2022-01-24 | 1.520 | 3,592,000 | +26,000 | 0.75% | 5,459,840 |
| 2022-01-25 | 2022-01-21 | 1.700 | 3,566,000 | +8,000 | 0.74% | 6,062,200 |
| 2022-01-24 | 2022-01-20 | 1.780 | 3,558,000 | -88,000 | 0.74% | 6,333,240 |
| 2022-01-21 | 2022-01-19 | 1.550 | 3,646,000 | -298,000 | 0.76% | 5,651,300 |
| 2022-01-20 | 2022-01-18 | 1.530 | 3,944,000 | -4,000 | 0.82% | 6,034,320 |
| 2022-01-19 | 2022-01-17 | 1.600 | 3,948,000 | -20,000 | 0.82% | 6,316,800 |
| 2022-01-18 | 2022-01-14 | 1.590 | 3,968,000 | +4,000 | 0.83% | 6,309,120 |
| 2022-01-17 | 2022-01-13 | 1.370 | 3,964,000 | -116,000 | 0.83% | 5,430,680 |
| 2022-01-14 | 2022-01-12 | 1.160 | 4,080,000 | +100,000 | 0.85% | 4,732,800 |
| 2022-01-12 | 2022-01-10 | 1.110 | 3,980,000 | -50,000 | 0.83% | 4,417,800 |
| 2022-01-10 | 2022-01-06 | 1.160 | 4,030,000 | -8,000 | 0.84% | 4,674,800 |
| 2022-01-06 | 2022-01-04 | 1.210 | 4,038,000 | +2,000 | 0.84% | 4,885,980 |
| 2022-01-04 | 2021-12-31 | 1.230 | 4,036,000 | -20,000 | 0.84% | 4,964,280 |
| 2021-12-20 | 2021-12-16 | 1.210 | 4,056,000 | +66,000 | 0.84% | 4,907,760 |
| 2021-12-16 | 2021-12-14 | 1.200 | 3,990,000 | +34,000 | 0.83% | 4,788,000 |
| 2021-12-15 | 2021-12-13 | 1.190 | 3,956,000 | -10,000 | 0.82% | 4,707,640 |
| 2021-12-08 | 2021-12-06 | 1.250 | 3,966,000 | +8,000 | 0.83% | 4,957,500 |
| 2021-12-06 | 2021-12-02 | 1.260 | 3,958,000 | +200,000 | 0.82% | 4,987,080 |
| 2021-11-26 | 2021-11-24 | 1.090 | 3,758,000 | -20,000 | 0.78% | 4,096,220 |
| 2021-11-24 | 2021-11-22 | 1.100 | 3,778,000 | +12,000 | 0.79% | 4,155,800 |
| 2021-11-19 | 2021-11-17 | 1.040 | 3,766,000 | -26,000 | 0.78% | 3,916,640 |
| 2021-11-18 | 2021-11-16 | 1.040 | 3,792,000 | -12,000 | 0.79% | 3,943,680 |
| 2021-11-15 | 2021-11-11 | 1.060 | 3,804,000 | -2,000 | 0.79% | 4,032,240 |
| 2021-11-12 | 2021-11-10 | 1.060 | 3,806,000 | -26,000 | 0.79% | 4,034,360 |
| 2021-11-11 | 2021-11-09 | 1.070 | 3,832,000 | +2,000 | 0.80% | 4,100,240 |
| 2021-11-09 | 2021-11-05 | 1.100 | 3,830,000 | +14,000 | 0.80% | 4,213,000 |
| 2021-11-08 | 2021-11-04 | 1.150 | 3,816,000 | -120,000 | 0.80% | 4,388,400 |
| 2021-11-05 | 2021-11-03 | 1.060 | 3,936,000 | -2,000 | 0.82% | 4,172,160 |
| 2021-11-04 | 2021-11-02 | 1.060 | 3,938,000 | -52,000 | 0.82% | 4,174,280 |
| 2021-11-02 | 2021-10-29 | 1.000 | 3,990,000 | -124,000 | 0.83% | 3,990,000 |
| 2021-10-15 | 2021-10-11 | 1.180 | 4,114,000 | +4,000 | 0.86% | 4,854,520 |
| 2021-10-11 | 2021-10-07 | 1.190 | 4,110,000 | -10,000 | 0.86% | 4,890,900 |
| 2021-10-05 | 2021-09-30 | 1.150 | 4,120,000 | +100,000 | 0.86% | 4,738,000 |
| 2021-10-04 | 2021-09-29 | 1.100 | 4,020,000 | -60,000 | 0.84% | 4,422,000 |
| 2021-09-28 | 2021-09-24 | 1.190 | 4,080,000 | -16,000 | 0.85% | 4,855,200 |
| 2021-09-27 | 2021-09-23 | 1.240 | 4,096,000 | +84,000 | 0.85% | 5,079,040 |
| 2021-09-24 | 2021-09-21 | 1.230 | 4,012,000 | +16,000 | 0.84% | 4,934,760 |
| 2021-09-17 | 2021-09-15 | 1.200 | 3,996,000 | -4,000 | 0.83% | 4,795,200 |
| 2021-09-08 | 2021-09-06 | 1.280 | 4,000,000 | +14,000 | 0.83% | 5,120,000 |
| 2021-09-07 | 2021-09-03 | 1.280 | 3,986,000 | -12,000 | 0.83% | 5,102,080 |
| 2021-09-06 | 2021-09-02 | 1.270 | 3,998,000 | +6,000 | 0.83% | 5,077,460 |
| 2021-09-03 | 2021-09-01 | 1.110 | 3,992,000 | +6,000 | 0.83% | 4,431,120 |
| 2021-09-02 | 2021-08-31 | 1.070 | 3,986,000 | +6,000 | 0.83% | 4,265,020 |
| 2021-09-01 | 2021-08-30 | 1.120 | 3,980,000 | +30,000 | 0.83% | 4,457,600 |
| 2021-08-31 | 2021-08-27 | 1.190 | 3,950,000 | -42,000 | 0.82% | 4,700,500 |
| 2021-08-30 | 2021-08-26 | 1.200 | 3,992,000 | -14,000 | 0.83% | 4,790,400 |
| 2021-08-27 | 2021-08-25 | 1.220 | 4,006,000 | +68,000 | 0.83% | 4,887,320 |
| 2021-08-26 | 2021-08-24 | 1.210 | 3,938,000 | -22,000 | 0.82% | 4,764,980 |
| 2021-08-25 | 2021-08-23 | 1.250 | 3,960,000 | -50,000 | 0.83% | 4,950,000 |
| 2021-08-23 | 2021-08-19 | 1.190 | 4,010,000 | -6,000 | 0.84% | 4,771,900 |
| 2021-08-20 | 2021-08-18 | 1.190 | 4,016,000 | -4,000 | 0.84% | 4,779,040 |
| 2021-08-19 | 2021-08-17 | 1.100 | 4,020,000 | -80,000 | 0.84% | 4,422,000 |
| 2021-08-18 | 2021-08-16 | 1.240 | 4,100,000 | +6,000 | 0.85% | 5,084,000 |
| 2021-08-17 | 2021-08-13 | 1.280 | 4,094,000 | -26,000 | 0.85% | 5,240,320 |
| 2021-08-16 | 2021-08-12 | 1.050 | 4,120,000 | -30,000 | 0.86% | 4,326,000 |
| 2021-08-13 | 2021-08-11 | 1.150 | 4,150,000 | +20,000 | 0.86% | 4,772,500 |
| 2021-08-12 | 2021-08-10 | 1.050 | 4,130,000 | +38,000 | 0.86% | 4,336,500 |
| 2021-08-11 | 2021-08-09 | 1.240 | 4,092,000 | +292,000 | 0.85% | 5,074,080 |
| 2021-08-10 | 2021-08-06 | 1.300 | 3,800,000 | -378,000 | 0.79% | 4,940,000 |
| 2021-08-09 | 2021-08-05 | 0.840 | 4,178,000 | -2,000 | 0.87% | 3,509,520 |
| 2021-08-03 | 2021-07-30 | 0.820 | 4,180,000 | -56,000 | 0.87% | 3,427,600 |
| 2021-08-02 | 2021-07-29 | 0.840 | 4,236,000 | +192,000 | 0.88% | 3,558,240 |
| 2021-07-30 | 2021-07-28 | 0.840 | 4,044,000 | +12,000 | 0.84% | 3,396,960 |
| 2021-07-29 | 2021-07-27 | 0.800 | 4,032,000 | +80,000 | 0.84% | 3,225,600 |
| 2021-07-28 | 2021-07-26 | 0.970 | 3,952,000 | -100,000 | 0.82% | 3,833,440 |
| 2021-07-27 | 2021-07-23 | 0.940 | 4,052,000 | +50,000 | 0.84% | 3,808,880 |
| 2021-07-26 | 2021-07-22 | 1.130 | 4,002,000 | -758,000 | 0.83% | 4,522,260 |
| 2021-07-23 | 2021-07-21 | 0.640 | 4,760,000 | -92,000 | 0.99% | 3,046,400 |
| 2021-07-22 | 2021-07-20 | 0.730 | 4,852,000 | -1,374,000 | 1.01% | 3,541,960 |
| 2021-07-21 | 2021-07-19 | 1.250 | 6,226,000 | +408,000 | 1.30% | 7,782,500 |
| 2021-07-05 | 2021-06-30 | 0.630 | 5,818,000 | -24,000 | 1.21% | 3,665,340 |
| 2021-06-29 | 2021-06-25 | 0.630 | 5,842,000 | -8,000 | 1.22% | 3,680,460 |
| 2021-06-01 | 2021-05-28 | 0.640 | 5,850,000 | +150,000 | 1.22% | 3,744,000 |
| 2021-05-31 | 2021-05-27 | 0.640 | 5,700,000 | +16,000 | 1.19% | 3,648,000 |
| 2021-05-20 | 2021-05-17 | 0.690 | 5,684,000 | -110,000 | 1.18% | 3,921,960 |
| 2021-05-18 | 2021-05-14 | 0.670 | 5,794,000 | -64,000 | 1.21% | 3,881,980 |
| 2021-05-17 | 2021-05-13 | 0.630 | 5,858,000 | -6,000 | 1.22% | 3,690,540 |
| 2021-05-04 | 2021-04-30 | 0.580 | 5,864,000 | -46,000 | 1.22% | 3,401,120 |
| 2021-04-30 | 2021-04-28 | 0.570 | 5,910,000 | -44,000 | 1.23% | 3,368,700 |
| 2021-04-29 | 2021-04-27 | 0.570 | 5,954,000 | +22,000 | 1.24% | 3,393,780 |
| 2021-04-28 | 2021-04-26 | 0.485 | 5,932,000 | -96,000 | 1.24% | 2,877,020 |
| 2021-04-14 | 2021-04-12 | 0.500 | 6,028,000 | -6,000 | 1.26% | 3,014,000 |
| 2021-03-24 | 2021-03-22 | 0.480 | 6,034,000 | -100,000 | 1.26% | 2,896,320 |
| 2021-03-18 | 2021-03-16 | 0.495 | 6,134,000 | +10,000 | 1.28% | 3,036,330 |
| 2021-03-05 | 2021-03-03 | 0.560 | 6,124,000 | -50,000 | 1.28% | 3,429,440 |
| 2021-03-03 | 2021-03-01 | 0.600 | 6,174,000 | -34,000 | 1.29% | 3,704,400 |
| 2021-03-02 | 2021-02-26 | 0.580 | 6,208,000 | -2,000 | 1.29% | 3,600,640 |
| 2021-02-26 | 2021-02-24 | 0.590 | 6,210,000 | +532,000 | 1.29% | 3,663,900 |
| 2021-02-25 | 2021-02-23 | 0.590 | 5,678,000 | -6,000 | 1.18% | 3,350,020 |
| 2021-02-19 | 2021-02-17 | 0.500 | 5,684,000 | +30,000 | 1.18% | 2,842,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 5,654,000 | -120,000 | 1.18% | 2,600,840 |
| 2021-02-16 | 2021-02-09 | 0.415 | 5,774,000 | +2,000 | 1.20% | 2,396,210 |
| 2021-02-10 | 2021-02-08 | 0.420 | 5,772,000 | +10,000 | 1.20% | 2,424,240 |
| 2021-01-28 | 2021-01-26 | 0.365 | 5,762,000 | -30,000 | 1.20% | 2,103,130 |
| 2021-01-21 | 2021-01-19 | 0.380 | 5,792,000 | -20,000 | 1.21% | 2,200,960 |
| 2020-12-09 | 2020-12-07 | 0.415 | 5,812,000 | +28,000 | 1.21% | 2,411,980 |
| 2020-11-26 | 2020-11-24 | 0.475 | 5,784,000 | +8,000 | 1.21% | 2,747,400 |
| 2020-11-25 | 2020-11-23 | 0.475 | 5,776,000 | +32,000 | 1.20% | 2,743,600 |
| 2020-11-24 | 2020-11-20 | 0.500 | 5,744,000 | +24,000 | 1.20% | 2,872,000 |
| 2020-11-10 | 2020-11-06 | 0.570 | 5,720,000 | -176,000 | 1.19% | 3,260,400 |
| 2020-11-04 | 2020-11-02 | 0.510 | 5,896,000 | +50,000 | 1.23% | 3,006,960 |
| 2020-11-03 | 2020-10-30 | 0.510 | 5,846,000 | +182,000 | 1.22% | 2,981,460 |
| 2020-11-02 | 2020-10-29 | 0.480 | 5,664,000 | +74,000 | 1.18% | 2,718,720 |
| 2020-10-27 | 2020-10-22 | 0.480 | 5,590,000 | +8,000 | 1.16% | 2,683,200 |
| 2020-10-22 | 2020-10-20 | 0.440 | 5,582,000 | +20,000 | 1.16% | 2,456,080 |
| 2020-10-08 | 2020-10-06 | 0.360 | 5,562,000 | +6,000 | 1.16% | 2,002,320 |
| 2020-09-18 | 2020-09-16 | 0.395 | 5,556,000 | -76,000 | 1.16% | 2,194,620 |
| 2020-09-07 | 2020-09-03 | 0.400 | 5,632,000 | -60,000 | 1.17% | 2,252,800 |
| 2020-09-04 | 2020-09-02 | 0.400 | 5,692,000 | +226,000 | 1.19% | 2,276,800 |
| 2020-09-03 | 2020-09-01 | 0.445 | 5,466,000 | +18,000 | 1.14% | 2,432,370 |
| 2020-09-02 | 2020-08-31 | 0.455 | 5,448,000 | +30,000 | 1.14% | 2,478,840 |
| 2020-08-31 | 2020-08-27 | 0.400 | 5,418,000 | +56,000 | 1.13% | 2,167,200 |
| 2020-08-28 | 2020-08-26 | 0.400 | 5,362,000 | +4,000 | 1.12% | 2,144,800 |
| 2020-08-26 | 2020-08-24 | 0.395 | 5,358,000 | +54,000 | 1.12% | 2,116,410 |
| 2020-08-17 | 2020-08-13 | 0.395 | 5,304,000 | +50,000 | 1.10% | 2,095,080 |
| 2020-08-14 | 2020-08-12 | 0.390 | 5,254,000 | +20,000 | 1.09% | 2,049,060 |
| 2020-08-13 | 2020-08-11 | 0.390 | 5,234,000 | +6,000 | 1.09% | 2,041,260 |
| 2020-08-11 | 2020-08-07 | 0.390 | 5,228,000 | +32,000 | 1.09% | 2,038,920 |
| 2020-08-10 | 2020-08-06 | 0.395 | 5,196,000 | +76,000 | 1.08% | 2,052,420 |
| 2020-08-07 | 2020-08-05 | 0.400 | 5,120,000 | +20,000 | 1.07% | 2,048,000 |
| 2020-08-05 | 2020-08-03 | 0.430 | 5,100,000 | +14,000 | 1.06% | 2,193,000 |
| 2020-07-31 | 2020-07-29 | 0.425 | 5,086,000 | +4,000 | 1.06% | 2,161,550 |
| 2020-07-30 | 2020-07-28 | 0.425 | 5,082,000 | +16,000 | 1.06% | 2,159,850 |
| 2020-07-29 | 2020-07-27 | 0.420 | 5,066,000 | +30,000 | 1.06% | 2,127,720 |
| 2020-07-20 | 2020-07-16 | 0.430 | 5,036,000 | -40,000 | 1.05% | 2,165,480 |
| 2020-07-14 | 2020-07-10 | 0.435 | 5,076,000 | -68,000 | 1.06% | 2,208,060 |
| 2020-07-09 | 2020-07-07 | 0.485 | 5,144,000 | +20,000 | 1.07% | 2,494,840 |
| 2020-07-08 | 2020-07-06 | 0.470 | 5,124,000 | +14,000 | 1.07% | 2,408,280 |
| 2020-07-07 | 2020-07-03 | 0.455 | 5,110,000 | +18,000 | 1.06% | 2,325,050 |
| 2020-06-30 | 2020-06-26 | 0.430 | 5,092,000 | -30,000 | 1.06% | 2,189,560 |
| 2020-06-29 | 2020-06-24 | 0.480 | 5,122,000 | +50,000 | 1.07% | 2,458,560 |
| 2020-06-26 | 2020-06-23 | 0.410 | 5,072,000 | -22,000 | 1.06% | 2,079,520 |
| 2020-06-22 | 2020-06-18 | 0.410 | 5,094,000 | +18,000 | 1.06% | 2,088,540 |
| 2020-06-01 | 2020-05-28 | 0.370 | 5,076,000 | -20,000 | 1.06% | 1,878,120 |
| 2020-05-27 | 2020-05-25 | 0.365 | 5,096,000 | -158,000 | 1.06% | 1,860,040 |
| 2020-05-26 | 2020-05-22 | 0.360 | 5,254,000 | -22,000 | 1.09% | 1,891,440 |
| 2020-04-08 | 2020-04-06 | 0.400 | 5,276,000 | +2,000 | 1.10% | 2,110,400 |
| 2020-03-27 | 2020-03-25 | 0.415 | 5,274,000 | -12,000 | 1.10% | 2,188,710 |
