History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.320 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.270 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.570 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.730 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.630 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.750 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.730 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.730 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.730 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.670 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.640 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.620 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.610 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.620 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.620 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.630 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.690 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.670 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.670 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.670 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.680 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.660 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.710 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.680 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.750 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.770 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.730 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.700 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.890 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.720 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.840 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.780 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.770 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.780 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.780 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.780 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.800 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.050 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.880 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.900 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.900 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.990 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.940 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.040 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.980 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.840 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.860 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.810 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.840 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.820 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.840 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.780 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.780 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.700 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.690 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.700 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.780 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.700 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.850 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.820 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.960 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.880 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.970 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.810 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.860 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.840 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.860 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.870 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.760 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.770 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.880 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.870 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.900 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.940 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.980 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.980 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.070 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.040 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.060 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.160 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.130 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.030 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.990 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.130 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.080 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.020 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.030 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.980 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.960 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.160 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.190 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.350 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.680 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.760 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.770 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.930 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.960 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.620 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.990 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.060 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.030 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.970 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.270 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.510 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.690 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.820 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.890 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.830 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.910 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.990 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.980 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.950 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.090 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.930 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.080 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.530 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.600 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.800 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.960 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.980 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.990 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.970 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.010 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.100 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.960 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.160 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.180 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.700 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.980 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.130 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.060 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.150 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.220 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.250 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.190 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.860 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.510 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.180 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.150 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.020 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.920 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.930 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.070 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.920 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.900 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.900 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.880 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.900 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.970 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.110 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.140 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.180 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.360 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.230 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.450 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.590 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.490 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.590 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.280 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.020 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.160 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.180 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.010 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.030 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.960 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.810 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.920 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.980 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.080 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.100 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.080 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.040 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.990 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.170 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.200 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.970 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.980 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.970 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.010 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.030 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.990 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.070 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.200 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.020 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.160 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.060 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.180 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.050 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.330 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.450 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.250 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.290 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.200 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.190 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.970 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.020 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.900 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.960 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.080 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.750 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.740 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.850 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.700 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.760 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.100 | 0 | -10,000 | ||
| 2023-11-01 | 2023-10-30 | 3.450 | 10,000 | +10,000 | 0.00% | 34,500 |
| 2023-09-20 | 2023-09-18 | 1.980 | 0 | -6,000 | ||
| 2023-09-19 | 2023-09-15 | 1.840 | 6,000 | +6,000 | 0.00% | 11,040 |
| 2022-10-12 | 2022-10-10 | 0.980 | 0 | -20,000 | ||
| 2022-02-23 | 2022-02-21 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2021-11-02 | 2021-10-29 | 1.000 | 0 | -642,000 | ||
| 2021-08-12 | 2021-08-10 | 1.050 | 642,000 | -10,000 | 0.13% | 674,100 |
| 2021-08-10 | 2021-08-06 | 1.300 | 652,000 | +10,000 | 0.14% | 847,600 |
| 2021-05-25 | 2021-05-21 | 0.690 | 642,000 | -40,000 | 0.13% | 442,980 |
| 2021-05-21 | 2021-05-18 | 0.640 | 682,000 | -252,000 | 0.14% | 436,480 |
| 2021-05-17 | 2021-05-13 | 0.630 | 934,000 | -150,000 | 0.19% | 588,420 |
| 2021-05-04 | 2021-04-30 | 0.580 | 1,084,000 | -100,000 | 0.23% | 628,720 |
| 2021-04-29 | 2021-04-27 | 0.570 | 1,184,000 | -22,000 | 0.25% | 674,880 |
| 2021-03-25 | 2021-03-23 | 0.470 | 1,206,000 | -450,000 | 0.25% | 566,820 |
| 2021-03-18 | 2021-03-16 | 0.495 | 1,656,000 | -416,000 | 0.34% | 819,720 |
| 2021-03-17 | 2021-03-15 | 0.500 | 2,072,000 | -40,000 | 0.43% | 1,036,000 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,112,000 | -90,000 | 0.44% | 1,056,000 |
| 2021-03-10 | 2021-03-08 | 0.510 | 2,202,000 | -90,000 | 0.46% | 1,123,020 |
| 2021-03-01 | 2021-02-25 | 0.550 | 2,292,000 | -68,000 | 0.48% | 1,260,600 |
| 2021-02-26 | 2021-02-24 | 0.590 | 2,360,000 | -562,000 | 0.49% | 1,392,400 |
| 2021-02-04 | 2021-02-02 | 0.370 | 2,922,000 | -92,000 | 0.61% | 1,081,140 |
| 2021-01-21 | 2021-01-19 | 0.380 | 3,014,000 | +92,000 | 0.63% | 1,145,320 |
| 2020-09-04 | 2020-09-02 | 0.400 | 2,922,000 | -200,000 | 0.61% | 1,168,800 |
| 2020-06-22 | 2020-06-18 | 0.410 | 3,122,000 | +100,000 | 0.65% | 1,280,020 |
| 2020-06-10 | 2020-06-08 | 0.375 | 3,022,000 | +100,000 | 0.63% | 1,133,250 |
| 2020-02-04 | 2020-01-31 | 0.610 | 2,922,000 | +280,000 | 0.61% | 1,782,420 |
| 2019-12-30 | 2019-12-24 | 0.760 | 2,642,000 | -90,000 | 0.55% | 2,007,920 |
| 2019-09-04 | 2019-09-02 | 0.792 | 2,732,000 | +316,754 | 0.57% | 2,163,207 |
| 2019-07-04 | 2019-07-02 | 0.916 | 2,415,246 | -141,450 | 0.57% | 2,212,920 |
| 2019-07-03 | 2019-06-28 | 0.905 | 2,556,696 | +118,464 | 0.60% | 2,313,600 |
| 2019-06-27 | 2019-06-25 | 0.882 | 2,438,232 | +221,015 | 0.57% | 2,151,240 |
| 2019-06-13 | 2019-06-11 | 1.063 | 2,217,217 | +88,405 | 0.52% | 2,357,520 |
| 2019-05-30 | 2019-05-28 | 1.086 | 2,128,812 | +84,870 | 0.50% | 2,311,680 |
| 2019-05-29 | 2019-05-27 | 1.131 | 2,043,942 | +293,507 | 0.48% | 2,312,000 |
| 2019-05-27 | 2019-05-23 | 1.007 | 1,750,435 | +88,406 | 0.41% | 1,762,200 |
| 2019-05-22 | 2019-05-20 | 1.063 | 1,662,029 | +88,406 | 0.39% | 1,767,200 |
| 2019-05-15 | 2019-05-10 | 1.188 | 1,573,623 | +362,464 | 0.37% | 1,869,000 |
| 2019-03-28 | 2019-03-26 | 1.199 | 1,211,159 | -282,899 | 0.29% | 1,452,199 |
| 2019-03-06 | 2019-03-04 | 1.199 | 1,494,058 | +282,899 | 0.35% | 1,791,400 |
| 2019-02-28 | 2019-02-26 | 1.188 | 1,211,159 | +221,014 | 0.29% | 1,438,500 |
| 2019-02-25 | 2019-02-21 | 1.222 | 990,145 | +259,913 | 0.23% | 1,209,600 |
| 2019-02-22 | 2019-02-20 | 1.244 | 730,232 | +137,913 | 0.17% | 908,600 |
| 2019-02-21 | 2019-02-19 | 1.244 | 592,319 | +203,333 | 0.14% | 737,000 |
| 2019-02-19 | 2019-02-15 | 1.233 | 388,986 | +388,986 | 0.09% | 479,601 |
| 2019-02-11 | 2019-02-04 | 1.256 | 0 | -12,377 | ||
| 2019-01-31 | 2019-01-29 | 1.244 | 12,377 | -2,519,565 | 0.00% | 15,400 |
| 2019-01-28 | 2019-01-24 | 1.244 | 2,531,942 | -574,638 | 0.60% | 3,150,400 |
| 2019-01-18 | 2019-01-16 | 1.606 | 3,106,580 | -21,217 | 0.73% | 4,989,880 |
| 2019-01-10 | 2019-01-08 | 1.244 | 3,127,797 | -5,304 | 0.74% | 3,891,800 |
| 2019-01-09 | 2019-01-07 | 1.210 | 3,133,101 | -17,682 | 0.74% | 3,792,079 |
| 2019-01-08 | 2019-01-04 | 1.188 | 3,150,783 | -1,768 | 0.74% | 3,742,200 |
| 2019-01-07 | 2019-01-03 | 1.323 | 3,152,551 | +42,435 | 0.74% | 4,172,220 |
| 2019-01-04 | 2019-01-02 | 1.188 | 3,110,116 | +578,174 | 0.73% | 3,693,900 |
| 2019-01-03 | 2018-12-31 | 1.109 | 2,531,942 | 0.60% | 2,806,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy