History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.160 0 +0
2025-10-10 2025-10-08 3.390 0 +0
2025-10-09 2025-10-06 3.280 0 +0
2025-10-08 2025-10-03 3.190 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.280 0 +0
2025-10-02 2025-09-29 3.130 0 +0
2025-09-30 2025-09-26 3.200 0 +0
2025-09-29 2025-09-25 3.170 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.210 0 +0
2025-09-24 2025-09-22 3.200 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.190 0 +0
2025-09-19 2025-09-17 3.250 0 +0
2025-09-18 2025-09-16 3.260 0 +0
2025-09-17 2025-09-15 3.250 0 +0
2025-09-16 2025-09-12 3.240 0 +0
2025-09-15 2025-09-11 3.230 0 +0
2025-09-12 2025-09-10 3.220 0 +0
2025-09-11 2025-09-09 3.210 0 +0
2025-09-10 2025-09-08 3.200 0 +0
2025-09-09 2025-09-05 3.430 0 +0
2025-09-08 2025-09-04 3.270 0 +0
2025-09-05 2025-09-03 3.190 0 +0
2025-09-04 2025-09-02 3.210 0 +0
2025-09-03 2025-09-01 3.190 0 +0
2025-09-02 2025-08-29 3.280 0 +0
2025-09-01 2025-08-28 3.260 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.340 0 +0
2025-08-26 2025-08-22 3.320 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.240 0 +0
2025-08-20 2025-08-18 3.300 0 +0
2025-08-19 2025-08-15 3.280 0 +0
2025-08-18 2025-08-14 3.270 0 +0
2025-08-15 2025-08-13 3.480 0 +0
2025-08-14 2025-08-12 3.460 0 +0
2025-08-13 2025-08-11 3.450 0 +0
2025-08-12 2025-08-08 3.580 0 +0
2025-08-11 2025-08-07 3.570 0 +0
2025-08-08 2025-08-06 3.360 0 +0
2025-08-07 2025-08-05 3.320 0 +0
2025-08-06 2025-08-04 3.400 0 +0
2025-08-05 2025-08-01 3.480 0 +0
2025-08-04 2025-07-31 3.500 0 +0
2025-08-01 2025-07-30 3.520 0 +0
2025-07-31 2025-07-29 3.500 0 +0
2025-07-30 2025-07-28 3.500 0 +0
2025-07-29 2025-07-25 3.730 0 +0
2025-07-28 2025-07-24 3.710 0 +0
2025-07-25 2025-07-23 3.730 0 +0
2025-07-24 2025-07-22 3.790 0 +0
2025-07-23 2025-07-21 3.790 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.800 0 +0
2025-07-18 2025-07-16 3.420 0 +0
2025-07-17 2025-07-15 3.400 0 +0
2025-07-16 2025-07-14 3.450 0 +0
2025-07-15 2025-07-11 3.410 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.450 0 +0
2025-07-10 2025-07-08 3.400 0 +0
2025-07-09 2025-07-07 3.550 0 +0
2025-07-08 2025-07-04 3.600 0 +0
2025-07-07 2025-07-03 3.500 0 +0
2025-07-04 2025-07-02 3.500 0 +0
2025-07-03 2025-06-30 3.220 0 +0
2025-07-02 2025-06-27 3.190 0 +0
2025-06-30 2025-06-26 2.750 0 +0
2025-06-27 2025-06-25 2.630 0 +0
2025-06-26 2025-06-24 2.600 0 +0
2025-06-25 2025-06-23 2.610 0 +0
2025-06-24 2025-06-20 2.500 0 +0
2025-06-23 2025-06-19 2.420 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.220 0 +0
2025-06-17 2025-06-13 2.210 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.300 0 +0
2025-06-12 2025-06-10 2.360 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.490 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.250 0 +0
2025-06-05 2025-06-03 2.200 0 +0
2025-06-04 2025-06-02 2.150 0 +0
2025-06-03 2025-05-30 2.100 0 +0
2025-06-02 2025-05-29 2.040 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.680 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.730 0 +0
2025-05-20 2025-05-16 1.730 0 +0
2025-05-19 2025-05-15 1.730 0 +0
2025-05-16 2025-05-14 1.760 0 +0
2025-05-15 2025-05-13 1.670 0 +0
2025-05-14 2025-05-12 1.640 0 +0
2025-05-13 2025-05-09 1.700 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.610 0 +0
2025-05-06 2025-04-30 1.620 0 +0
2025-05-02 2025-04-29 1.620 0 +0
2025-04-30 2025-04-28 1.630 0 +0
2025-04-29 2025-04-25 1.620 0 +0
2025-04-28 2025-04-24 1.630 0 +0
2025-04-25 2025-04-23 1.650 0 +0
2025-04-24 2025-04-22 1.690 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.670 0 +0
2025-04-16 2025-04-14 1.680 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.660 0 +0
2025-04-10 2025-04-08 1.680 0 +0
2025-04-09 2025-04-07 1.680 0 +0
2025-04-08 2025-04-03 1.700 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.710 0 +0
2025-04-02 2025-03-31 1.680 0 +0
2025-04-01 2025-03-28 1.700 0 +0
2025-03-31 2025-03-27 1.690 0 +0
2025-03-28 2025-03-26 1.710 0 +0
2025-03-27 2025-03-25 1.720 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.680 0 +0
2025-03-24 2025-03-20 1.700 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.750 0 +0
2025-03-19 2025-03-17 1.750 0 +0
2025-03-18 2025-03-14 1.770 0 +0
2025-03-17 2025-03-13 1.750 0 +0
2025-03-14 2025-03-12 1.730 0 +0
2025-03-13 2025-03-11 1.720 0 +0
2025-03-12 2025-03-10 1.700 0 +0
2025-03-11 2025-03-07 1.750 0 +0
2025-03-10 2025-03-06 1.720 0 +0
2025-03-07 2025-03-05 1.580 0 +0
2025-03-06 2025-03-04 1.740 0 +0
2025-03-05 2025-03-03 1.700 0 +0
2025-03-04 2025-02-28 1.740 0 +0
2025-03-03 2025-02-27 1.890 0 +0
2025-02-28 2025-02-26 1.720 0 +0
2025-02-27 2025-02-25 1.800 0 +0
2025-02-26 2025-02-24 1.750 0 +0
2025-02-25 2025-02-21 1.750 0 +0
2025-02-24 2025-02-20 1.840 0 +0
2025-02-21 2025-02-19 1.840 0 +0
2025-02-20 2025-02-18 1.780 0 +0
2025-02-19 2025-02-17 1.780 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.750 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.780 0 +0
2025-02-12 2025-02-10 1.790 0 +0
2025-02-11 2025-02-07 1.780 0 +0
2025-02-10 2025-02-06 1.780 0 -98,000
2024-11-25 2024-11-21 1.780 98,000 -24,000 0.02% 174,440
2024-11-15 2024-11-13 1.700 122,000 -14,000 0.03% 207,400
2024-11-12 2024-11-08 1.800 136,000 -14,000 0.03% 244,800
2024-11-11 2024-11-07 1.700 150,000 -30,000 0.03% 255,000
2024-11-07 2024-11-05 1.850 180,000 -60,000 0.04% 333,000
2024-11-06 2024-11-04 1.820 240,000 -36,000 0.05% 436,800
2024-10-08 2024-10-04 1.880 276,000 -20,000 0.06% 518,880
2024-10-04 2024-10-02 1.900 296,000 -50,000 0.06% 562,400
2024-10-03 2024-09-30 2.000 346,000 -30,000 0.07% 692,000
2024-10-02 2024-09-27 1.940 376,000 -50,000 0.08% 729,440
2024-09-27 2024-09-25 1.920 426,000 -32,000 0.09% 817,920
2024-08-02 2024-07-31 2.960 458,000 +458,000 0.10% 1,355,680
2024-07-19 2024-07-17 1.760 0 -766,000
2024-07-09 2024-07-05 2.100 766,000 +200,000 0.16% 1,608,600
2024-07-05 2024-07-03 2.270 566,000 +200,000 0.12% 1,284,820
2024-06-06 2024-06-04 3.900 366,000 -774,000 0.08% 1,427,400
2024-06-05 2024-06-03 3.960 1,140,000 +1,140,000 0.24% 4,514,400
2024-06-04 2024-05-31 3.980 0 -634,000
2024-06-03 2024-05-30 3.990 634,000 +260,000 0.13% 2,529,660
2024-05-31 2024-05-29 3.970 374,000 -510,000 0.08% 1,484,780
2024-05-24 2024-05-22 3.960 884,000 +884,000 0.18% 3,500,640
2024-05-21 2024-05-17 4.000 0 -1,208,000
2024-05-20 2024-05-16 4.100 1,208,000 +1,208,000 0.25% 4,952,800
2024-04-25 2024-04-23 4.700 0 -1,294,000
2024-04-16 2024-04-12 5.270 1,294,000 -128,000 0.27% 6,819,380
2024-04-03 2024-03-28 4.400 1,422,000 +700,000 0.30% 6,256,800
2024-03-26 2024-03-22 3.150 722,000 +722,000 0.15% 2,274,300
2021-09-03 2021-09-01 1.110 0 -4,000
2021-08-19 2021-08-17 1.100 4,000 -40,000 0.00% 4,400
2021-08-18 2021-08-16 1.240 44,000 -46,000 0.01% 54,560
2021-08-17 2021-08-13 1.280 90,000 +90,000 0.02% 115,200
2020-02-27 2020-02-25 0.490 0 -170,000
2019-11-06 2019-11-04 0.700 170,000 +20,000 0.04% 119,000
2019-09-04 2019-09-02 0.792 150,000 +17,391 0.03% 118,770
2019-01-28 2019-01-24 1.244 132,609 +17,681 0.03% 165,000
2019-01-21 2019-01-17 1.380 114,928 +26,522 0.03% 158,601
2019-01-14 2019-01-10 1.256 88,406 -2,519,565 0.02% 111,000
2019-01-04 2019-01-02 1.188 2,607,971 +45,971 0.61% 3,097,500
2019-01-03 2018-12-31 1.109 2,562,000 0.60% 2,840,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top