| 2020-03-20 | 2020-03-18 | 0.400 | 5,286,000 | +150,000 | 1.10% | 2,114,400 |
| 2020-03-13 | 2020-03-11 | 0.430 | 5,136,000 | +50,000 | 1.07% | 2,208,480 |
| 2020-03-12 | 2020-03-10 | 0.420 | 5,086,000 | +20,000 | 1.06% | 2,136,120 |
| 2020-03-11 | 2020-03-09 | 0.450 | 5,066,000 | +24,000 | 1.06% | 2,279,700 |
| 2020-03-02 | 2020-02-27 | 0.490 | 5,042,000 | +50,000 | 1.05% | 2,470,580 |
| 2020-02-24 | 2020-02-20 | 0.560 | 4,992,000 | +4,000 | 1.04% | 2,795,520 |
| 2020-02-04 | 2020-01-31 | 0.610 | 4,988,000 | +36,000 | 1.04% | 3,042,680 |
| 2020-01-31 | 2020-01-29 | 0.600 | 4,952,000 | +10,000 | 1.03% | 2,971,200 |
| 2020-01-30 | 2020-01-24 | 0.690 | 4,942,000 | +38,000 | 1.03% | 3,409,980 |
| 2020-01-29 | 2020-01-22 | 0.670 | 4,904,000 | +30,000 | 1.02% | 3,285,680 |
| 2020-01-21 | 2020-01-17 | 0.700 | 4,874,000 | +18,000 | 1.02% | 3,411,800 |
| 2019-12-19 | 2019-12-17 | 0.730 | 4,856,000 | +30,000 | 1.01% | 3,544,880 |
| 2019-12-17 | 2019-12-13 | 0.700 | 4,826,000 | -346,000 | 1.01% | 3,378,200 |
| 2019-12-10 | 2019-12-06 | 0.670 | 5,172,000 | +20,000 | 1.08% | 3,465,240 |
| 2019-11-27 | 2019-11-25 | 0.630 | 5,152,000 | +30,000 | 1.07% | 3,245,760 |
| 2019-11-26 | 2019-11-22 | 0.630 | 5,122,000 | -4,000 | 1.07% | 3,226,860 |
| 2019-11-20 | 2019-11-18 | 0.650 | 5,126,000 | -2,000 | 1.07% | 3,331,900 |
| 2019-11-13 | 2019-11-11 | 0.630 | 5,128,000 | -6,000 | 1.07% | 3,230,640 |
| 2019-11-12 | 2019-11-08 | 0.630 | 5,134,000 | -50,000 | 1.07% | 3,234,420 |
| 2019-11-11 | 2019-11-07 | 0.630 | 5,184,000 | +24,000 | 1.08% | 3,265,920 |
| 2019-11-08 | 2019-11-06 | 0.650 | 5,160,000 | -10,000 | 1.07% | 3,354,000 |
| 2019-11-07 | 2019-11-05 | 0.690 | 5,170,000 | -20,000 | 1.08% | 3,567,300 |
| 2019-11-06 | 2019-11-04 | 0.700 | 5,190,000 | +116,000 | 1.08% | 3,633,000 |
| 2019-11-05 | 2019-11-01 | 0.660 | 5,074,000 | -2,000 | 1.06% | 3,348,840 |
| 2019-11-01 | 2019-10-30 | 0.660 | 5,076,000 | -332,000 | 1.06% | 3,350,160 |
| 2019-10-31 | 2019-10-29 | 0.670 | 5,408,000 | -492,000 | 1.13% | 3,623,360 |
| 2019-10-30 | 2019-10-28 | 0.740 | 5,900,000 | -6,000 | 1.23% | 4,366,000 |
| 2019-10-29 | 2019-10-25 | 0.840 | 5,906,000 | +444,000 | 1.23% | 4,961,040 |
| 2019-10-28 | 2019-10-24 | 0.830 | 5,462,000 | -204,000 | 1.14% | 4,533,460 |
| 2019-10-21 | 2019-10-17 | 0.610 | 5,666,000 | -30,000 | 1.18% | 3,456,260 |
| 2019-10-18 | 2019-10-16 | 0.610 | 5,696,000 | +2,000 | 1.19% | 3,474,560 |
| 2019-10-10 | 2019-10-08 | 0.640 | 5,694,000 | -6,000 | 1.19% | 3,644,160 |
| 2019-10-02 | 2019-09-27 | 0.700 | 5,700,000 | -10,000 | 1.19% | 3,990,000 |
| 2019-09-20 | 2019-09-18 | 0.670 | 5,710,000 | -20,000 | 1.19% | 3,825,700 |
| 2019-09-13 | 2019-09-11 | 0.700 | 5,730,000 | +52,000 | 1.19% | 4,011,000 |
| 2019-09-10 | 2019-09-06 | 0.720 | 5,678,000 | -18,000 | 1.18% | 4,088,160 |
| 2019-09-06 | 2019-09-04 | 0.630 | 5,696,000 | +10,000 | 1.19% | 3,588,480 |
| 2019-09-04 | 2019-09-02 | 0.792 | 5,686,000 | +659,246 | 1.18% | 4,502,193 |
| 2019-08-26 | 2019-08-22 | 0.792 | 5,026,754 | +171,508 | 1.18% | 3,980,200 |
| 2019-08-22 | 2019-08-20 | 0.826 | 4,855,246 | +8,840 | 1.14% | 4,009,160 |
| 2019-08-12 | 2019-08-08 | 0.871 | 4,846,406 | -44,203 | 1.14% | 4,221,140 |
| 2019-08-09 | 2019-08-07 | 0.803 | 4,890,609 | +44,203 | 1.15% | 3,927,720 |
| 2019-08-02 | 2019-07-31 | 0.871 | 4,846,406 | -8,840 | 1.14% | 4,221,140 |
| 2019-08-01 | 2019-07-30 | 0.826 | 4,855,246 | -7,073 | 1.14% | 4,009,160 |
| 2019-07-29 | 2019-07-25 | 0.837 | 4,862,319 | -7,072 | 1.15% | 4,070,000 |
| 2019-07-26 | 2019-07-24 | 0.837 | 4,869,391 | -61,884 | 1.15% | 4,075,920 |
| 2019-07-25 | 2019-07-23 | 0.860 | 4,931,275 | -26,522 | 1.16% | 4,239,280 |
| 2019-07-19 | 2019-07-17 | 0.871 | 4,957,797 | +10,609 | 1.17% | 4,318,160 |
| 2019-07-18 | 2019-07-16 | 0.837 | 4,947,188 | +44,202 | 1.17% | 4,141,040 |
| 2019-07-17 | 2019-07-15 | 0.882 | 4,902,986 | +70,725 | 1.16% | 4,325,880 |
| 2019-07-16 | 2019-07-12 | 0.939 | 4,832,261 | +17,681 | 1.14% | 4,536,780 |
| 2019-07-08 | 2019-07-04 | 0.939 | 4,814,580 | +194,493 | 1.13% | 4,520,180 |
| 2019-07-04 | 2019-07-02 | 0.916 | 4,620,087 | -3,536 | 1.09% | 4,233,060 |
| 2019-07-03 | 2019-06-28 | 0.905 | 4,623,623 | -99,015 | 1.09% | 4,184,000 |
| 2019-07-02 | 2019-06-27 | 0.814 | 4,722,638 | +19,450 | 1.11% | 3,846,240 |
| 2019-06-28 | 2019-06-26 | 0.882 | 4,703,188 | +7,072 | 1.11% | 4,149,600 |
| 2019-06-27 | 2019-06-25 | 0.882 | 4,696,116 | +166,203 | 1.11% | 4,143,360 |
| 2019-06-26 | 2019-06-24 | 0.961 | 4,529,913 | +40,667 | 1.07% | 4,355,400 |
| 2019-06-19 | 2019-06-17 | 1.029 | 4,489,246 | +1,768 | 1.06% | 4,620,980 |
| 2019-06-05 | 2019-06-03 | 1.075 | 4,487,478 | -8,841 | 1.06% | 4,822,200 |
| 2019-06-04 | 2019-05-31 | 1.120 | 4,496,319 | +22,986 | 1.06% | 5,035,140 |
| 2019-05-31 | 2019-05-29 | 1.086 | 4,473,333 | -7,073 | 1.05% | 4,857,600 |
| 2019-05-30 | 2019-05-28 | 1.086 | 4,480,406 | +8,841 | 1.06% | 4,865,280 |
| 2019-05-29 | 2019-05-27 | 1.131 | 4,471,565 | +12,377 | 1.05% | 5,058,000 |
| 2019-05-28 | 2019-05-24 | 0.984 | 4,459,188 | +26,521 | 1.05% | 4,388,280 |
| 2019-05-24 | 2019-05-22 | 1.018 | 4,432,667 | -17,681 | 1.04% | 4,512,600 |
| 2019-05-22 | 2019-05-20 | 1.063 | 4,450,348 | +47,739 | 1.05% | 4,731,960 |
| 2019-05-20 | 2019-05-16 | 1.142 | 4,402,609 | +10,609 | 1.04% | 5,029,800 |
| 2019-05-14 | 2019-05-09 | 1.210 | 4,392,000 | +424,348 | 1.03% | 5,315,760 |
| 2019-05-09 | 2019-05-07 | 1.222 | 3,967,652 | -8,841 | 0.93% | 4,847,040 |
| 2019-05-02 | 2019-04-29 | 1.199 | 3,976,493 | +53,044 | 0.94% | 4,767,880 |
| 2019-04-30 | 2019-04-26 | 1.233 | 3,923,449 | +21,217 | 0.92% | 4,837,420 |
| 2019-04-29 | 2019-04-25 | 1.233 | 3,902,232 | -61,884 | 0.92% | 4,811,260 |
| 2019-04-26 | 2019-04-24 | 1.278 | 3,964,116 | -44,203 | 0.93% | 5,066,920 |
| 2019-04-24 | 2019-04-18 | 1.256 | 4,008,319 | -17,681 | 0.94% | 5,032,740 |
| 2019-04-23 | 2019-04-17 | 1.267 | 4,026,000 | +15,913 | 0.95% | 5,100,480 |
| 2019-04-17 | 2019-04-15 | 1.233 | 4,010,087 | -70,725 | 0.95% | 4,944,240 |
| 2019-04-16 | 2019-04-12 | 1.233 | 4,080,812 | +53,044 | 0.96% | 5,031,441 |
| 2019-04-11 | 2019-04-09 | 1.210 | 4,027,768 | +19,449 | 0.95% | 4,874,920 |
| 2019-04-10 | 2019-04-08 | 1.244 | 4,008,319 | +22,986 | 0.94% | 4,987,400 |
| 2019-04-09 | 2019-04-04 | 1.233 | 3,985,333 | +12,376 | 0.94% | 4,913,720 |
| 2019-04-08 | 2019-04-03 | 1.244 | 3,972,957 | +8,841 | 0.94% | 4,943,401 |
| 2019-04-04 | 2019-04-02 | 1.210 | 3,964,116 | +49,507 | 0.93% | 4,797,880 |
| 2019-04-02 | 2019-03-29 | 1.154 | 3,914,609 | +14,145 | 0.92% | 4,516,560 |
| 2019-04-01 | 2019-03-28 | 1.154 | 3,900,464 | +8,841 | 0.92% | 4,500,240 |
| 2019-03-29 | 2019-03-27 | 1.165 | 3,891,623 | -26,522 | 0.92% | 4,534,060 |
| 2019-03-27 | 2019-03-25 | 1.199 | 3,918,145 | -10,609 | 0.92% | 4,697,920 |
| 2019-03-26 | 2019-03-22 | 1.199 | 3,928,754 | -265,217 | 0.93% | 4,710,640 |
| 2019-03-25 | 2019-03-21 | 1.233 | 4,193,971 | +51,275 | 0.99% | 5,170,960 |
| 2019-03-22 | 2019-03-20 | 1.233 | 4,142,696 | -102,550 | 0.98% | 5,107,740 |
| 2019-03-15 | 2019-03-13 | 1.222 | 4,245,246 | -1,768 | 1.00% | 5,186,160 |
| 2019-03-14 | 2019-03-12 | 1.256 | 4,247,014 | +17,681 | 1.00% | 5,332,439 |
| 2019-03-13 | 2019-03-11 | 1.210 | 4,229,333 | -26,522 | 1.00% | 5,118,880 |
| 2019-03-12 | 2019-03-08 | 1.222 | 4,255,855 | +8,841 | 1.00% | 5,199,120 |
| 2019-03-11 | 2019-03-07 | 1.244 | 4,247,014 | +8,840 | 1.00% | 5,284,399 |
| 2019-03-08 | 2019-03-06 | 1.267 | 4,238,174 | -44,203 | 1.00% | 5,369,280 |
| 2019-03-07 | 2019-03-05 | 1.267 | 4,282,377 | +118,464 | 1.01% | 5,425,280 |
| 2019-03-06 | 2019-03-04 | 1.199 | 4,163,913 | -63,652 | 0.98% | 4,992,600 |
| 2019-03-05 | 2019-03-01 | 1.199 | 4,227,565 | +45,971 | 1.00% | 5,068,920 |
| 2019-03-04 | 2019-02-28 | 1.188 | 4,181,594 | -40,667 | 0.99% | 4,966,500 |
| 2019-02-28 | 2019-02-26 | 1.188 | 4,222,261 | +24,754 | 1.00% | 5,014,800 |
| 2019-02-27 | 2019-02-25 | 1.188 | 4,197,507 | +44,203 | 0.99% | 4,985,400 |
| 2019-02-26 | 2019-02-22 | 1.244 | 4,153,304 | +10,608 | 0.98% | 5,167,800 |
| 2019-02-25 | 2019-02-21 | 1.222 | 4,142,696 | -510,985 | 0.98% | 5,060,880 |
| 2019-02-22 | 2019-02-20 | 1.244 | 4,653,681 | -167,971 | 1.10% | 5,790,400 |
| 2019-02-21 | 2019-02-19 | 1.244 | 4,821,652 | +8,840 | 1.14% | 5,999,400 |
| 2019-02-20 | 2019-02-18 | 1.222 | 4,812,812 | +983,073 | 1.13% | 5,879,520 |
| 2019-02-19 | 2019-02-15 | 1.233 | 3,829,739 | -3,536 | 0.90% | 4,721,880 |
| 2019-02-18 | 2019-02-14 | 1.233 | 3,833,275 | +1,193,478 | 0.90% | 4,726,240 |
| 2019-02-15 | 2019-02-13 | 1.210 | 2,639,797 | +81,333 | 0.62% | 3,195,020 |
| 2019-02-14 | 2019-02-12 | 1.244 | 2,558,464 | +192,725 | 0.60% | 3,183,400 |
| 2019-02-13 | 2019-02-11 | 1.267 | 2,365,739 | +7,072 | 0.56% | 2,997,120 |
| 2019-02-12 | 2019-02-08 | 1.244 | 2,358,667 | +42,435 | 0.56% | 2,934,800 |
| 2019-02-11 | 2019-02-04 | 1.256 | 2,316,232 | +97,246 | 0.55% | 2,908,200 |
| 2019-02-08 | 2019-01-31 | 1.244 | 2,218,986 | +104,319 | 0.52% | 2,761,001 |
| 2019-02-01 | 2019-01-30 | 1.210 | 2,114,667 | +8,841 | 0.50% | 2,559,440 |
| 2019-01-31 | 2019-01-29 | 1.244 | 2,105,826 | +26,522 | 0.50% | 2,620,200 |
| 2019-01-30 | 2019-01-28 | 1.244 | 2,079,304 | +8,840 | 0.49% | 2,587,200 |
| 2019-01-29 | 2019-01-25 | 1.267 | 2,070,464 | +63,652 | 0.49% | 2,623,040 |
| 2019-01-28 | 2019-01-24 | 1.244 | 2,006,812 | +137,913 | 0.47% | 2,497,001 |
| 2019-01-25 | 2019-01-23 | 1.380 | 1,868,899 | +196,261 | 0.44% | 2,579,081 |
| 2019-01-24 | 2019-01-22 | 1.516 | 1,672,638 | +512,754 | 0.39% | 2,535,280 |
| 2019-01-23 | 2019-01-21 | 1.301 | 1,159,884 | +199,797 | 0.27% | 1,508,800 |
| 2019-01-22 | 2019-01-18 | 1.335 | 960,087 | +3,536 | 0.23% | 1,281,480 |
| 2019-01-21 | 2019-01-17 | 1.380 | 956,551 | -65,420 | 0.23% | 1,320,040 |
| 2019-01-18 | 2019-01-16 | 1.606 | 1,021,971 | +5,304 | 0.24% | 1,641,520 |
| 2019-01-17 | 2019-01-15 | 1.731 | 1,016,667 | +251,073 | 0.24% | 1,759,501 |
| 2019-01-16 | 2019-01-14 | 1.448 | 765,594 | +157,362 | 0.18% | 1,108,480 |
| 2019-01-15 | 2019-01-11 | 1.323 | 608,232 | +15,913 | 0.14% | 804,960 |
| 2019-01-14 | 2019-01-10 | 1.256 | 592,319 | +107,855 | 0.14% | 743,700 |
| 2019-01-11 | 2019-01-09 | 1.222 | 484,464 | +15,913 | 0.11% | 591,840 |
| 2019-01-10 | 2019-01-08 | 1.244 | 468,551 | -24,753 | 0.11% | 583,000 |
| 2019-01-09 | 2019-01-07 | 1.210 | 493,304 | -54,812 | 0.12% | 597,060 |
| 2019-01-08 | 2019-01-04 | 1.188 | 548,116 | -40,667 | 0.13% | 651,000 |
| 2019-01-07 | 2019-01-03 | 1.323 | 588,783 | +125,537 | 0.14% | 779,221 |
| 2019-01-04 | 2019-01-02 | 1.188 | 463,246 | +304,116 | 0.11% | 550,200 |
| 2019-01-03 | 2018-12-31 | 1.109 | 159,130 | 0.04% | 176,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy