History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 3,378,000 | +0 | 0.70% | 10,742,040 |
| 2025-10-13 | 2025-10-09 | 3.160 | 3,378,000 | +0 | 0.70% | 10,674,480 |
| 2025-10-10 | 2025-10-08 | 3.390 | 3,378,000 | -4,000 | 0.70% | 11,451,420 |
| 2025-10-09 | 2025-10-06 | 3.280 | 3,382,000 | -26,000 | 0.70% | 11,092,960 |
| 2025-10-06 | 2025-10-02 | 3.150 | 3,408,000 | +4,000 | 0.71% | 10,735,200 |
| 2025-10-03 | 2025-09-30 | 3.280 | 3,404,000 | -4,000 | 0.71% | 11,165,120 |
| 2025-10-02 | 2025-09-29 | 3.130 | 3,408,000 | +2,000 | 0.71% | 10,667,040 |
| 2025-09-30 | 2025-09-26 | 3.200 | 3,406,000 | +26,000 | 0.71% | 10,899,200 |
| 2025-09-29 | 2025-09-25 | 3.170 | 3,380,000 | +10,000 | 0.70% | 10,714,600 |
| 2025-09-26 | 2025-09-24 | 3.200 | 3,370,000 | +128,000 | 0.70% | 10,784,000 |
| 2025-09-25 | 2025-09-23 | 3.210 | 3,242,000 | -122,000 | 0.68% | 10,406,820 |
| 2025-09-24 | 2025-09-22 | 3.200 | 3,364,000 | +4,000 | 0.70% | 10,764,800 |
| 2025-09-23 | 2025-09-19 | 3.340 | 3,360,000 | +36,000 | 0.70% | 11,222,400 |
| 2025-09-22 | 2025-09-18 | 3.190 | 3,324,000 | -2,000 | 0.69% | 10,603,560 |
| 2025-09-19 | 2025-09-17 | 3.250 | 3,326,000 | +40,000 | 0.69% | 10,809,500 |
| 2025-09-18 | 2025-09-16 | 3.260 | 3,286,000 | +76,000 | 0.68% | 10,712,360 |
| 2025-09-17 | 2025-09-15 | 3.250 | 3,210,000 | -142,000 | 0.67% | 10,432,500 |
| 2025-09-16 | 2025-09-12 | 3.240 | 3,352,000 | +4,000 | 0.70% | 10,860,480 |
| 2025-09-15 | 2025-09-11 | 3.230 | 3,348,000 | +4,000 | 0.70% | 10,814,040 |
| 2025-09-12 | 2025-09-10 | 3.220 | 3,344,000 | -4,000 | 0.70% | 10,767,680 |
| 2025-09-11 | 2025-09-09 | 3.210 | 3,348,000 | +40,000 | 0.70% | 10,747,080 |
| 2025-09-10 | 2025-09-08 | 3.200 | 3,308,000 | +8,000 | 0.69% | 10,585,600 |
| 2025-09-09 | 2025-09-05 | 3.430 | 3,300,000 | +46,000 | 0.69% | 11,319,000 |
| 2025-09-08 | 2025-09-04 | 3.270 | 3,254,000 | +38,000 | 0.68% | 10,640,580 |
| 2025-09-05 | 2025-09-03 | 3.190 | 3,216,000 | +4,000 | 0.67% | 10,259,040 |
| 2025-09-04 | 2025-09-02 | 3.210 | 3,212,000 | +10,000 | 0.67% | 10,310,520 |
| 2025-09-03 | 2025-09-01 | 3.190 | 3,202,000 | -2,000 | 0.67% | 10,214,380 |
| 2025-09-02 | 2025-08-29 | 3.280 | 3,204,000 | -88,000 | 0.67% | 10,509,120 |
| 2025-09-01 | 2025-08-28 | 3.260 | 3,292,000 | -8,000 | 0.69% | 10,731,920 |
| 2025-08-29 | 2025-08-27 | 3.200 | 3,300,000 | +76,000 | 0.69% | 10,560,000 |
| 2025-08-28 | 2025-08-26 | 3.300 | 3,224,000 | -150,000 | 0.67% | 10,639,200 |
| 2025-08-27 | 2025-08-25 | 3.340 | 3,374,000 | +2,000 | 0.70% | 11,269,160 |
| 2025-08-26 | 2025-08-22 | 3.320 | 3,372,000 | +2,000 | 0.70% | 11,195,040 |
| 2025-08-25 | 2025-08-21 | 3.310 | 3,370,000 | +214,000 | 0.70% | 11,154,700 |
| 2025-08-22 | 2025-08-20 | 3.300 | 3,156,000 | -132,000 | 0.66% | 10,414,800 |
| 2025-08-21 | 2025-08-19 | 3.240 | 3,288,000 | -72,000 | 0.69% | 10,653,120 |
| 2025-08-20 | 2025-08-18 | 3.300 | 3,360,000 | +52,000 | 0.70% | 11,088,000 |
| 2025-08-19 | 2025-08-15 | 3.280 | 3,308,000 | +250,000 | 0.69% | 10,850,240 |
| 2025-08-18 | 2025-08-14 | 3.270 | 3,058,000 | +26,000 | 0.64% | 9,999,660 |
| 2025-08-15 | 2025-08-13 | 3.480 | 3,032,000 | -76,000 | 0.63% | 10,551,360 |
| 2025-08-14 | 2025-08-12 | 3.460 | 3,108,000 | +24,000 | 0.65% | 10,753,680 |
| 2025-08-13 | 2025-08-11 | 3.450 | 3,084,000 | -130,000 | 0.64% | 10,639,800 |
| 2025-08-12 | 2025-08-08 | 3.580 | 3,214,000 | -2,000 | 0.67% | 11,506,120 |
| 2025-08-11 | 2025-08-07 | 3.570 | 3,216,000 | +2,000 | 0.67% | 11,481,120 |
| 2025-08-08 | 2025-08-06 | 3.360 | 3,214,000 | -16,000 | 0.67% | 10,799,040 |
| 2025-08-07 | 2025-08-05 | 3.320 | 3,230,000 | -36,000 | 0.67% | 10,723,600 |
| 2025-08-06 | 2025-08-04 | 3.400 | 3,266,000 | -60,000 | 0.68% | 11,104,400 |
| 2025-08-05 | 2025-08-01 | 3.480 | 3,326,000 | -334,000 | 0.69% | 11,574,480 |
| 2025-08-04 | 2025-07-31 | 3.500 | 3,660,000 | -270,000 | 0.76% | 12,810,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 3,930,000 | -842,000 | 0.82% | 13,833,600 |
| 2025-07-31 | 2025-07-29 | 3.500 | 4,772,000 | +10,000 | 0.99% | 16,702,000 |
| 2025-07-30 | 2025-07-28 | 3.500 | 4,762,000 | +156,000 | 0.99% | 16,667,000 |
| 2025-07-29 | 2025-07-25 | 3.730 | 4,606,000 | +104,000 | 0.96% | 17,180,380 |
| 2025-07-28 | 2025-07-24 | 3.710 | 4,502,000 | +22,000 | 0.94% | 16,702,420 |
| 2025-07-25 | 2025-07-23 | 3.730 | 4,480,000 | +6,000 | 0.93% | 16,710,400 |
| 2025-07-24 | 2025-07-22 | 3.790 | 4,474,000 | -14,000 | 0.93% | 16,956,460 |
| 2025-07-22 | 2025-07-18 | 3.870 | 4,488,000 | -48,000 | 0.94% | 17,368,560 |
| 2025-07-21 | 2025-07-17 | 3.800 | 4,536,000 | +2,238,000 | 0.95% | 17,236,800 |
| 2025-07-18 | 2025-07-16 | 3.420 | 2,298,000 | +24,000 | 0.48% | 7,859,160 |
| 2025-07-17 | 2025-07-15 | 3.400 | 2,274,000 | +78,000 | 0.47% | 7,731,600 |
| 2025-07-16 | 2025-07-14 | 3.450 | 2,196,000 | +6,000 | 0.46% | 7,576,200 |
| 2025-07-15 | 2025-07-11 | 3.410 | 2,190,000 | +8,000 | 0.46% | 7,467,900 |
| 2025-07-14 | 2025-07-10 | 3.490 | 2,182,000 | -1,096,000 | 0.45% | 7,615,180 |
| 2025-07-11 | 2025-07-09 | 3.450 | 3,278,000 | +16,000 | 0.68% | 11,309,100 |
| 2025-07-10 | 2025-07-08 | 3.400 | 3,262,000 | -40,000 | 0.68% | 11,090,800 |
| 2025-07-09 | 2025-07-07 | 3.550 | 3,302,000 | -86,000 | 0.69% | 11,722,100 |
| 2025-07-08 | 2025-07-04 | 3.600 | 3,388,000 | +24,000 | 0.71% | 12,196,800 |
| 2025-07-07 | 2025-07-03 | 3.500 | 3,364,000 | +24,000 | 0.70% | 11,774,000 |
| 2025-07-04 | 2025-07-02 | 3.500 | 3,340,000 | +88,000 | 0.70% | 11,690,000 |
| 2025-07-03 | 2025-06-30 | 3.220 | 3,252,000 | -4,000 | 0.68% | 10,471,440 |
| 2025-07-02 | 2025-06-27 | 3.190 | 3,256,000 | +194,000 | 0.68% | 10,386,640 |
| 2025-06-30 | 2025-06-26 | 2.750 | 3,062,000 | +38,000 | 0.64% | 8,420,500 |
| 2025-06-27 | 2025-06-25 | 2.630 | 3,024,000 | +16,000 | 0.63% | 7,953,120 |
| 2025-06-26 | 2025-06-24 | 2.600 | 3,008,000 | +54,000 | 0.63% | 7,820,800 |
| 2025-06-24 | 2025-06-20 | 2.500 | 2,954,000 | +68,000 | 0.62% | 7,385,000 |
| 2025-06-23 | 2025-06-19 | 2.420 | 2,886,000 | +38,000 | 0.60% | 6,984,120 |
| 2025-06-20 | 2025-06-18 | 2.400 | 2,848,000 | -4,000 | 0.59% | 6,835,200 |
| 2025-06-19 | 2025-06-17 | 2.480 | 2,852,000 | +2,000 | 0.59% | 7,072,960 |
| 2025-06-18 | 2025-06-16 | 2.220 | 2,850,000 | -46,000 | 0.59% | 6,327,000 |
| 2025-06-17 | 2025-06-13 | 2.210 | 2,896,000 | +34,000 | 0.60% | 6,400,160 |
| 2025-06-16 | 2025-06-12 | 2.280 | 2,862,000 | +2,000 | 0.60% | 6,525,360 |
| 2025-06-13 | 2025-06-11 | 2.300 | 2,860,000 | +2,000 | 0.60% | 6,578,000 |
| 2025-06-12 | 2025-06-10 | 2.360 | 2,858,000 | -8,000 | 0.60% | 6,744,880 |
| 2025-06-11 | 2025-06-09 | 2.340 | 2,866,000 | -10,000 | 0.60% | 6,706,440 |
| 2025-06-10 | 2025-06-06 | 2.490 | 2,876,000 | +432,000 | 0.60% | 7,161,240 |
| 2025-06-09 | 2025-06-05 | 2.380 | 2,444,000 | -32,000 | 0.51% | 5,816,720 |
| 2025-06-06 | 2025-06-04 | 2.250 | 2,476,000 | -134,000 | 0.52% | 5,571,000 |
| 2025-06-05 | 2025-06-03 | 2.200 | 2,610,000 | -792,000 | 0.54% | 5,742,000 |
| 2025-06-04 | 2025-06-02 | 2.150 | 3,402,000 | +1,200,000 | 0.71% | 7,314,300 |
| 2025-06-03 | 2025-05-30 | 2.100 | 2,202,000 | -964,000 | 0.46% | 4,624,200 |
| 2025-06-02 | 2025-05-29 | 2.040 | 3,166,000 | +124,000 | 0.66% | 6,458,640 |
| 2025-05-30 | 2025-05-28 | 1.750 | 3,042,000 | +120,000 | 0.63% | 5,323,500 |
| 2025-05-26 | 2025-05-22 | 1.750 | 2,922,000 | -2,000 | 0.61% | 5,113,500 |
| 2025-05-23 | 2025-05-21 | 1.750 | 2,924,000 | +4,000 | 0.61% | 5,117,000 |
| 2025-05-20 | 2025-05-16 | 1.730 | 2,920,000 | +2,000 | 0.61% | 5,051,600 |
| 2025-05-19 | 2025-05-15 | 1.730 | 2,918,000 | +2,000 | 0.61% | 5,048,140 |
| 2025-05-16 | 2025-05-14 | 1.760 | 2,916,000 | +38,000 | 0.61% | 5,132,160 |
| 2025-05-14 | 2025-05-12 | 1.640 | 2,878,000 | +2,000 | 0.60% | 4,719,920 |
| 2025-05-13 | 2025-05-09 | 1.700 | 2,876,000 | -2,000 | 0.60% | 4,889,200 |
| 2025-05-08 | 2025-05-06 | 1.630 | 2,878,000 | +18,000 | 0.60% | 4,691,140 |
| 2025-05-07 | 2025-05-02 | 1.610 | 2,860,000 | +34,000 | 0.60% | 4,604,600 |
| 2025-05-06 | 2025-04-30 | 1.620 | 2,826,000 | +122,000 | 0.59% | 4,578,120 |
| 2025-05-02 | 2025-04-29 | 1.620 | 2,704,000 | +108,000 | 0.56% | 4,380,480 |
| 2025-04-29 | 2025-04-25 | 1.620 | 2,596,000 | +56,000 | 0.54% | 4,205,520 |
| 2025-04-28 | 2025-04-24 | 1.630 | 2,540,000 | +26,000 | 0.53% | 4,140,200 |
| 2025-04-25 | 2025-04-23 | 1.650 | 2,514,000 | +72,000 | 0.52% | 4,148,100 |
| 2025-04-23 | 2025-04-17 | 1.670 | 2,442,000 | +164,000 | 0.51% | 4,078,140 |
| 2025-04-17 | 2025-04-15 | 1.670 | 2,278,000 | +20,000 | 0.47% | 3,804,260 |
| 2025-04-15 | 2025-04-11 | 1.660 | 2,258,000 | -400,000 | 0.47% | 3,748,280 |
| 2025-04-11 | 2025-04-09 | 1.660 | 2,658,000 | +26,000 | 0.55% | 4,412,280 |
| 2025-04-10 | 2025-04-08 | 1.680 | 2,632,000 | -138,000 | 0.55% | 4,421,760 |
| 2025-04-09 | 2025-04-07 | 1.680 | 2,770,000 | +32,000 | 0.58% | 4,653,600 |
| 2025-04-08 | 2025-04-03 | 1.700 | 2,738,000 | +4,000 | 0.57% | 4,654,600 |
| 2025-04-03 | 2025-04-01 | 1.710 | 2,734,000 | +10,000 | 0.57% | 4,675,140 |
| 2025-04-02 | 2025-03-31 | 1.680 | 2,724,000 | +106,000 | 0.57% | 4,576,320 |
| 2025-03-31 | 2025-03-27 | 1.690 | 2,618,000 | +38,000 | 0.55% | 4,424,420 |
| 2025-03-28 | 2025-03-26 | 1.710 | 2,580,000 | +48,000 | 0.54% | 4,411,800 |
| 2025-03-27 | 2025-03-25 | 1.720 | 2,532,000 | +6,000 | 0.53% | 4,355,040 |
| 2025-03-26 | 2025-03-24 | 1.710 | 2,526,000 | +4,000 | 0.53% | 4,319,460 |
| 2025-03-25 | 2025-03-21 | 1.680 | 2,522,000 | +256,000 | 0.53% | 4,236,960 |
| 2025-03-24 | 2025-03-20 | 1.700 | 2,266,000 | +126,000 | 0.47% | 3,852,200 |
| 2025-03-21 | 2025-03-19 | 1.700 | 2,140,000 | +92,000 | 0.45% | 3,638,000 |
| 2025-03-20 | 2025-03-18 | 1.750 | 2,048,000 | +34,000 | 0.43% | 3,584,000 |
| 2025-03-19 | 2025-03-17 | 1.750 | 2,014,000 | +12,000 | 0.42% | 3,524,500 |
| 2025-03-18 | 2025-03-14 | 1.770 | 2,002,000 | +40,000 | 0.42% | 3,543,540 |
| 2025-03-17 | 2025-03-13 | 1.750 | 1,962,000 | +2,000 | 0.41% | 3,433,500 |
| 2025-03-14 | 2025-03-12 | 1.730 | 1,960,000 | +14,000 | 0.41% | 3,390,800 |
| 2025-03-13 | 2025-03-11 | 1.720 | 1,946,000 | +8,000 | 0.41% | 3,347,120 |
| 2025-03-12 | 2025-03-10 | 1.700 | 1,938,000 | +30,000 | 0.40% | 3,294,600 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,908,000 | +12,000 | 0.40% | 3,339,000 |
| 2025-03-10 | 2025-03-06 | 1.720 | 1,896,000 | +140,000 | 0.40% | 3,261,120 |
| 2025-03-07 | 2025-03-05 | 1.580 | 1,756,000 | +28,000 | 0.37% | 2,774,480 |
| 2025-03-06 | 2025-03-04 | 1.740 | 1,728,000 | +28,000 | 0.36% | 3,006,720 |
| 2025-03-05 | 2025-03-03 | 1.700 | 1,700,000 | +22,000 | 0.35% | 2,890,000 |
| 2025-03-04 | 2025-02-28 | 1.740 | 1,678,000 | +2,000 | 0.35% | 2,919,720 |
| 2025-03-03 | 2025-02-27 | 1.890 | 1,676,000 | +46,000 | 0.35% | 3,167,640 |
| 2025-02-28 | 2025-02-26 | 1.720 | 1,630,000 | +180,000 | 0.34% | 2,803,600 |
| 2025-02-27 | 2025-02-25 | 1.800 | 1,450,000 | -244,000 | 0.30% | 2,610,000 |
| 2025-02-26 | 2025-02-24 | 1.750 | 1,694,000 | +38,000 | 0.35% | 2,964,500 |
| 2025-02-25 | 2025-02-21 | 1.750 | 1,656,000 | +36,000 | 0.34% | 2,898,000 |
| 2025-02-24 | 2025-02-20 | 1.840 | 1,620,000 | +2,000 | 0.34% | 2,980,800 |
| 2025-02-21 | 2025-02-19 | 1.840 | 1,618,000 | +6,000 | 0.34% | 2,977,120 |
| 2025-02-19 | 2025-02-17 | 1.780 | 1,612,000 | +4,000 | 0.34% | 2,869,360 |
| 2025-02-17 | 2025-02-13 | 1.750 | 1,608,000 | +6,000 | 0.34% | 2,814,000 |
| 2025-02-14 | 2025-02-12 | 1.750 | 1,602,000 | +4,000 | 0.33% | 2,803,500 |
| 2025-02-13 | 2025-02-11 | 1.780 | 1,598,000 | +68,000 | 0.33% | 2,844,440 |
| 2025-02-12 | 2025-02-10 | 1.790 | 1,530,000 | +4,000 | 0.32% | 2,738,700 |
| 2025-02-10 | 2025-02-06 | 1.780 | 1,526,000 | +50,000 | 0.32% | 2,716,280 |
| 2025-02-07 | 2025-02-05 | 1.780 | 1,476,000 | +82,000 | 0.31% | 2,627,280 |
| 2025-02-06 | 2025-02-04 | 1.780 | 1,394,000 | +12,000 | 0.29% | 2,481,320 |
| 2025-02-05 | 2025-02-03 | 1.800 | 1,382,000 | +24,000 | 0.29% | 2,487,600 |
| 2025-02-04 | 2025-01-28 | 2.050 | 1,358,000 | +172,000 | 0.28% | 2,783,900 |
| 2025-01-27 | 2025-01-23 | 1.800 | 1,186,000 | +36,000 | 0.25% | 2,134,800 |
| 2025-01-22 | 2025-01-20 | 1.900 | 1,150,000 | +10,000 | 0.24% | 2,185,000 |
| 2025-01-21 | 2025-01-17 | 1.890 | 1,140,000 | +16,000 | 0.24% | 2,154,600 |
| 2025-01-20 | 2025-01-16 | 1.870 | 1,124,000 | +22,000 | 0.23% | 2,101,880 |
| 2025-01-17 | 2025-01-15 | 1.920 | 1,102,000 | +46,000 | 0.23% | 2,115,840 |
| 2025-01-15 | 2025-01-13 | 1.950 | 1,056,000 | +28,000 | 0.22% | 2,059,200 |
| 2025-01-13 | 2025-01-09 | 1.990 | 1,028,000 | +14,000 | 0.21% | 2,045,720 |
| 2025-01-10 | 2025-01-08 | 1.940 | 1,014,000 | +28,000 | 0.21% | 1,967,160 |
| 2025-01-09 | 2025-01-07 | 2.040 | 986,000 | +20,000 | 0.21% | 2,011,440 |
| 2025-01-08 | 2025-01-06 | 1.980 | 966,000 | +22,000 | 0.20% | 1,912,680 |
| 2025-01-07 | 2025-01-03 | 2.040 | 944,000 | -164,000 | 0.20% | 1,925,760 |
| 2025-01-02 | 2024-12-27 | 1.840 | 1,108,000 | -4,000 | 0.23% | 2,038,720 |
| 2024-12-23 | 2024-12-19 | 1.800 | 1,112,000 | -2,000 | 0.23% | 2,001,600 |
| 2024-12-20 | 2024-12-18 | 1.780 | 1,114,000 | -26,000 | 0.23% | 1,982,920 |
| 2024-12-18 | 2024-12-16 | 1.810 | 1,140,000 | +34,000 | 0.24% | 2,063,400 |
| 2024-12-17 | 2024-12-13 | 1.840 | 1,106,000 | +2,000 | 0.23% | 2,035,040 |
| 2024-12-16 | 2024-12-12 | 1.820 | 1,104,000 | -2,000 | 0.23% | 2,009,280 |
| 2024-12-13 | 2024-12-11 | 1.800 | 1,106,000 | +112,000 | 0.23% | 1,990,800 |
| 2024-12-11 | 2024-12-09 | 1.790 | 994,000 | +56,000 | 0.21% | 1,779,260 |
| 2024-12-05 | 2024-12-03 | 1.780 | 938,000 | -12,000 | 0.20% | 1,669,640 |
| 2024-11-28 | 2024-11-26 | 1.800 | 950,000 | +60,000 | 0.20% | 1,710,000 |
| 2024-11-26 | 2024-11-22 | 1.750 | 890,000 | +284,000 | 0.19% | 1,557,500 |
| 2024-11-25 | 2024-11-21 | 1.780 | 606,000 | -2,000 | 0.13% | 1,078,680 |
| 2024-11-15 | 2024-11-13 | 1.700 | 608,000 | +114,000 | 0.13% | 1,033,600 |
| 2024-11-14 | 2024-11-12 | 1.780 | 494,000 | +2,000 | 0.10% | 879,320 |
| 2024-11-12 | 2024-11-08 | 1.800 | 492,000 | -6,000 | 0.10% | 885,600 |
| 2024-11-11 | 2024-11-07 | 1.700 | 498,000 | +6,000 | 0.10% | 846,600 |
| 2024-11-08 | 2024-11-06 | 1.800 | 492,000 | +80,000 | 0.10% | 885,600 |
| 2024-11-07 | 2024-11-05 | 1.850 | 412,000 | -2,000 | 0.09% | 762,200 |
| 2024-11-05 | 2024-11-01 | 1.960 | 414,000 | +80,000 | 0.09% | 811,440 |
| 2024-10-24 | 2024-10-22 | 1.810 | 334,000 | -6,000 | 0.07% | 604,540 |
| 2024-10-23 | 2024-10-21 | 1.810 | 340,000 | +16,000 | 0.07% | 615,400 |
| 2024-10-22 | 2024-10-18 | 1.860 | 324,000 | +16,000 | 0.07% | 602,640 |
| 2024-10-16 | 2024-10-14 | 1.860 | 308,000 | +10,000 | 0.06% | 572,880 |
| 2024-10-15 | 2024-10-10 | 1.870 | 298,000 | +4,000 | 0.06% | 557,260 |
| 2024-10-14 | 2024-10-09 | 1.800 | 294,000 | +14,000 | 0.06% | 529,200 |
| 2024-10-10 | 2024-10-08 | 1.760 | 280,000 | +4,000 | 0.06% | 492,800 |
| 2024-10-09 | 2024-10-07 | 1.770 | 276,000 | -2,000 | 0.06% | 488,520 |
| 2024-09-30 | 2024-09-26 | 1.860 | 278,000 | +6,000 | 0.06% | 517,080 |
| 2024-09-27 | 2024-09-25 | 1.920 | 272,000 | +4,000 | 0.06% | 522,240 |
| 2024-09-19 | 2024-09-16 | 2.040 | 268,000 | +2,000 | 0.06% | 546,720 |
| 2024-09-10 | 2024-09-05 | 2.030 | 266,000 | -4,000 | 0.06% | 539,980 |
| 2024-09-03 | 2024-08-30 | 2.120 | 270,000 | -2,000 | 0.06% | 572,400 |
| 2024-08-28 | 2024-08-26 | 1.970 | 272,000 | -4,000 | 0.06% | 535,840 |
| 2024-08-27 | 2024-08-23 | 2.030 | 276,000 | +4,000 | 0.06% | 560,280 |
| 2024-08-22 | 2024-08-20 | 2.160 | 272,000 | +2,000 | 0.06% | 587,520 |
| 2024-08-21 | 2024-08-19 | 1.960 | 270,000 | +2,000 | 0.06% | 529,200 |
| 2024-08-20 | 2024-08-16 | 2.210 | 268,000 | +14,000 | 0.06% | 592,280 |
| 2024-08-16 | 2024-08-14 | 2.160 | 254,000 | +8,000 | 0.05% | 548,640 |
| 2024-08-15 | 2024-08-13 | 2.190 | 246,000 | +10,000 | 0.05% | 538,740 |
| 2024-08-14 | 2024-08-12 | 2.350 | 236,000 | -6,000 | 0.05% | 554,600 |
| 2024-08-13 | 2024-08-09 | 2.200 | 242,000 | +8,000 | 0.05% | 532,400 |
| 2024-08-12 | 2024-08-08 | 2.550 | 234,000 | +2,000 | 0.05% | 596,700 |
| 2024-08-07 | 2024-08-05 | 2.770 | 232,000 | +8,000 | 0.05% | 642,640 |
| 2024-08-02 | 2024-07-31 | 2.960 | 224,000 | +24,000 | 0.05% | 663,040 |
| 2024-08-01 | 2024-07-30 | 3.490 | 200,000 | -36,000 | 0.04% | 698,000 |
| 2024-07-29 | 2024-07-25 | 2.650 | 236,000 | +10,000 | 0.05% | 625,400 |
| 2024-07-26 | 2024-07-24 | 2.710 | 226,000 | -4,000 | 0.05% | 612,460 |
| 2024-07-25 | 2024-07-23 | 3.200 | 230,000 | -14,000 | 0.05% | 736,000 |
| 2024-07-24 | 2024-07-22 | 2.550 | 244,000 | -4,000 | 0.05% | 622,200 |
| 2024-07-19 | 2024-07-17 | 1.760 | 248,000 | +2,000 | 0.05% | 436,480 |
| 2024-07-18 | 2024-07-16 | 1.900 | 246,000 | +2,000 | 0.05% | 467,400 |
| 2024-07-16 | 2024-07-12 | 1.990 | 244,000 | +6,000 | 0.05% | 485,560 |
| 2024-07-10 | 2024-07-08 | 2.030 | 238,000 | +2,000 | 0.05% | 483,140 |
| 2024-07-09 | 2024-07-05 | 2.100 | 236,000 | -2,000 | 0.05% | 495,600 |
| 2024-07-05 | 2024-07-03 | 2.270 | 238,000 | -4,000 | 0.05% | 540,260 |
| 2024-07-03 | 2024-06-28 | 2.540 | 242,000 | -4,000 | 0.05% | 614,680 |
| 2024-06-27 | 2024-06-25 | 2.830 | 246,000 | +2,000 | 0.05% | 696,180 |
| 2024-06-18 | 2024-06-14 | 2.950 | 244,000 | +2,000 | 0.05% | 719,800 |
| 2024-06-17 | 2024-06-13 | 3.090 | 242,000 | +2,000 | 0.05% | 747,780 |
| 2024-06-14 | 2024-06-12 | 2.930 | 240,000 | -12,000 | 0.05% | 703,200 |
| 2024-06-13 | 2024-06-11 | 3.080 | 252,000 | -4,000 | 0.05% | 776,160 |
| 2024-06-12 | 2024-06-07 | 3.530 | 256,000 | +8,000 | 0.05% | 903,680 |
| 2024-06-11 | 2024-06-06 | 3.600 | 248,000 | +4,000 | 0.05% | 892,800 |
| 2024-06-07 | 2024-06-05 | 3.800 | 244,000 | +28,000 | 0.05% | 927,200 |
| 2024-06-05 | 2024-06-03 | 3.960 | 216,000 | +22,000 | 0.04% | 855,360 |
| 2024-06-04 | 2024-05-31 | 3.980 | 194,000 | -2,000 | 0.04% | 772,120 |
| 2024-06-03 | 2024-05-30 | 3.990 | 196,000 | -2,000 | 0.04% | 782,040 |
| 2024-05-31 | 2024-05-29 | 3.970 | 198,000 | +68,000 | 0.04% | 786,060 |
| 2024-05-30 | 2024-05-28 | 4.010 | 130,000 | +8,000 | 0.03% | 521,300 |
| 2024-05-29 | 2024-05-27 | 4.300 | 122,000 | +8,000 | 0.03% | 524,600 |
| 2024-05-27 | 2024-05-23 | 4.100 | 114,000 | -38,000 | 0.02% | 467,400 |
| 2024-05-23 | 2024-05-21 | 3.910 | 152,000 | -2,000 | 0.03% | 594,320 |
| 2024-05-22 | 2024-05-20 | 4.000 | 154,000 | +36,000 | 0.03% | 616,000 |
| 2024-05-21 | 2024-05-17 | 4.000 | 118,000 | +4,000 | 0.02% | 472,000 |
| 2024-05-20 | 2024-05-16 | 4.100 | 114,000 | -14,000 | 0.02% | 467,400 |
| 2024-05-17 | 2024-05-14 | 4.120 | 128,000 | +2,000 | 0.03% | 527,360 |
| 2024-05-14 | 2024-05-10 | 4.180 | 126,000 | -12,000 | 0.03% | 526,680 |
| 2024-05-13 | 2024-05-09 | 4.170 | 138,000 | -2,000 | 0.03% | 575,460 |
| 2024-05-10 | 2024-05-08 | 4.150 | 140,000 | +22,000 | 0.03% | 581,000 |
| 2024-05-09 | 2024-05-07 | 4.200 | 118,000 | -10,000 | 0.02% | 495,600 |
| 2024-05-08 | 2024-05-06 | 4.180 | 128,000 | +22,000 | 0.03% | 535,040 |
| 2024-05-07 | 2024-05-03 | 4.180 | 106,000 | +4,000 | 0.02% | 443,080 |
| 2024-04-30 | 2024-04-26 | 4.720 | 102,000 | +2,000 | 0.02% | 481,440 |
| 2024-04-29 | 2024-04-25 | 4.700 | 100,000 | -10,000 | 0.02% | 470,000 |
| 2024-04-26 | 2024-04-24 | 4.600 | 110,000 | +10,000 | 0.02% | 506,000 |
| 2024-04-03 | 2024-03-28 | 4.400 | 100,000 | -6,000 | 0.02% | 440,000 |
| 2024-04-02 | 2024-03-27 | 3.510 | 106,000 | -4,000 | 0.02% | 372,060 |
| 2024-03-07 | 2024-03-05 | 2.880 | 110,000 | +2,000 | 0.02% | 316,800 |
| 2024-03-05 | 2024-03-01 | 2.970 | 108,000 | +4,000 | 0.02% | 320,760 |
| 2024-03-01 | 2024-02-28 | 3.140 | 104,000 | +2,000 | 0.02% | 326,560 |
| 2024-02-16 | 2024-02-14 | 3.590 | 102,000 | -2,000 | 0.02% | 366,180 |
| 2024-02-15 | 2024-02-09 | 3.280 | 104,000 | +22,000 | 0.02% | 341,120 |
| 2024-02-14 | 2024-02-07 | 3.020 | 82,000 | +2,000 | 0.02% | 247,640 |
| 2024-01-23 | 2024-01-19 | 2.810 | 80,000 | +10,000 | 0.02% | 224,800 |
| 2024-01-22 | 2024-01-18 | 2.920 | 70,000 | +2,000 | 0.01% | 204,400 |
| 2024-01-19 | 2024-01-17 | 2.880 | 68,000 | +4,000 | 0.01% | 195,840 |
| 2024-01-18 | 2024-01-16 | 2.980 | 64,000 | +2,000 | 0.01% | 190,720 |
| 2024-01-17 | 2024-01-15 | 3.080 | 62,000 | +4,000 | 0.01% | 190,960 |
| 2024-01-16 | 2024-01-12 | 3.090 | 58,000 | +2,000 | 0.01% | 179,220 |
| 2024-01-09 | 2024-01-05 | 3.190 | 56,000 | +2,000 | 0.01% | 178,640 |
| 2023-12-28 | 2023-12-22 | 3.200 | 54,000 | -4,000 | 0.01% | 172,800 |
| 2023-12-13 | 2023-12-11 | 3.070 | 58,000 | -40,000 | 0.01% | 178,060 |
| 2023-12-07 | 2023-12-05 | 3.060 | 98,000 | +2,000 | 0.02% | 299,880 |
| 2023-12-06 | 2023-12-04 | 3.180 | 96,000 | +4,000 | 0.02% | 305,280 |
| 2023-11-30 | 2023-11-28 | 3.450 | 92,000 | +78,000 | 0.02% | 317,400 |
| 2023-11-28 | 2023-11-24 | 3.290 | 14,000 | +4,000 | 0.00% | 46,060 |
| 2023-11-23 | 2023-11-21 | 3.200 | 10,000 | +4,000 | 0.00% | 32,000 |
| 2023-11-22 | 2023-11-20 | 3.190 | 6,000 | +6,000 | 0.00% | 19,140 |
| 2019-01-03 | 2018-12-31 | 1.109 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy