History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 3,794,000 | +0 | 0.79% | 12,064,920 |
| 2025-10-13 | 2025-10-09 | 3.160 | 3,794,000 | +0 | 0.79% | 11,989,040 |
| 2025-10-10 | 2025-10-08 | 3.390 | 3,794,000 | +28,000 | 0.79% | 12,861,660 |
| 2025-10-09 | 2025-10-06 | 3.280 | 3,766,000 | +14,000 | 0.78% | 12,352,480 |
| 2025-10-08 | 2025-10-03 | 3.190 | 3,752,000 | +20,000 | 0.78% | 11,968,880 |
| 2025-10-06 | 2025-10-02 | 3.150 | 3,732,000 | -20,000 | 0.78% | 11,755,800 |
| 2025-10-03 | 2025-09-30 | 3.280 | 3,752,000 | -82,000 | 0.78% | 12,306,560 |
| 2025-10-02 | 2025-09-29 | 3.130 | 3,834,000 | +20,000 | 0.80% | 12,000,420 |
| 2025-09-30 | 2025-09-26 | 3.200 | 3,814,000 | -16,000 | 0.79% | 12,204,800 |
| 2025-09-29 | 2025-09-25 | 3.170 | 3,830,000 | +40,000 | 0.80% | 12,141,100 |
| 2025-09-26 | 2025-09-24 | 3.200 | 3,790,000 | -20,000 | 0.79% | 12,128,000 |
| 2025-09-25 | 2025-09-23 | 3.210 | 3,810,000 | +38,000 | 0.79% | 12,230,100 |
| 2025-09-24 | 2025-09-22 | 3.200 | 3,772,000 | -4,000 | 0.79% | 12,070,400 |
| 2025-09-23 | 2025-09-19 | 3.340 | 3,776,000 | +6,000 | 0.79% | 12,611,840 |
| 2025-09-22 | 2025-09-18 | 3.190 | 3,770,000 | -4,000 | 0.79% | 12,026,300 |
| 2025-09-18 | 2025-09-16 | 3.260 | 3,774,000 | +114,000 | 0.79% | 12,303,240 |
| 2025-09-17 | 2025-09-15 | 3.250 | 3,660,000 | +26,000 | 0.76% | 11,895,000 |
| 2025-09-16 | 2025-09-12 | 3.240 | 3,634,000 | -340,000 | 0.76% | 11,774,160 |
| 2025-09-15 | 2025-09-11 | 3.230 | 3,974,000 | -20,000 | 0.83% | 12,836,020 |
| 2025-09-12 | 2025-09-10 | 3.220 | 3,994,000 | +12,000 | 0.83% | 12,860,680 |
| 2025-09-11 | 2025-09-09 | 3.210 | 3,982,000 | -40,000 | 0.83% | 12,782,220 |
| 2025-09-10 | 2025-09-08 | 3.200 | 4,022,000 | -60,000 | 0.84% | 12,870,400 |
| 2025-09-09 | 2025-09-05 | 3.430 | 4,082,000 | -32,000 | 0.85% | 14,001,260 |
| 2025-09-08 | 2025-09-04 | 3.270 | 4,114,000 | +14,000 | 0.86% | 13,452,780 |
| 2025-09-05 | 2025-09-03 | 3.190 | 4,100,000 | -2,000 | 0.85% | 13,079,000 |
| 2025-09-04 | 2025-09-02 | 3.210 | 4,102,000 | -8,000 | 0.85% | 13,167,420 |
| 2025-09-03 | 2025-09-01 | 3.190 | 4,110,000 | +10,000 | 0.86% | 13,110,900 |
| 2025-09-02 | 2025-08-29 | 3.280 | 4,100,000 | +40,000 | 0.85% | 13,448,000 |
| 2025-09-01 | 2025-08-28 | 3.260 | 4,060,000 | +2,000 | 0.85% | 13,235,600 |
| 2025-08-29 | 2025-08-27 | 3.200 | 4,058,000 | +30,000 | 0.85% | 12,985,600 |
| 2025-08-28 | 2025-08-26 | 3.300 | 4,028,000 | +76,000 | 0.84% | 13,292,400 |
| 2025-08-27 | 2025-08-25 | 3.340 | 3,952,000 | +8,000 | 0.82% | 13,199,680 |
| 2025-08-26 | 2025-08-22 | 3.320 | 3,944,000 | +174,000 | 0.82% | 13,094,080 |
| 2025-08-25 | 2025-08-21 | 3.310 | 3,770,000 | -436,000 | 0.79% | 12,478,700 |
| 2025-08-22 | 2025-08-20 | 3.300 | 4,206,000 | +94,000 | 0.88% | 13,879,800 |
| 2025-08-21 | 2025-08-19 | 3.240 | 4,112,000 | +260,000 | 0.86% | 13,322,880 |
| 2025-08-20 | 2025-08-18 | 3.300 | 3,852,000 | -334,000 | 0.80% | 12,711,600 |
| 2025-08-19 | 2025-08-15 | 3.280 | 4,186,000 | -50,000 | 0.87% | 13,730,080 |
| 2025-08-18 | 2025-08-14 | 3.270 | 4,236,000 | +40,000 | 0.88% | 13,851,720 |
| 2025-08-15 | 2025-08-13 | 3.480 | 4,196,000 | +2,000 | 0.87% | 14,602,080 |
| 2025-08-14 | 2025-08-12 | 3.460 | 4,194,000 | -72,000 | 0.87% | 14,511,240 |
| 2025-08-13 | 2025-08-11 | 3.450 | 4,266,000 | +8,000 | 0.89% | 14,717,700 |
| 2025-08-12 | 2025-08-08 | 3.580 | 4,258,000 | +22,000 | 0.89% | 15,243,640 |
| 2025-08-11 | 2025-08-07 | 3.570 | 4,236,000 | +12,000 | 0.88% | 15,122,520 |
| 2025-08-08 | 2025-08-06 | 3.360 | 4,224,000 | -2,000 | 0.88% | 14,192,640 |
| 2025-08-07 | 2025-08-05 | 3.320 | 4,226,000 | +58,000 | 0.88% | 14,030,320 |
| 2025-08-06 | 2025-08-04 | 3.400 | 4,168,000 | +12,000 | 0.87% | 14,171,200 |
| 2025-08-05 | 2025-08-01 | 3.480 | 4,156,000 | -10,000 | 0.87% | 14,462,880 |
| 2025-08-04 | 2025-07-31 | 3.500 | 4,166,000 | +8,000 | 0.87% | 14,581,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 4,158,000 | +8,000 | 0.87% | 14,636,160 |
| 2025-07-31 | 2025-07-29 | 3.500 | 4,150,000 | +128,000 | 0.86% | 14,525,000 |
| 2025-07-30 | 2025-07-28 | 3.500 | 4,022,000 | -104,000 | 0.84% | 14,077,000 |
| 2025-07-29 | 2025-07-25 | 3.730 | 4,126,000 | +52,000 | 0.86% | 15,389,980 |
| 2025-07-28 | 2025-07-24 | 3.710 | 4,074,000 | +88,000 | 0.85% | 15,114,540 |
| 2025-07-25 | 2025-07-23 | 3.730 | 3,986,000 | -120,000 | 0.83% | 14,867,780 |
| 2025-07-23 | 2025-07-21 | 3.790 | 4,106,000 | +60,000 | 0.86% | 15,561,740 |
| 2025-07-22 | 2025-07-18 | 3.870 | 4,046,000 | +482,000 | 0.84% | 15,658,020 |
| 2025-07-21 | 2025-07-17 | 3.800 | 3,564,000 | -660,000 | 0.74% | 13,543,200 |
| 2025-07-18 | 2025-07-16 | 3.420 | 4,224,000 | -34,000 | 0.88% | 14,446,080 |
| 2025-07-17 | 2025-07-15 | 3.400 | 4,258,000 | -8,000 | 0.89% | 14,477,200 |
| 2025-07-16 | 2025-07-14 | 3.450 | 4,266,000 | +24,000 | 0.89% | 14,717,700 |
| 2025-07-15 | 2025-07-11 | 3.410 | 4,242,000 | +26,000 | 0.88% | 14,465,220 |
| 2025-07-14 | 2025-07-10 | 3.490 | 4,216,000 | +110,000 | 0.88% | 14,713,840 |
| 2025-07-11 | 2025-07-09 | 3.450 | 4,106,000 | -94,000 | 0.86% | 14,165,700 |
| 2025-07-10 | 2025-07-08 | 3.400 | 4,200,000 | -6,000 | 0.88% | 14,280,000 |
| 2025-07-09 | 2025-07-07 | 3.550 | 4,206,000 | -12,000 | 0.88% | 14,931,300 |
| 2025-07-08 | 2025-07-04 | 3.600 | 4,218,000 | -18,000 | 0.88% | 15,184,800 |
| 2025-07-07 | 2025-07-03 | 3.500 | 4,236,000 | +4,000 | 0.88% | 14,826,000 |
| 2025-07-04 | 2025-07-02 | 3.500 | 4,232,000 | -8,000 | 0.88% | 14,812,000 |
| 2025-07-03 | 2025-06-30 | 3.220 | 4,240,000 | +62,000 | 0.88% | 13,652,800 |
| 2025-07-02 | 2025-06-27 | 3.190 | 4,178,000 | -36,000 | 0.87% | 13,327,820 |
| 2025-06-30 | 2025-06-26 | 2.750 | 4,214,000 | +92,000 | 0.88% | 11,588,500 |
| 2025-06-27 | 2025-06-25 | 2.630 | 4,122,000 | +24,000 | 0.86% | 10,840,860 |
| 2025-06-26 | 2025-06-24 | 2.600 | 4,098,000 | -4,000 | 0.85% | 10,654,800 |
| 2025-06-25 | 2025-06-23 | 2.610 | 4,102,000 | -34,000 | 0.85% | 10,706,220 |
| 2025-06-24 | 2025-06-20 | 2.500 | 4,136,000 | -6,000 | 0.86% | 10,340,000 |
| 2025-06-23 | 2025-06-19 | 2.420 | 4,142,000 | -46,000 | 0.86% | 10,023,640 |
| 2025-06-20 | 2025-06-18 | 2.400 | 4,188,000 | -2,000 | 0.87% | 10,051,200 |
| 2025-06-19 | 2025-06-17 | 2.480 | 4,190,000 | -2,000 | 0.87% | 10,391,200 |
| 2025-06-18 | 2025-06-16 | 2.220 | 4,192,000 | +2,000 | 0.87% | 9,306,240 |
| 2025-06-17 | 2025-06-13 | 2.210 | 4,190,000 | -14,000 | 0.87% | 9,259,900 |
| 2025-06-13 | 2025-06-11 | 2.300 | 4,204,000 | +6,000 | 0.88% | 9,669,200 |
| 2025-06-12 | 2025-06-10 | 2.360 | 4,198,000 | -4,000 | 0.87% | 9,907,280 |
| 2025-06-11 | 2025-06-09 | 2.340 | 4,202,000 | -2,000 | 0.88% | 9,832,680 |
| 2025-06-10 | 2025-06-06 | 2.490 | 4,204,000 | -548,000 | 0.88% | 10,467,960 |
| 2025-06-09 | 2025-06-05 | 2.380 | 4,752,000 | +508,000 | 0.99% | 11,309,760 |
| 2025-06-05 | 2025-06-03 | 2.200 | 4,244,000 | +12,000 | 0.88% | 9,336,800 |
| 2025-06-04 | 2025-06-02 | 2.150 | 4,232,000 | -2,000 | 0.88% | 9,098,800 |
| 2025-06-03 | 2025-05-30 | 2.100 | 4,234,000 | +386,000 | 0.88% | 8,891,400 |
| 2025-06-02 | 2025-05-29 | 2.040 | 3,848,000 | -28,000 | 0.80% | 7,849,920 |
| 2025-05-30 | 2025-05-28 | 1.750 | 3,876,000 | -74,000 | 0.81% | 6,783,000 |
| 2025-05-29 | 2025-05-27 | 1.680 | 3,950,000 | -18,000 | 0.82% | 6,636,000 |
| 2025-05-26 | 2025-05-22 | 1.750 | 3,968,000 | +6,000 | 0.83% | 6,944,000 |
| 2025-05-23 | 2025-05-21 | 1.750 | 3,962,000 | +2,000 | 0.83% | 6,933,500 |
| 2025-05-16 | 2025-05-14 | 1.760 | 3,960,000 | -14,000 | 0.83% | 6,969,600 |
| 2025-05-12 | 2025-05-08 | 1.620 | 3,974,000 | +2,000 | 0.83% | 6,437,880 |
| 2025-05-09 | 2025-05-07 | 1.630 | 3,972,000 | -2,000 | 0.83% | 6,474,360 |
| 2025-05-08 | 2025-05-06 | 1.630 | 3,974,000 | -78,000 | 0.83% | 6,477,620 |
| 2025-05-07 | 2025-05-02 | 1.610 | 4,052,000 | +10,000 | 0.84% | 6,523,720 |
| 2025-05-06 | 2025-04-30 | 1.620 | 4,042,000 | -72,000 | 0.84% | 6,548,040 |
| 2025-05-02 | 2025-04-29 | 1.620 | 4,114,000 | +14,000 | 0.86% | 6,664,680 |
| 2025-04-30 | 2025-04-28 | 1.630 | 4,100,000 | -2,000 | 0.85% | 6,683,000 |
| 2025-04-29 | 2025-04-25 | 1.620 | 4,102,000 | +16,000 | 0.85% | 6,645,240 |
| 2025-04-28 | 2025-04-24 | 1.630 | 4,086,000 | -20,000 | 0.85% | 6,660,180 |
| 2025-04-25 | 2025-04-23 | 1.650 | 4,106,000 | -24,000 | 0.86% | 6,774,900 |
| 2025-04-24 | 2025-04-22 | 1.690 | 4,130,000 | -12,000 | 0.86% | 6,979,700 |
| 2025-04-23 | 2025-04-17 | 1.670 | 4,142,000 | +4,000 | 0.86% | 6,917,140 |
| 2025-04-22 | 2025-04-16 | 1.670 | 4,138,000 | -4,000 | 0.86% | 6,910,460 |
| 2025-04-17 | 2025-04-15 | 1.670 | 4,142,000 | -12,000 | 0.86% | 6,917,140 |
| 2025-04-16 | 2025-04-14 | 1.680 | 4,154,000 | +2,000 | 0.87% | 6,978,720 |
| 2025-04-15 | 2025-04-11 | 1.660 | 4,152,000 | -30,000 | 0.86% | 6,892,320 |
| 2025-04-11 | 2025-04-09 | 1.660 | 4,182,000 | -144,000 | 0.87% | 6,942,120 |
| 2025-04-10 | 2025-04-08 | 1.680 | 4,326,000 | +10,000 | 0.90% | 7,267,680 |
| 2025-04-09 | 2025-04-07 | 1.680 | 4,316,000 | -32,000 | 0.90% | 7,250,880 |
| 2025-04-08 | 2025-04-03 | 1.700 | 4,348,000 | -12,000 | 0.91% | 7,391,600 |
| 2025-04-07 | 2025-04-02 | 1.680 | 4,360,000 | +16,000 | 0.91% | 7,324,800 |
| 2025-04-03 | 2025-04-01 | 1.710 | 4,344,000 | -32,000 | 0.91% | 7,428,240 |
| 2025-04-02 | 2025-03-31 | 1.680 | 4,376,000 | -28,000 | 0.91% | 7,351,680 |
| 2025-04-01 | 2025-03-28 | 1.700 | 4,404,000 | +36,000 | 0.92% | 7,486,800 |
| 2025-03-31 | 2025-03-27 | 1.690 | 4,368,000 | +2,000 | 0.91% | 7,381,920 |
| 2025-03-28 | 2025-03-26 | 1.710 | 4,366,000 | -12,000 | 0.91% | 7,465,860 |
| 2025-03-27 | 2025-03-25 | 1.720 | 4,378,000 | +8,000 | 0.91% | 7,530,160 |
| 2025-03-26 | 2025-03-24 | 1.710 | 4,370,000 | +2,000 | 0.91% | 7,472,700 |
| 2025-03-25 | 2025-03-21 | 1.680 | 4,368,000 | -96,000 | 0.91% | 7,338,240 |
| 2025-03-24 | 2025-03-20 | 1.700 | 4,464,000 | -76,000 | 0.93% | 7,588,800 |
| 2025-03-21 | 2025-03-19 | 1.700 | 4,540,000 | +16,000 | 0.95% | 7,718,000 |
| 2025-03-20 | 2025-03-18 | 1.750 | 4,524,000 | -4,000 | 0.94% | 7,917,000 |
| 2025-03-19 | 2025-03-17 | 1.750 | 4,528,000 | +4,000 | 0.94% | 7,924,000 |
| 2025-03-18 | 2025-03-14 | 1.770 | 4,524,000 | -2,000 | 0.94% | 8,007,480 |
| 2025-03-14 | 2025-03-12 | 1.730 | 4,526,000 | -32,000 | 0.94% | 7,829,980 |
| 2025-03-13 | 2025-03-11 | 1.720 | 4,558,000 | +4,000 | 0.95% | 7,839,760 |
| 2025-03-12 | 2025-03-10 | 1.700 | 4,554,000 | +20,000 | 0.95% | 7,741,800 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,534,000 | -8,000 | 0.94% | 7,934,500 |
| 2025-03-10 | 2025-03-06 | 1.720 | 4,542,000 | -46,000 | 0.95% | 7,812,240 |
| 2025-03-07 | 2025-03-05 | 1.580 | 4,588,000 | +66,000 | 0.96% | 7,249,040 |
| 2025-03-06 | 2025-03-04 | 1.740 | 4,522,000 | +6,000 | 0.94% | 7,868,280 |
| 2025-03-05 | 2025-03-03 | 1.700 | 4,516,000 | +42,000 | 0.94% | 7,677,200 |
| 2025-03-04 | 2025-02-28 | 1.740 | 4,474,000 | +38,000 | 0.93% | 7,784,760 |
| 2025-03-03 | 2025-02-27 | 1.890 | 4,436,000 | -2,000 | 0.92% | 8,384,040 |
| 2025-02-28 | 2025-02-26 | 1.720 | 4,438,000 | -62,000 | 0.92% | 7,633,360 |
| 2025-02-27 | 2025-02-25 | 1.800 | 4,500,000 | -20,000 | 0.94% | 8,100,000 |
| 2025-02-26 | 2025-02-24 | 1.750 | 4,520,000 | -10,000 | 0.94% | 7,910,000 |
| 2025-02-25 | 2025-02-21 | 1.750 | 4,530,000 | +92,000 | 0.94% | 7,927,500 |
| 2025-02-24 | 2025-02-20 | 1.840 | 4,438,000 | -82,000 | 0.92% | 8,165,920 |
| 2025-02-21 | 2025-02-19 | 1.840 | 4,520,000 | -34,000 | 0.94% | 8,316,800 |
| 2025-02-19 | 2025-02-17 | 1.780 | 4,554,000 | -10,000 | 0.95% | 8,106,120 |
| 2025-02-18 | 2025-02-14 | 1.770 | 4,564,000 | +2,000 | 0.95% | 8,078,280 |
| 2025-02-17 | 2025-02-13 | 1.750 | 4,562,000 | +4,000 | 0.95% | 7,983,500 |
| 2025-02-14 | 2025-02-12 | 1.750 | 4,558,000 | -12,000 | 0.95% | 7,976,500 |
| 2025-02-13 | 2025-02-11 | 1.780 | 4,570,000 | -34,000 | 0.95% | 8,134,600 |
| 2025-02-11 | 2025-02-07 | 1.780 | 4,604,000 | -12,000 | 0.96% | 8,195,120 |
| 2025-02-10 | 2025-02-06 | 1.780 | 4,616,000 | -16,000 | 0.96% | 8,216,480 |
| 2025-02-07 | 2025-02-05 | 1.780 | 4,632,000 | -82,000 | 0.97% | 8,244,960 |
| 2025-02-06 | 2025-02-04 | 1.780 | 4,714,000 | -22,000 | 0.98% | 8,390,920 |
| 2025-02-05 | 2025-02-03 | 1.800 | 4,736,000 | -80,000 | 0.99% | 8,524,800 |
| 2025-02-04 | 2025-01-28 | 2.050 | 4,816,000 | -162,000 | 1.00% | 9,872,800 |
| 2025-02-03 | 2025-01-24 | 1.800 | 4,978,000 | +8,000 | 1.04% | 8,960,400 |
| 2025-01-27 | 2025-01-23 | 1.800 | 4,970,000 | -52,000 | 1.04% | 8,946,000 |
| 2025-01-24 | 2025-01-22 | 1.880 | 5,022,000 | -4,000 | 1.05% | 9,441,360 |
| 2025-01-23 | 2025-01-21 | 1.940 | 5,026,000 | -2,000 | 1.05% | 9,750,440 |
| 2025-01-21 | 2025-01-17 | 1.890 | 5,028,000 | -24,000 | 1.05% | 9,502,920 |
| 2025-01-20 | 2025-01-16 | 1.870 | 5,052,000 | -16,000 | 1.05% | 9,447,240 |
| 2025-01-17 | 2025-01-15 | 1.920 | 5,068,000 | +38,000 | 1.06% | 9,730,560 |
| 2025-01-16 | 2025-01-14 | 1.900 | 5,030,000 | +14,000 | 1.05% | 9,557,000 |
| 2025-01-15 | 2025-01-13 | 1.950 | 5,016,000 | +12,000 | 1.04% | 9,781,200 |
| 2025-01-14 | 2025-01-10 | 1.930 | 5,004,000 | +46,000 | 1.04% | 9,657,720 |
| 2025-01-13 | 2025-01-09 | 1.990 | 4,958,000 | -76,000 | 1.03% | 9,866,420 |
| 2025-01-10 | 2025-01-08 | 1.940 | 5,034,000 | +36,000 | 1.05% | 9,765,960 |
| 2025-01-09 | 2025-01-07 | 2.040 | 4,998,000 | +24,000 | 1.04% | 10,195,920 |
| 2025-01-07 | 2025-01-03 | 2.040 | 4,974,000 | +514,000 | 1.04% | 10,146,960 |
| 2025-01-06 | 2025-01-02 | 2.010 | 4,460,000 | -380,000 | 0.93% | 8,964,600 |
| 2025-01-03 | 2024-12-31 | 1.840 | 4,840,000 | -154,000 | 1.01% | 8,905,600 |
| 2025-01-02 | 2024-12-27 | 1.840 | 4,994,000 | +32,000 | 1.04% | 9,188,960 |
| 2024-12-30 | 2024-12-24 | 1.830 | 4,962,000 | +66,000 | 1.03% | 9,080,460 |
| 2024-12-27 | 2024-12-20 | 1.860 | 4,896,000 | +18,000 | 1.02% | 9,106,560 |
| 2024-12-23 | 2024-12-19 | 1.800 | 4,878,000 | +6,000 | 1.02% | 8,780,400 |
| 2024-12-20 | 2024-12-18 | 1.780 | 4,872,000 | +44,000 | 1.01% | 8,672,160 |
| 2024-12-19 | 2024-12-17 | 1.750 | 4,828,000 | +6,000 | 1.01% | 8,449,000 |
| 2024-12-18 | 2024-12-16 | 1.810 | 4,822,000 | -16,000 | 1.00% | 8,727,820 |
| 2024-12-17 | 2024-12-13 | 1.840 | 4,838,000 | +104,000 | 1.01% | 8,901,920 |
| 2024-12-16 | 2024-12-12 | 1.820 | 4,734,000 | -12,000 | 0.99% | 8,615,880 |
| 2024-12-13 | 2024-12-11 | 1.800 | 4,746,000 | -102,000 | 0.99% | 8,542,800 |
| 2024-12-12 | 2024-12-10 | 1.790 | 4,848,000 | +64,000 | 1.01% | 8,677,920 |
| 2024-12-11 | 2024-12-09 | 1.790 | 4,784,000 | -52,000 | 1.00% | 8,563,360 |
| 2024-12-10 | 2024-12-06 | 1.840 | 4,836,000 | +24,000 | 1.01% | 8,898,240 |
| 2024-12-09 | 2024-12-05 | 1.710 | 4,812,000 | +42,000 | 1.00% | 8,228,520 |
| 2024-12-06 | 2024-12-04 | 1.710 | 4,770,000 | +30,000 | 0.99% | 8,156,700 |
| 2024-12-05 | 2024-12-03 | 1.780 | 4,740,000 | +12,000 | 0.99% | 8,437,200 |
| 2024-12-03 | 2024-11-29 | 1.780 | 4,728,000 | +36,000 | 0.98% | 8,415,840 |
| 2024-12-02 | 2024-11-28 | 1.790 | 4,692,000 | +2,000 | 0.98% | 8,398,680 |
| 2024-11-29 | 2024-11-27 | 1.810 | 4,690,000 | +52,000 | 0.98% | 8,488,900 |
| 2024-11-28 | 2024-11-26 | 1.800 | 4,638,000 | -56,000 | 0.97% | 8,348,400 |
| 2024-11-27 | 2024-11-25 | 1.800 | 4,694,000 | +72,000 | 0.98% | 8,449,200 |
| 2024-11-26 | 2024-11-22 | 1.750 | 4,622,000 | -290,000 | 0.96% | 8,088,500 |
| 2024-11-25 | 2024-11-21 | 1.780 | 4,912,000 | +12,000 | 1.02% | 8,743,360 |
| 2024-11-21 | 2024-11-19 | 1.700 | 4,900,000 | +2,000 | 1.02% | 8,330,000 |
| 2024-11-19 | 2024-11-15 | 1.700 | 4,898,000 | +10,000 | 1.02% | 8,326,600 |
| 2024-11-18 | 2024-11-14 | 1.690 | 4,888,000 | -2,000 | 1.02% | 8,260,720 |
| 2024-11-15 | 2024-11-13 | 1.700 | 4,890,000 | -74,000 | 1.02% | 8,313,000 |
| 2024-11-14 | 2024-11-12 | 1.780 | 4,964,000 | -12,000 | 1.03% | 8,835,920 |
| 2024-11-12 | 2024-11-08 | 1.800 | 4,976,000 | -22,000 | 1.04% | 8,956,800 |
| 2024-11-11 | 2024-11-07 | 1.700 | 4,998,000 | +84,000 | 1.04% | 8,496,600 |
| 2024-11-08 | 2024-11-06 | 1.800 | 4,914,000 | -190,000 | 1.02% | 8,845,200 |
| 2024-11-07 | 2024-11-05 | 1.850 | 5,104,000 | +12,000 | 1.06% | 9,442,400 |
| 2024-11-06 | 2024-11-04 | 1.820 | 5,092,000 | +20,000 | 1.06% | 9,267,440 |
| 2024-11-05 | 2024-11-01 | 1.960 | 5,072,000 | -210,000 | 1.06% | 9,941,120 |
| 2024-11-01 | 2024-10-30 | 1.830 | 5,282,000 | +16,000 | 1.10% | 9,666,060 |
| 2024-10-31 | 2024-10-29 | 1.880 | 5,266,000 | +4,000 | 1.10% | 9,900,080 |
| 2024-10-29 | 2024-10-25 | 1.970 | 5,262,000 | -6,000 | 1.10% | 10,366,140 |
| 2024-10-28 | 2024-10-24 | 1.910 | 5,268,000 | +4,000 | 1.10% | 10,061,880 |
| 2024-10-25 | 2024-10-23 | 1.880 | 5,264,000 | -2,000 | 1.10% | 9,896,320 |
| 2024-10-24 | 2024-10-22 | 1.810 | 5,266,000 | +26,000 | 1.10% | 9,531,460 |
| 2024-10-22 | 2024-10-18 | 1.860 | 5,240,000 | +16,000 | 1.09% | 9,746,400 |
| 2024-10-21 | 2024-10-17 | 1.930 | 5,224,000 | -24,000 | 1.09% | 10,082,320 |
| 2024-10-18 | 2024-10-16 | 1.890 | 5,248,000 | -2,000 | 1.09% | 9,918,720 |
| 2024-10-17 | 2024-10-15 | 1.840 | 5,250,000 | -10,000 | 1.09% | 9,660,000 |
| 2024-10-15 | 2024-10-10 | 1.870 | 5,260,000 | -4,000 | 1.10% | 9,836,200 |
| 2024-10-10 | 2024-10-08 | 1.760 | 5,264,000 | -52,000 | 1.10% | 9,264,640 |
| 2024-10-09 | 2024-10-07 | 1.770 | 5,316,000 | +68,000 | 1.11% | 9,409,320 |
| 2024-10-07 | 2024-10-03 | 1.870 | 5,248,000 | +20,000 | 1.09% | 9,813,760 |
| 2024-10-04 | 2024-10-02 | 1.900 | 5,228,000 | -4,000 | 1.09% | 9,933,200 |
| 2024-10-03 | 2024-09-30 | 2.000 | 5,232,000 | +58,000 | 1.09% | 10,464,000 |
| 2024-10-02 | 2024-09-27 | 1.940 | 5,174,000 | +88,000 | 1.08% | 10,037,560 |
| 2024-09-30 | 2024-09-26 | 1.860 | 5,086,000 | +14,000 | 1.06% | 9,459,960 |
| 2024-09-27 | 2024-09-25 | 1.920 | 5,072,000 | +22,000 | 1.06% | 9,738,240 |
| 2024-09-26 | 2024-09-24 | 1.980 | 5,050,000 | +6,000 | 1.05% | 9,999,000 |
| 2024-09-25 | 2024-09-23 | 1.910 | 5,044,000 | -146,000 | 1.05% | 9,634,040 |
| 2024-09-24 | 2024-09-20 | 1.900 | 5,190,000 | +12,000 | 1.08% | 9,861,000 |
| 2024-09-23 | 2024-09-19 | 1.980 | 5,178,000 | -14,000 | 1.08% | 10,252,440 |
| 2024-09-20 | 2024-09-17 | 2.070 | 5,192,000 | +10,000 | 1.08% | 10,747,440 |
| 2024-09-19 | 2024-09-16 | 2.040 | 5,182,000 | -8,000 | 1.08% | 10,571,280 |
| 2024-09-17 | 2024-09-13 | 2.020 | 5,190,000 | +28,000 | 1.08% | 10,483,800 |
| 2024-09-16 | 2024-09-12 | 2.060 | 5,162,000 | +12,000 | 1.08% | 10,633,720 |
| 2024-09-13 | 2024-09-11 | 2.160 | 5,150,000 | +12,000 | 1.07% | 11,124,000 |
| 2024-09-12 | 2024-09-10 | 2.130 | 5,138,000 | +2,000 | 1.07% | 10,943,940 |
| 2024-09-10 | 2024-09-05 | 2.030 | 5,136,000 | +32,000 | 1.07% | 10,426,080 |
| 2024-09-09 | 2024-09-04 | 1.990 | 5,104,000 | +2,000 | 1.06% | 10,156,960 |
| 2024-09-05 | 2024-09-03 | 2.140 | 5,102,000 | +6,000 | 1.06% | 10,918,280 |
| 2024-09-04 | 2024-09-02 | 2.130 | 5,096,000 | +6,000 | 1.06% | 10,854,480 |
| 2024-09-03 | 2024-08-30 | 2.120 | 5,090,000 | +32,000 | 1.06% | 10,790,800 |
| 2024-09-02 | 2024-08-29 | 2.080 | 5,058,000 | +6,000 | 1.05% | 10,520,640 |
| 2024-08-30 | 2024-08-28 | 2.080 | 5,052,000 | +4,000 | 1.05% | 10,508,160 |
| 2024-08-29 | 2024-08-27 | 2.020 | 5,048,000 | +4,000 | 1.05% | 10,196,960 |
| 2024-08-28 | 2024-08-26 | 1.970 | 5,044,000 | +50,000 | 1.05% | 9,936,680 |
| 2024-08-27 | 2024-08-23 | 2.030 | 4,994,000 | +30,000 | 1.04% | 10,137,820 |
| 2024-08-26 | 2024-08-22 | 1.980 | 4,964,000 | +58,000 | 1.03% | 9,828,720 |
| 2024-08-23 | 2024-08-21 | 2.120 | 4,906,000 | +12,000 | 1.02% | 10,400,720 |
| 2024-08-22 | 2024-08-20 | 2.160 | 4,894,000 | +54,000 | 1.02% | 10,571,040 |
| 2024-08-21 | 2024-08-19 | 1.960 | 4,840,000 | +32,000 | 1.01% | 9,486,400 |
| 2024-08-20 | 2024-08-16 | 2.210 | 4,808,000 | +48,000 | 1.00% | 10,625,680 |
| 2024-08-19 | 2024-08-15 | 2.200 | 4,760,000 | -2,000 | 0.99% | 10,472,000 |
| 2024-08-16 | 2024-08-14 | 2.160 | 4,762,000 | +8,000 | 0.99% | 10,285,920 |
| 2024-08-15 | 2024-08-13 | 2.190 | 4,754,000 | -2,000 | 0.99% | 10,411,260 |
| 2024-08-14 | 2024-08-12 | 2.350 | 4,756,000 | +58,000 | 0.99% | 11,176,600 |
| 2024-08-13 | 2024-08-09 | 2.200 | 4,698,000 | -104,000 | 0.98% | 10,335,600 |
| 2024-08-12 | 2024-08-08 | 2.550 | 4,802,000 | -2,420,000 | 1.00% | 12,245,100 |
| 2024-08-09 | 2024-08-07 | 2.680 | 7,222,000 | -8,000 | 1.50% | 19,354,960 |
| 2024-08-08 | 2024-08-06 | 2.760 | 7,230,000 | +106,000 | 1.51% | 19,954,800 |
| 2024-08-07 | 2024-08-05 | 2.770 | 7,124,000 | +102,000 | 1.48% | 19,733,480 |
| 2024-08-06 | 2024-08-02 | 2.930 | 7,022,000 | +4,000 | 1.46% | 20,574,460 |
| 2024-08-05 | 2024-08-01 | 3.110 | 7,018,000 | -4,000 | 1.46% | 21,825,980 |
| 2024-08-02 | 2024-07-31 | 2.960 | 7,022,000 | +138,000 | 1.46% | 20,785,120 |
| 2024-08-01 | 2024-07-30 | 3.490 | 6,884,000 | -266,000 | 1.43% | 24,025,160 |
| 2024-07-31 | 2024-07-29 | 3.000 | 7,150,000 | +222,000 | 1.49% | 21,450,000 |
| 2024-07-30 | 2024-07-26 | 2.750 | 6,928,000 | -762,000 | 1.44% | 19,052,000 |
| 2024-07-29 | 2024-07-25 | 2.650 | 7,690,000 | -654,000 | 1.60% | 20,378,500 |
| 2024-07-26 | 2024-07-24 | 2.710 | 8,344,000 | +14,000 | 1.74% | 22,612,240 |
| 2024-07-25 | 2024-07-23 | 3.200 | 8,330,000 | -60,000 | 1.74% | 26,656,000 |
| 2024-07-24 | 2024-07-22 | 2.550 | 8,390,000 | -62,000 | 1.75% | 21,394,500 |
| 2024-07-23 | 2024-07-19 | 1.700 | 8,452,000 | -88,000 | 1.76% | 14,368,400 |
| 2024-07-22 | 2024-07-18 | 1.620 | 8,540,000 | +26,000 | 1.78% | 13,834,800 |
| 2024-07-19 | 2024-07-17 | 1.760 | 8,514,000 | +378,000 | 1.77% | 14,984,640 |
| 2024-07-18 | 2024-07-16 | 1.900 | 8,136,000 | +50,000 | 1.70% | 15,458,400 |
| 2024-07-17 | 2024-07-15 | 1.990 | 8,086,000 | -2,000 | 1.68% | 16,091,140 |
| 2024-07-16 | 2024-07-12 | 1.990 | 8,088,000 | +168,000 | 1.69% | 16,095,120 |
| 2024-07-15 | 2024-07-11 | 2.060 | 7,920,000 | -6,000 | 1.65% | 16,315,200 |
| 2024-07-12 | 2024-07-10 | 2.170 | 7,926,000 | -2,000 | 1.65% | 17,199,420 |
| 2024-07-11 | 2024-07-09 | 2.000 | 7,928,000 | +10,000 | 1.65% | 15,856,000 |
| 2024-07-10 | 2024-07-08 | 2.030 | 7,918,000 | +2,000 | 1.65% | 16,073,540 |
| 2024-07-09 | 2024-07-05 | 2.100 | 7,916,000 | -8,000 | 1.65% | 16,623,600 |
| 2024-07-08 | 2024-07-04 | 1.970 | 7,924,000 | +42,000 | 1.65% | 15,610,280 |
| 2024-07-05 | 2024-07-03 | 2.270 | 7,882,000 | -48,000 | 1.64% | 17,892,140 |
| 2024-07-04 | 2024-07-02 | 2.510 | 7,930,000 | +8,000 | 1.65% | 19,904,300 |
| 2024-07-03 | 2024-06-28 | 2.540 | 7,922,000 | +170,000 | 1.65% | 20,121,880 |
| 2024-07-02 | 2024-06-27 | 2.690 | 7,752,000 | +8,000 | 1.62% | 20,852,880 |
| 2024-06-28 | 2024-06-26 | 2.820 | 7,744,000 | +16,000 | 1.61% | 21,838,080 |
| 2024-06-27 | 2024-06-25 | 2.830 | 7,728,000 | +14,000 | 1.61% | 21,870,240 |
| 2024-06-26 | 2024-06-24 | 2.900 | 7,714,000 | -6,000 | 1.61% | 22,370,600 |
| 2024-06-25 | 2024-06-21 | 2.890 | 7,720,000 | -4,000 | 1.61% | 22,310,800 |
| 2024-06-24 | 2024-06-20 | 2.830 | 7,724,000 | -16,000 | 1.61% | 21,858,920 |
| 2024-06-21 | 2024-06-19 | 2.910 | 7,740,000 | +48,000 | 1.61% | 22,523,400 |
| 2024-06-20 | 2024-06-18 | 2.990 | 7,692,000 | -18,000 | 1.60% | 22,999,080 |
| 2024-06-19 | 2024-06-17 | 2.980 | 7,710,000 | +122,000 | 1.61% | 22,975,800 |
| 2024-06-18 | 2024-06-14 | 2.950 | 7,588,000 | +108,000 | 1.58% | 22,384,600 |
| 2024-06-17 | 2024-06-13 | 3.090 | 7,480,000 | +78,000 | 1.56% | 23,113,200 |
| 2024-06-14 | 2024-06-12 | 2.930 | 7,402,000 | -18,000 | 1.54% | 21,687,860 |
| 2024-06-13 | 2024-06-11 | 3.080 | 7,420,000 | +332,000 | 1.55% | 22,853,600 |
| 2024-06-12 | 2024-06-07 | 3.530 | 7,088,000 | +106,000 | 1.48% | 25,020,640 |
| 2024-06-11 | 2024-06-06 | 3.600 | 6,982,000 | -2,000 | 1.45% | 25,135,200 |
| 2024-06-07 | 2024-06-05 | 3.800 | 6,984,000 | +110,000 | 1.46% | 26,539,200 |
| 2024-06-06 | 2024-06-04 | 3.900 | 6,874,000 | +4,000 | 1.43% | 26,808,600 |
| 2024-06-05 | 2024-06-03 | 3.960 | 6,870,000 | +4,000 | 1.43% | 27,205,200 |
| 2024-06-04 | 2024-05-31 | 3.980 | 6,866,000 | +288,000 | 1.43% | 27,326,680 |
| 2024-06-03 | 2024-05-30 | 3.990 | 6,578,000 | -176,000 | 1.37% | 26,246,220 |
| 2024-05-31 | 2024-05-29 | 3.970 | 6,754,000 | +78,000 | 1.41% | 26,813,380 |
| 2024-05-30 | 2024-05-28 | 4.010 | 6,676,000 | -10,000 | 1.39% | 26,770,760 |
| 2024-05-29 | 2024-05-27 | 4.300 | 6,686,000 | -30,000 | 1.39% | 28,749,800 |
| 2024-05-28 | 2024-05-24 | 4.290 | 6,716,000 | +418,000 | 1.40% | 28,811,640 |
| 2024-05-27 | 2024-05-23 | 4.100 | 6,298,000 | -528,000 | 1.31% | 25,821,800 |
| 2024-05-24 | 2024-05-22 | 3.960 | 6,826,000 | +28,000 | 1.42% | 27,030,960 |
| 2024-05-23 | 2024-05-21 | 3.910 | 6,798,000 | +12,000 | 1.42% | 26,580,180 |
| 2024-05-22 | 2024-05-20 | 4.000 | 6,786,000 | +30,000 | 1.41% | 27,144,000 |
| 2024-05-21 | 2024-05-17 | 4.000 | 6,756,000 | +472,000 | 1.41% | 27,024,000 |
| 2024-05-20 | 2024-05-16 | 4.100 | 6,284,000 | -356,000 | 1.31% | 25,764,400 |
| 2024-05-17 | 2024-05-14 | 4.120 | 6,640,000 | +60,000 | 1.38% | 27,356,800 |
| 2024-05-16 | 2024-05-13 | 4.160 | 6,580,000 | -74,000 | 1.37% | 27,372,800 |
| 2024-05-14 | 2024-05-10 | 4.180 | 6,654,000 | +4,000 | 1.39% | 27,813,720 |
| 2024-05-13 | 2024-05-09 | 4.170 | 6,650,000 | -14,000 | 1.39% | 27,730,500 |
| 2024-05-10 | 2024-05-08 | 4.150 | 6,664,000 | +28,000 | 1.39% | 27,655,600 |
| 2024-05-09 | 2024-05-07 | 4.200 | 6,636,000 | +2,000 | 1.38% | 27,871,200 |
| 2024-05-08 | 2024-05-06 | 4.180 | 6,634,000 | +28,000 | 1.38% | 27,730,120 |
| 2024-05-07 | 2024-05-03 | 4.180 | 6,606,000 | -12,000 | 1.38% | 27,613,080 |
| 2024-05-06 | 2024-05-02 | 4.100 | 6,618,000 | +2,000 | 1.38% | 27,133,800 |
| 2024-05-03 | 2024-04-30 | 4.070 | 6,616,000 | +114,000 | 1.38% | 26,927,120 |
| 2024-05-02 | 2024-04-29 | 4.470 | 6,502,000 | +30,000 | 1.35% | 29,063,940 |
| 2024-04-30 | 2024-04-26 | 4.720 | 6,472,000 | -28,000 | 1.35% | 30,547,840 |
| 2024-04-29 | 2024-04-25 | 4.700 | 6,500,000 | +12,000 | 1.35% | 30,550,000 |
| 2024-04-26 | 2024-04-24 | 4.600 | 6,488,000 | +86,000 | 1.35% | 29,844,800 |
| 2024-04-25 | 2024-04-23 | 4.700 | 6,402,000 | +32,000 | 1.33% | 30,089,400 |
| 2024-04-24 | 2024-04-22 | 4.970 | 6,370,000 | -8,000 | 1.33% | 31,658,900 |
| 2024-04-23 | 2024-04-19 | 4.980 | 6,378,000 | +16,000 | 1.33% | 31,762,440 |
| 2024-04-22 | 2024-04-18 | 5.000 | 6,362,000 | +38,000 | 1.33% | 31,810,000 |
| 2024-04-19 | 2024-04-17 | 5.130 | 6,324,000 | +8,000 | 1.32% | 32,442,120 |
| 2024-04-18 | 2024-04-16 | 5.060 | 6,316,000 | -24,000 | 1.32% | 31,958,960 |
| 2024-04-17 | 2024-04-15 | 5.000 | 6,340,000 | +14,000 | 1.32% | 31,700,000 |
| 2024-04-16 | 2024-04-12 | 5.270 | 6,326,000 | -20,000 | 1.32% | 33,338,020 |
| 2024-04-15 | 2024-04-11 | 5.150 | 6,346,000 | -270,000 | 1.32% | 32,681,900 |
| 2024-04-12 | 2024-04-10 | 4.220 | 6,616,000 | -30,000 | 1.38% | 27,919,520 |
| 2024-04-11 | 2024-04-09 | 4.250 | 6,646,000 | -30,000 | 1.38% | 28,245,500 |
| 2024-04-10 | 2024-04-08 | 4.190 | 6,676,000 | -124,000 | 1.39% | 27,972,440 |
| 2024-04-09 | 2024-04-05 | 4.190 | 6,800,000 | -50,000 | 1.42% | 28,492,000 |
| 2024-04-08 | 2024-04-03 | 3.860 | 6,850,000 | -82,000 | 1.43% | 26,441,000 |
| 2024-04-05 | 2024-04-02 | 4.500 | 6,932,000 | +96,000 | 1.44% | 31,194,000 |
| 2024-04-03 | 2024-03-28 | 4.400 | 6,836,000 | -168,000 | 1.42% | 30,078,400 |
| 2024-04-02 | 2024-03-27 | 3.510 | 7,004,000 | -434,000 | 1.46% | 24,584,040 |
| 2024-03-28 | 2024-03-26 | 3.180 | 7,438,000 | -10,000 | 1.55% | 23,652,840 |
| 2024-03-27 | 2024-03-25 | 3.220 | 7,448,000 | -60,000 | 1.55% | 23,982,560 |
| 2024-03-26 | 2024-03-22 | 3.150 | 7,508,000 | +30,000 | 1.56% | 23,650,200 |
| 2024-03-25 | 2024-03-21 | 3.020 | 7,478,000 | +10,000 | 1.56% | 22,583,560 |
| 2024-03-22 | 2024-03-20 | 3.000 | 7,468,000 | +8,000 | 1.56% | 22,404,000 |
| 2024-03-21 | 2024-03-19 | 2.920 | 7,460,000 | +6,000 | 1.55% | 21,783,200 |
| 2024-03-20 | 2024-03-18 | 2.990 | 7,454,000 | -8,000 | 1.55% | 22,287,460 |
| 2024-03-19 | 2024-03-15 | 2.930 | 7,462,000 | +18,000 | 1.55% | 21,863,660 |
| 2024-03-18 | 2024-03-14 | 3.070 | 7,444,000 | -8,000 | 1.55% | 22,853,080 |
| 2024-03-15 | 2024-03-13 | 2.980 | 7,452,000 | +1,152,000 | 1.55% | 22,206,960 |
| 2024-03-14 | 2024-03-12 | 2.920 | 6,300,000 | +264,000 | 1.31% | 18,396,000 |
| 2024-03-13 | 2024-03-11 | 2.930 | 6,036,000 | +328,000 | 1.26% | 17,685,480 |
| 2024-03-12 | 2024-03-08 | 2.900 | 5,708,000 | -128,000 | 1.19% | 16,553,200 |
| 2024-03-11 | 2024-03-07 | 2.900 | 5,836,000 | +4,000 | 1.22% | 16,924,400 |
| 2024-03-08 | 2024-03-06 | 2.900 | 5,832,000 | -46,000 | 1.21% | 16,912,800 |
| 2024-03-07 | 2024-03-05 | 2.880 | 5,878,000 | -26,000 | 1.22% | 16,928,640 |
| 2024-03-06 | 2024-03-04 | 2.900 | 5,904,000 | -2,000 | 1.23% | 17,121,600 |
| 2024-03-05 | 2024-03-01 | 2.970 | 5,906,000 | -48,000 | 1.23% | 17,540,820 |
| 2024-03-04 | 2024-02-29 | 3.110 | 5,954,000 | -8,000 | 1.24% | 18,516,940 |
| 2024-02-29 | 2024-02-27 | 3.180 | 5,962,000 | -32,000 | 1.24% | 18,959,160 |
| 2024-02-28 | 2024-02-26 | 3.200 | 5,994,000 | +18,000 | 1.25% | 19,180,800 |
| 2024-02-27 | 2024-02-23 | 3.330 | 5,976,000 | -30,000 | 1.24% | 19,900,080 |
| 2024-02-26 | 2024-02-22 | 3.360 | 6,006,000 | -6,000 | 1.25% | 20,180,160 |
| 2024-02-23 | 2024-02-21 | 3.230 | 6,012,000 | -20,000 | 1.25% | 19,418,760 |
| 2024-02-22 | 2024-02-20 | 3.300 | 6,032,000 | +12,000 | 1.26% | 19,905,600 |
| 2024-02-21 | 2024-02-19 | 3.450 | 6,020,000 | -18,000 | 1.25% | 20,769,000 |
| 2024-02-20 | 2024-02-16 | 3.590 | 6,038,000 | +12,000 | 1.26% | 21,676,420 |
| 2024-02-19 | 2024-02-15 | 3.490 | 6,026,000 | +18,000 | 1.26% | 21,030,740 |
| 2024-02-16 | 2024-02-14 | 3.590 | 6,008,000 | -112,000 | 1.25% | 21,568,720 |
| 2024-02-15 | 2024-02-09 | 3.280 | 6,120,000 | -154,000 | 1.27% | 20,073,600 |
| 2024-02-14 | 2024-02-07 | 3.020 | 6,274,000 | -4,000 | 1.31% | 18,947,480 |
| 2024-02-08 | 2024-02-06 | 3.020 | 6,278,000 | +966,000 | 1.31% | 18,959,560 |
| 2024-02-06 | 2024-02-02 | 3.160 | 5,312,000 | -24,000 | 1.11% | 16,785,920 |
| 2024-02-05 | 2024-02-01 | 3.160 | 5,336,000 | -8,000 | 1.11% | 16,861,760 |
| 2024-02-02 | 2024-01-31 | 3.180 | 5,344,000 | +154,000 | 1.11% | 16,993,920 |
| 2024-02-01 | 2024-01-30 | 3.050 | 5,190,000 | -12,000 | 1.08% | 15,829,500 |
| 2024-01-31 | 2024-01-29 | 3.060 | 5,202,000 | -32,000 | 1.08% | 15,918,120 |
| 2024-01-30 | 2024-01-26 | 3.010 | 5,234,000 | -156,000 | 1.09% | 15,754,340 |
| 2024-01-29 | 2024-01-25 | 3.000 | 5,390,000 | -38,000 | 1.12% | 16,170,000 |
| 2024-01-26 | 2024-01-24 | 3.030 | 5,428,000 | +120,000 | 1.13% | 16,446,840 |
| 2024-01-24 | 2024-01-22 | 3.000 | 5,308,000 | -176,000 | 1.11% | 15,924,000 |
| 2024-01-23 | 2024-01-19 | 2.810 | 5,484,000 | -64,000 | 1.14% | 15,410,040 |
| 2024-01-22 | 2024-01-18 | 2.920 | 5,548,000 | -118,000 | 1.16% | 16,200,160 |
| 2024-01-19 | 2024-01-17 | 2.880 | 5,666,000 | -48,000 | 1.18% | 16,318,080 |
| 2024-01-18 | 2024-01-16 | 2.980 | 5,714,000 | +6,000 | 1.19% | 17,027,720 |
| 2024-01-17 | 2024-01-15 | 3.080 | 5,708,000 | +34,000 | 1.19% | 17,580,640 |
| 2024-01-16 | 2024-01-12 | 3.090 | 5,674,000 | +72,000 | 1.18% | 17,532,660 |
| 2024-01-15 | 2024-01-11 | 3.150 | 5,602,000 | -4,000 | 1.17% | 17,646,300 |
| 2024-01-12 | 2024-01-10 | 3.150 | 5,606,000 | -70,000 | 1.17% | 17,658,900 |
| 2024-01-11 | 2024-01-09 | 3.100 | 5,676,000 | -20,000 | 1.18% | 17,595,600 |
| 2024-01-10 | 2024-01-08 | 3.220 | 5,696,000 | -60,000 | 1.19% | 18,341,120 |
| 2024-01-09 | 2024-01-05 | 3.190 | 5,756,000 | -52,000 | 1.20% | 18,361,640 |
| 2024-01-08 | 2024-01-04 | 3.060 | 5,808,000 | -42,000 | 1.21% | 17,772,480 |
| 2024-01-05 | 2024-01-03 | 3.080 | 5,850,000 | +68,000 | 1.22% | 18,018,000 |
| 2024-01-04 | 2024-01-02 | 3.040 | 5,782,000 | -12,000 | 1.20% | 17,577,280 |
| 2024-01-03 | 2023-12-29 | 2.990 | 5,794,000 | +94,000 | 1.21% | 17,324,060 |
| 2024-01-02 | 2023-12-28 | 3.170 | 5,700,000 | +20,000 | 1.19% | 18,069,000 |
| 2023-12-29 | 2023-12-27 | 3.200 | 5,680,000 | -54,000 | 1.18% | 18,176,000 |
| 2023-12-28 | 2023-12-22 | 3.200 | 5,734,000 | -68,000 | 1.19% | 18,348,800 |
| 2023-12-27 | 2023-12-21 | 3.340 | 5,802,000 | -98,000 | 1.21% | 19,378,680 |
| 2023-12-22 | 2023-12-20 | 3.200 | 5,900,000 | +202,000 | 1.23% | 18,880,000 |
| 2023-12-21 | 2023-12-19 | 2.970 | 5,698,000 | +70,000 | 1.19% | 16,923,060 |
| 2023-12-20 | 2023-12-18 | 2.980 | 5,628,000 | +64,000 | 1.17% | 16,771,440 |
| 2023-12-19 | 2023-12-15 | 2.970 | 5,564,000 | +46,000 | 1.16% | 16,525,080 |
| 2023-12-18 | 2023-12-14 | 3.010 | 5,518,000 | +46,000 | 1.15% | 16,609,180 |
| 2023-12-15 | 2023-12-13 | 3.030 | 5,472,000 | +34,000 | 1.14% | 16,580,160 |
| 2023-12-14 | 2023-12-12 | 2.990 | 5,438,000 | +20,000 | 1.13% | 16,259,620 |
| 2023-12-13 | 2023-12-11 | 3.070 | 5,418,000 | +42,000 | 1.13% | 16,633,260 |
| 2023-12-12 | 2023-12-08 | 3.200 | 5,376,000 | +14,000 | 1.12% | 17,203,200 |
| 2023-12-11 | 2023-12-07 | 3.020 | 5,362,000 | +22,000 | 1.12% | 16,193,240 |
| 2023-12-08 | 2023-12-06 | 3.160 | 5,340,000 | -14,000 | 1.11% | 16,874,400 |
| 2023-12-07 | 2023-12-05 | 3.060 | 5,354,000 | +24,000 | 1.12% | 16,383,240 |
| 2023-12-06 | 2023-12-04 | 3.180 | 5,330,000 | -22,000 | 1.11% | 16,949,400 |
| 2023-12-05 | 2023-12-01 | 3.050 | 5,352,000 | +46,000 | 1.11% | 16,323,600 |
| 2023-12-04 | 2023-11-30 | 3.300 | 5,306,000 | +6,000 | 1.11% | 17,509,800 |
| 2023-12-01 | 2023-11-29 | 3.330 | 5,300,000 | -88,000 | 1.10% | 17,649,000 |
| 2023-11-30 | 2023-11-28 | 3.450 | 5,388,000 | -54,000 | 1.12% | 18,588,600 |
| 2023-11-28 | 2023-11-24 | 3.290 | 5,442,000 | +2,000 | 1.13% | 17,904,180 |
| 2023-11-24 | 2023-11-22 | 3.300 | 5,440,000 | +48,000 | 1.13% | 17,952,000 |
| 2023-11-23 | 2023-11-21 | 3.200 | 5,392,000 | +12,000 | 1.12% | 17,254,400 |
| 2023-11-22 | 2023-11-20 | 3.190 | 5,380,000 | +10,000 | 1.12% | 17,162,200 |
| 2023-11-20 | 2023-11-16 | 3.020 | 5,370,000 | -16,000 | 1.12% | 16,217,400 |
| 2023-11-17 | 2023-11-15 | 2.900 | 5,386,000 | +4,000 | 1.12% | 15,619,400 |
| 2023-11-16 | 2023-11-14 | 2.970 | 5,382,000 | +72,000 | 1.12% | 15,984,540 |
| 2023-11-15 | 2023-11-13 | 2.960 | 5,310,000 | -18,000 | 1.11% | 15,717,600 |
| 2023-11-14 | 2023-11-10 | 3.000 | 5,328,000 | -24,000 | 1.11% | 15,984,000 |
| 2023-11-13 | 2023-11-09 | 3.000 | 5,352,000 | +2,000 | 1.11% | 16,056,000 |
| 2023-11-10 | 2023-11-08 | 3.080 | 5,350,000 | -334,000 | 1.11% | 16,478,000 |
| 2023-11-09 | 2023-11-07 | 2.750 | 5,684,000 | -298,000 | 1.18% | 15,631,000 |
| 2023-11-08 | 2023-11-06 | 2.740 | 5,982,000 | -156,000 | 1.25% | 16,390,680 |
| 2023-11-07 | 2023-11-03 | 2.850 | 6,138,000 | +46,000 | 1.28% | 17,493,300 |
| 2023-11-06 | 2023-11-02 | 2.700 | 6,092,000 | -4,000 | 1.27% | 16,448,400 |
| 2023-11-03 | 2023-11-01 | 2.760 | 6,096,000 | +156,000 | 1.27% | 16,824,960 |
| 2023-11-02 | 2023-10-31 | 3.100 | 5,940,000 | -8,000 | 1.24% | 18,414,000 |
| 2023-11-01 | 2023-10-30 | 3.450 | 5,948,000 | -216,000 | 1.24% | 20,520,600 |
| 2023-10-31 | 2023-10-27 | 3.000 | 6,164,000 | -264,000 | 1.28% | 18,492,000 |
| 2023-10-30 | 2023-10-26 | 2.200 | 6,428,000 | -32,000 | 1.34% | 14,141,600 |
| 2023-10-27 | 2023-10-25 | 2.290 | 6,460,000 | -70,000 | 1.35% | 14,793,400 |
| 2023-10-26 | 2023-10-24 | 2.130 | 6,530,000 | -26,000 | 1.36% | 13,908,900 |
| 2023-10-25 | 2023-10-20 | 2.140 | 6,556,000 | +386,000 | 1.37% | 14,029,840 |
| 2023-10-24 | 2023-10-19 | 1.980 | 6,170,000 | +60,000 | 1.29% | 12,216,600 |
| 2023-10-20 | 2023-10-18 | 1.940 | 6,110,000 | +2,000 | 1.27% | 11,853,400 |
| 2023-10-19 | 2023-10-17 | 1.990 | 6,108,000 | +100,000 | 1.27% | 12,154,920 |
| 2023-10-18 | 2023-10-16 | 1.970 | 6,008,000 | +594,000 | 1.25% | 11,835,760 |
| 2023-10-17 | 2023-10-13 | 1.920 | 5,414,000 | +94,000 | 1.13% | 10,394,880 |
| 2023-10-16 | 2023-10-12 | 1.780 | 5,320,000 | -180,000 | 1.11% | 9,469,600 |
| 2023-10-13 | 2023-10-11 | 1.830 | 5,500,000 | -80,000 | 1.15% | 10,065,000 |
| 2023-09-25 | 2023-09-21 | 1.990 | 5,580,000 | -94,000 | 1.16% | 11,104,200 |
| 2023-09-22 | 2023-09-20 | 1.880 | 5,674,000 | +90,000 | 1.18% | 10,667,120 |
| 2023-09-21 | 2023-09-19 | 1.890 | 5,584,000 | +22,000 | 1.16% | 10,553,760 |
| 2023-09-20 | 2023-09-18 | 1.980 | 5,562,000 | +14,000 | 1.16% | 11,012,760 |
| 2023-09-19 | 2023-09-15 | 1.840 | 5,548,000 | -36,000 | 1.16% | 10,208,320 |
| 2023-09-18 | 2023-09-14 | 1.770 | 5,584,000 | -152,000 | 1.16% | 9,883,680 |
| 2023-09-15 | 2023-09-13 | 1.030 | 5,736,000 | +40,000 | 1.20% | 5,908,080 |
| 2023-09-14 | 2023-09-12 | 1.160 | 5,696,000 | -12,000 | 1.19% | 6,607,360 |
| 2023-09-12 | 2023-09-07 | 1.100 | 5,708,000 | -52,000 | 1.19% | 6,278,800 |
| 2023-09-11 | 2023-09-06 | 1.100 | 5,760,000 | -2,000 | 1.20% | 6,336,000 |
| 2023-09-06 | 2023-09-04 | 1.090 | 5,762,000 | -2,000 | 1.20% | 6,280,580 |
| 2023-09-05 | 2023-08-31 | 0.990 | 5,764,000 | +52,000 | 1.20% | 5,706,360 |
| 2023-09-04 | 2023-08-30 | 0.910 | 5,712,000 | -100,000 | 1.19% | 5,197,920 |
| 2023-08-31 | 2023-08-29 | 0.870 | 5,812,000 | -52,000 | 1.21% | 5,056,440 |
| 2023-08-25 | 2023-08-23 | 0.880 | 5,864,000 | -76,000 | 1.22% | 5,160,320 |
| 2023-08-24 | 2023-08-22 | 0.890 | 5,940,000 | -2,000 | 1.24% | 5,286,600 |
| 2023-08-23 | 2023-08-21 | 0.860 | 5,942,000 | +8,000 | 1.24% | 5,110,120 |
| 2023-08-16 | 2023-08-14 | 0.980 | 5,934,000 | +150,000 | 1.24% | 5,815,320 |
| 2023-08-15 | 2023-08-11 | 0.960 | 5,784,000 | +2,000 | 1.21% | 5,552,640 |
| 2023-08-10 | 2023-08-08 | 0.960 | 5,782,000 | +6,000 | 1.20% | 5,550,720 |
| 2023-08-04 | 2023-08-02 | 0.870 | 5,776,000 | +36,000 | 1.20% | 5,025,120 |
| 2023-08-03 | 2023-08-01 | 0.980 | 5,740,000 | -16,000 | 1.20% | 5,625,200 |
| 2023-07-27 | 2023-07-25 | 0.940 | 5,756,000 | +10,000 | 1.20% | 5,410,640 |
| 2023-07-20 | 2023-07-18 | 0.960 | 5,746,000 | +38,000 | 1.20% | 5,516,160 |
| 2023-07-19 | 2023-07-14 | 0.930 | 5,708,000 | -4,000 | 1.19% | 5,308,440 |
| 2023-07-18 | 2023-07-13 | 0.900 | 5,712,000 | -94,000 | 1.19% | 5,140,800 |
| 2023-07-07 | 2023-07-05 | 0.900 | 5,806,000 | -2,000 | 1.21% | 5,225,400 |
| 2023-07-06 | 2023-07-04 | 0.860 | 5,808,000 | +2,000 | 1.21% | 4,994,880 |
| 2023-06-29 | 2023-06-27 | 0.860 | 5,806,000 | +40,000 | 1.21% | 4,993,160 |
| 2023-06-28 | 2023-06-26 | 0.850 | 5,766,000 | +10,000 | 1.20% | 4,901,100 |
| 2023-06-27 | 2023-06-23 | 0.850 | 5,756,000 | +20,000 | 1.20% | 4,892,600 |
| 2023-06-26 | 2023-06-21 | 0.730 | 5,736,000 | +12,000 | 1.20% | 4,187,280 |
| 2023-05-22 | 2023-05-18 | 0.850 | 5,724,000 | -8,000 | 1.19% | 4,865,400 |
| 2023-05-19 | 2023-05-17 | 0.900 | 5,732,000 | +8,000 | 1.19% | 5,158,800 |
| 2023-05-02 | 2023-04-27 | 0.810 | 5,724,000 | -68,000 | 1.19% | 4,636,440 |
| 2023-04-19 | 2023-04-17 | 0.800 | 5,792,000 | -22,000 | 1.21% | 4,633,600 |
| 2023-04-14 | 2023-04-12 | 0.800 | 5,814,000 | +38,000 | 1.21% | 4,651,200 |
| 2023-04-13 | 2023-04-11 | 0.810 | 5,776,000 | -2,000 | 1.20% | 4,678,560 |
| 2023-03-28 | 2023-03-24 | 0.790 | 5,778,000 | -8,000 | 1.20% | 4,564,620 |
| 2023-03-24 | 2023-03-22 | 0.810 | 5,786,000 | -2,000 | 1.21% | 4,686,660 |
| 2023-03-22 | 2023-03-20 | 0.840 | 5,788,000 | +6,000 | 1.21% | 4,861,920 |
| 2023-03-21 | 2023-03-17 | 0.830 | 5,782,000 | +10,000 | 1.20% | 4,799,060 |
| 2023-03-17 | 2023-03-15 | 0.850 | 5,772,000 | -6,000 | 1.20% | 4,906,200 |
| 2023-03-10 | 2023-03-08 | 0.880 | 5,778,000 | -2,000 | 1.20% | 5,084,640 |
| 2023-03-09 | 2023-03-07 | 0.820 | 5,780,000 | +26,000 | 1.20% | 4,739,600 |
| 2023-03-06 | 2023-03-02 | 0.790 | 5,754,000 | -4,000 | 1.20% | 4,545,660 |
| 2023-02-22 | 2023-02-20 | 0.870 | 5,758,000 | +2,000 | 1.20% | 5,009,460 |
| 2023-02-17 | 2023-02-15 | 0.860 | 5,756,000 | -14,000 | 1.20% | 4,950,160 |
| 2023-02-16 | 2023-02-14 | 0.910 | 5,770,000 | -4,000 | 1.20% | 5,250,700 |
| 2023-02-15 | 2023-02-13 | 0.910 | 5,774,000 | -2,000 | 1.20% | 5,254,340 |
| 2023-02-10 | 2023-02-08 | 0.880 | 5,776,000 | +50,000 | 1.20% | 5,082,880 |
| 2023-02-09 | 2023-02-07 | 0.880 | 5,726,000 | +236,000 | 1.19% | 5,038,880 |
| 2023-02-08 | 2023-02-06 | 1.050 | 5,490,000 | -14,000 | 1.14% | 5,764,500 |
| 2023-02-07 | 2023-02-03 | 1.020 | 5,504,000 | -44,000 | 1.15% | 5,614,080 |
| 2023-02-06 | 2023-02-02 | 0.850 | 5,548,000 | -10,000 | 1.16% | 4,715,800 |
| 2023-02-01 | 2023-01-30 | 1.000 | 5,558,000 | +4,000 | 1.16% | 5,558,000 |
| 2023-01-31 | 2023-01-27 | 1.000 | 5,554,000 | -22,000 | 1.16% | 5,554,000 |
| 2023-01-30 | 2023-01-26 | 1.000 | 5,576,000 | -30,000 | 1.16% | 5,576,000 |
| 2023-01-26 | 2023-01-19 | 1.300 | 5,606,000 | -2,000 | 1.17% | 7,287,800 |
| 2023-01-19 | 2023-01-17 | 1.240 | 5,608,000 | -8,000 | 1.17% | 6,953,920 |
| 2023-01-17 | 2023-01-13 | 1.280 | 5,616,000 | -16,000 | 1.17% | 7,188,480 |
| 2023-01-11 | 2023-01-09 | 1.380 | 5,632,000 | +4,000 | 1.17% | 7,772,160 |
| 2023-01-05 | 2023-01-03 | 1.410 | 5,628,000 | +2,000 | 1.17% | 7,935,480 |
| 2023-01-04 | 2022-12-30 | 1.420 | 5,626,000 | +2,000 | 1.17% | 7,988,920 |
| 2022-12-30 | 2022-12-28 | 1.480 | 5,624,000 | +52,000 | 1.17% | 8,323,520 |
| 2022-12-28 | 2022-12-22 | 1.380 | 5,572,000 | -6,000 | 1.16% | 7,689,360 |
| 2022-12-23 | 2022-12-21 | 1.300 | 5,578,000 | -2,000 | 1.16% | 7,251,400 |
| 2022-12-22 | 2022-12-20 | 1.300 | 5,580,000 | +8,000 | 1.16% | 7,254,000 |
| 2022-12-21 | 2022-12-19 | 1.400 | 5,572,000 | +16,000 | 1.16% | 7,800,800 |
| 2022-12-20 | 2022-12-16 | 1.300 | 5,556,000 | +2,000 | 1.16% | 7,222,800 |
| 2022-12-16 | 2022-12-14 | 1.140 | 5,554,000 | -2,000 | 1.16% | 6,331,560 |
| 2022-12-15 | 2022-12-13 | 1.230 | 5,556,000 | +20,000 | 1.16% | 6,833,880 |
| 2022-12-14 | 2022-12-12 | 1.160 | 5,536,000 | +26,000 | 1.15% | 6,421,760 |
| 2022-12-13 | 2022-12-09 | 1.000 | 5,510,000 | -56,000 | 1.15% | 5,510,000 |
| 2022-12-06 | 2022-12-02 | 0.730 | 5,566,000 | -2,000 | 1.16% | 4,063,180 |
| 2022-12-02 | 2022-11-30 | 0.650 | 5,568,000 | +24,000 | 1.16% | 3,619,200 |
| 2022-11-30 | 2022-11-28 | 0.780 | 5,544,000 | +92,000 | 1.16% | 4,324,320 |
| 2022-11-25 | 2022-11-23 | 0.820 | 5,452,000 | +12,000 | 1.14% | 4,470,640 |
| 2022-11-24 | 2022-11-22 | 0.770 | 5,440,000 | +190,000 | 1.13% | 4,188,800 |
| 2022-11-23 | 2022-11-21 | 0.750 | 5,250,000 | +64,000 | 1.09% | 3,937,500 |
| 2022-11-22 | 2022-11-18 | 0.760 | 5,186,000 | +18,000 | 1.08% | 3,941,360 |
| 2022-11-21 | 2022-11-17 | 0.800 | 5,168,000 | +142,000 | 1.08% | 4,134,400 |
| 2022-11-18 | 2022-11-16 | 0.800 | 5,026,000 | +2,000 | 1.05% | 4,020,800 |
| 2022-11-17 | 2022-11-15 | 0.790 | 5,024,000 | +20,000 | 1.05% | 3,968,960 |
| 2022-11-16 | 2022-11-14 | 0.790 | 5,004,000 | +8,000 | 1.04% | 3,953,160 |
| 2022-11-11 | 2022-11-09 | 0.930 | 4,996,000 | -24,000 | 1.04% | 4,646,280 |
| 2022-11-09 | 2022-11-07 | 0.940 | 5,020,000 | +38,000 | 1.05% | 4,718,800 |
| 2022-11-08 | 2022-11-04 | 0.940 | 4,982,000 | +22,000 | 1.04% | 4,683,080 |
| 2022-11-04 | 2022-11-02 | 0.960 | 4,960,000 | +2,000 | 1.03% | 4,761,600 |
| 2022-11-02 | 2022-10-31 | 0.900 | 4,958,000 | +8,000 | 1.03% | 4,462,200 |
| 2022-10-31 | 2022-10-27 | 0.990 | 4,950,000 | +32,000 | 1.03% | 4,900,500 |
| 2022-10-27 | 2022-10-25 | 1.000 | 4,918,000 | +26,000 | 1.02% | 4,918,000 |
| 2022-10-26 | 2022-10-24 | 1.010 | 4,892,000 | +18,000 | 1.02% | 4,940,920 |
| 2022-10-25 | 2022-10-21 | 1.000 | 4,874,000 | -2,000 | 1.02% | 4,874,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 4,876,000 | +50,000 | 1.02% | 4,876,000 |
| 2022-10-18 | 2022-10-14 | 1.100 | 4,826,000 | -2,000 | 1.01% | 5,308,600 |
| 2022-10-14 | 2022-10-12 | 1.010 | 4,828,000 | +8,000 | 1.01% | 4,876,280 |
| 2022-10-13 | 2022-10-11 | 1.150 | 4,820,000 | -4,000 | 1.00% | 5,543,000 |
| 2022-10-12 | 2022-10-10 | 0.980 | 4,824,000 | +72,000 | 1.00% | 4,727,520 |
| 2022-10-11 | 2022-10-07 | 1.050 | 4,752,000 | +4,000 | 0.99% | 4,989,600 |
| 2022-10-05 | 2022-09-30 | 1.100 | 4,748,000 | +8,000 | 0.99% | 5,222,800 |
| 2022-09-30 | 2022-09-28 | 1.160 | 4,740,000 | -6,000 | 0.99% | 5,498,400 |
| 2022-09-26 | 2022-09-22 | 1.330 | 4,746,000 | -2,000 | 0.99% | 6,312,180 |
| 2022-09-23 | 2022-09-21 | 1.240 | 4,748,000 | +18,000 | 0.99% | 5,887,520 |
| 2022-09-15 | 2022-09-13 | 1.260 | 4,730,000 | -2,000 | 0.99% | 5,959,800 |
| 2022-09-08 | 2022-09-06 | 1.270 | 4,732,000 | +6,000 | 0.99% | 6,009,640 |
| 2022-09-07 | 2022-09-05 | 1.290 | 4,726,000 | +2,000 | 0.98% | 6,096,540 |
| 2022-09-05 | 2022-09-01 | 1.240 | 4,724,000 | -12,000 | 0.98% | 5,857,760 |
| 2022-09-02 | 2022-08-31 | 1.230 | 4,736,000 | -2,000 | 0.99% | 5,825,280 |
| 2022-09-01 | 2022-08-30 | 1.220 | 4,738,000 | +2,000 | 0.99% | 5,780,360 |
| 2022-08-31 | 2022-08-29 | 1.160 | 4,736,000 | +54,000 | 0.99% | 5,493,760 |
| 2022-08-30 | 2022-08-26 | 1.290 | 4,682,000 | +52,000 | 0.98% | 6,039,780 |
| 2022-08-29 | 2022-08-25 | 1.350 | 4,630,000 | +4,000 | 0.96% | 6,250,500 |
| 2022-08-25 | 2022-08-23 | 1.400 | 4,626,000 | +6,000 | 0.96% | 6,476,400 |
| 2022-08-24 | 2022-08-22 | 1.400 | 4,620,000 | +32,000 | 0.96% | 6,468,000 |
| 2022-08-18 | 2022-08-16 | 1.380 | 4,588,000 | +76,000 | 0.96% | 6,331,440 |
| 2022-08-17 | 2022-08-15 | 1.430 | 4,512,000 | +4,000 | 0.94% | 6,452,160 |
| 2022-08-15 | 2022-08-11 | 1.540 | 4,508,000 | -2,000 | 0.94% | 6,942,320 |
| 2022-08-10 | 2022-08-08 | 1.490 | 4,510,000 | -26,000 | 0.94% | 6,719,900 |
| 2022-08-09 | 2022-08-05 | 1.450 | 4,536,000 | -6,000 | 0.95% | 6,577,200 |
| 2022-08-04 | 2022-08-02 | 1.310 | 4,542,000 | +8,000 | 0.95% | 5,950,020 |
| 2022-07-29 | 2022-07-27 | 1.350 | 4,534,000 | +2,000 | 0.94% | 6,120,900 |
| 2022-07-27 | 2022-07-25 | 1.500 | 4,532,000 | +6,000 | 0.94% | 6,798,000 |
| 2022-07-26 | 2022-07-22 | 1.330 | 4,526,000 | +22,000 | 0.94% | 6,019,580 |
| 2022-07-25 | 2022-07-21 | 1.370 | 4,504,000 | -6,000 | 0.94% | 6,170,480 |
| 2022-07-22 | 2022-07-20 | 1.520 | 4,510,000 | +2,000 | 0.94% | 6,855,200 |
| 2022-07-19 | 2022-07-15 | 1.570 | 4,508,000 | +6,000 | 0.94% | 7,077,560 |
| 2022-07-18 | 2022-07-14 | 1.560 | 4,502,000 | +10,000 | 0.94% | 7,023,120 |
| 2022-07-13 | 2022-07-11 | 1.460 | 4,492,000 | +12,000 | 0.94% | 6,558,320 |
| 2022-07-12 | 2022-07-08 | 1.450 | 4,480,000 | -22,000 | 0.93% | 6,496,000 |
| 2022-07-08 | 2022-07-06 | 1.420 | 4,502,000 | +14,000 | 0.94% | 6,392,840 |
| 2022-07-06 | 2022-07-04 | 1.440 | 4,488,000 | +10,000 | 0.94% | 6,462,720 |
| 2022-07-05 | 2022-06-30 | 1.370 | 4,478,000 | +22,000 | 0.93% | 6,134,860 |
| 2022-07-04 | 2022-06-29 | 1.340 | 4,456,000 | -2,000 | 0.93% | 5,971,040 |
| 2022-06-30 | 2022-06-28 | 1.450 | 4,458,000 | +104,000 | 0.93% | 6,464,100 |
| 2022-06-29 | 2022-06-27 | 1.540 | 4,354,000 | +16,000 | 0.91% | 6,705,160 |
| 2022-06-28 | 2022-06-24 | 1.650 | 4,338,000 | +28,000 | 0.90% | 7,157,700 |
| 2022-06-27 | 2022-06-23 | 1.660 | 4,310,000 | +24,000 | 0.90% | 7,154,600 |
| 2022-06-24 | 2022-06-22 | 1.660 | 4,286,000 | +20,000 | 0.89% | 7,114,760 |
| 2022-06-23 | 2022-06-21 | 1.580 | 4,266,000 | +80,000 | 0.89% | 6,740,280 |
| 2022-06-22 | 2022-06-20 | 1.700 | 4,186,000 | +50,000 | 0.87% | 7,116,200 |
| 2022-06-20 | 2022-06-16 | 1.720 | 4,136,000 | -30,000 | 0.86% | 7,113,920 |
| 2022-06-17 | 2022-06-15 | 1.640 | 4,166,000 | +46,000 | 0.87% | 6,832,240 |
| 2022-06-16 | 2022-06-14 | 1.700 | 4,120,000 | +10,000 | 0.86% | 7,004,000 |
| 2022-06-15 | 2022-06-13 | 1.670 | 4,110,000 | +2,000 | 0.86% | 6,863,700 |
| 2022-06-14 | 2022-06-10 | 1.730 | 4,108,000 | -2,000 | 0.86% | 7,106,840 |
| 2022-06-13 | 2022-06-09 | 1.710 | 4,110,000 | +4,000 | 0.86% | 7,028,100 |
| 2022-06-07 | 2022-06-02 | 1.700 | 4,106,000 | -14,000 | 0.86% | 6,980,200 |
| 2022-06-02 | 2022-05-31 | 1.730 | 4,120,000 | -4,000 | 0.86% | 7,127,600 |
| 2022-06-01 | 2022-05-30 | 1.750 | 4,124,000 | +32,000 | 0.86% | 7,217,000 |
| 2022-05-31 | 2022-05-27 | 1.780 | 4,092,000 | +2,000 | 0.85% | 7,283,760 |
| 2022-05-30 | 2022-05-26 | 1.780 | 4,090,000 | +22,000 | 0.85% | 7,280,200 |
| 2022-05-27 | 2022-05-25 | 1.780 | 4,068,000 | +20,000 | 0.85% | 7,241,040 |
| 2022-05-26 | 2022-05-24 | 1.740 | 4,048,000 | -18,000 | 0.84% | 7,043,520 |
| 2022-05-25 | 2022-05-23 | 1.670 | 4,066,000 | +6,000 | 0.85% | 6,790,220 |
| 2022-05-24 | 2022-05-20 | 1.750 | 4,060,000 | +12,000 | 0.85% | 7,105,000 |
| 2022-05-23 | 2022-05-19 | 1.790 | 4,048,000 | +34,000 | 0.84% | 7,245,920 |
| 2022-05-20 | 2022-05-18 | 1.790 | 4,014,000 | +8,000 | 0.84% | 7,185,060 |
| 2022-05-19 | 2022-05-17 | 1.790 | 4,006,000 | +56,000 | 0.83% | 7,170,740 |
| 2022-05-18 | 2022-05-16 | 1.780 | 3,950,000 | -50,000 | 0.82% | 7,031,000 |
| 2022-05-17 | 2022-05-13 | 1.380 | 4,000,000 | -130,000 | 0.83% | 5,520,000 |
| 2022-05-16 | 2022-05-12 | 1.290 | 4,130,000 | -10,000 | 0.86% | 5,327,700 |
| 2022-05-04 | 2022-04-29 | 1.710 | 4,140,000 | -22,000 | 0.86% | 7,079,400 |
| 2022-05-03 | 2022-04-28 | 1.580 | 4,162,000 | +4,000 | 0.87% | 6,575,960 |
| 2022-04-29 | 2022-04-27 | 1.610 | 4,158,000 | -80,000 | 0.87% | 6,694,380 |
| 2022-04-28 | 2022-04-26 | 1.640 | 4,238,000 | -14,000 | 0.88% | 6,950,320 |
| 2022-04-27 | 2022-04-25 | 1.620 | 4,252,000 | +50,000 | 0.89% | 6,888,240 |
| 2022-04-26 | 2022-04-22 | 1.540 | 4,202,000 | -196,000 | 0.88% | 6,471,080 |
| 2022-04-19 | 2022-04-13 | 1.430 | 4,398,000 | -2,000 | 0.92% | 6,289,140 |
| 2022-04-14 | 2022-04-12 | 1.430 | 4,400,000 | -4,000 | 0.92% | 6,292,000 |
| 2022-04-13 | 2022-04-11 | 1.400 | 4,404,000 | -8,000 | 0.92% | 6,165,600 |
| 2022-04-12 | 2022-04-08 | 1.430 | 4,412,000 | +52,000 | 0.92% | 6,309,160 |
| 2022-04-11 | 2022-04-07 | 1.400 | 4,360,000 | +64,000 | 0.91% | 6,104,000 |
| 2022-04-08 | 2022-04-06 | 1.390 | 4,296,000 | +30,000 | 0.90% | 5,971,440 |
| 2022-04-06 | 2022-04-01 | 1.410 | 4,266,000 | +26,000 | 0.89% | 6,015,060 |
| 2022-04-04 | 2022-03-31 | 1.380 | 4,240,000 | +136,000 | 0.88% | 5,851,200 |
| 2022-03-31 | 2022-03-29 | 1.480 | 4,104,000 | +192,000 | 0.85% | 6,073,920 |
| 2022-03-29 | 2022-03-25 | 1.500 | 3,912,000 | -8,000 | 0.81% | 5,868,000 |
| 2022-03-28 | 2022-03-24 | 1.510 | 3,920,000 | -2,000 | 0.82% | 5,919,200 |
| 2022-03-25 | 2022-03-23 | 1.510 | 3,922,000 | -28,000 | 0.82% | 5,922,220 |
| 2022-03-24 | 2022-03-22 | 1.490 | 3,950,000 | -4,000 | 0.82% | 5,885,500 |
| 2022-03-23 | 2022-03-21 | 1.490 | 3,954,000 | -106,000 | 0.82% | 5,891,460 |
| 2022-03-22 | 2022-03-18 | 1.390 | 4,060,000 | -22,000 | 0.85% | 5,643,400 |
| 2022-03-17 | 2022-03-15 | 1.350 | 4,082,000 | -120,000 | 0.85% | 5,510,700 |
| 2022-03-16 | 2022-03-14 | 1.390 | 4,202,000 | +72,000 | 0.88% | 5,840,780 |
| 2022-03-15 | 2022-03-11 | 1.430 | 4,130,000 | -4,000 | 0.86% | 5,905,900 |
| 2022-03-10 | 2022-03-08 | 1.480 | 4,134,000 | -92,000 | 0.86% | 6,118,320 |
| 2022-03-09 | 2022-03-07 | 1.430 | 4,226,000 | +4,000 | 0.88% | 6,043,180 |
| 2022-03-08 | 2022-03-04 | 1.360 | 4,222,000 | +50,000 | 0.88% | 5,741,920 |
| 2022-03-07 | 2022-03-03 | 1.380 | 4,172,000 | +66,000 | 0.87% | 5,757,360 |
| 2022-03-04 | 2022-03-02 | 1.490 | 4,106,000 | +30,000 | 0.86% | 6,117,940 |
| 2022-03-03 | 2022-03-01 | 1.450 | 4,076,000 | +26,000 | 0.85% | 5,910,200 |
| 2022-03-02 | 2022-02-28 | 1.430 | 4,050,000 | -42,000 | 0.84% | 5,791,500 |
| 2022-03-01 | 2022-02-25 | 1.320 | 4,092,000 | -46,000 | 0.85% | 5,401,440 |
| 2022-02-28 | 2022-02-24 | 1.200 | 4,138,000 | +222,000 | 0.86% | 4,965,600 |
| 2022-02-25 | 2022-02-23 | 1.200 | 3,916,000 | +30,000 | 0.82% | 4,699,200 |
| 2022-02-24 | 2022-02-22 | 1.200 | 3,886,000 | -16,000 | 0.81% | 4,663,200 |
| 2022-02-22 | 2022-02-18 | 1.310 | 3,902,000 | -2,000 | 0.81% | 5,111,620 |
| 2022-02-21 | 2022-02-17 | 1.300 | 3,904,000 | +6,000 | 0.81% | 5,075,200 |
| 2022-02-18 | 2022-02-16 | 1.350 | 3,898,000 | +74,000 | 0.81% | 5,262,300 |
| 2022-02-17 | 2022-02-15 | 1.360 | 3,824,000 | -6,000 | 0.80% | 5,200,640 |
| 2022-02-16 | 2022-02-14 | 1.370 | 3,830,000 | -22,000 | 0.80% | 5,247,100 |
| 2022-02-15 | 2022-02-11 | 1.370 | 3,852,000 | +18,000 | 0.80% | 5,277,240 |
| 2022-02-14 | 2022-02-10 | 1.290 | 3,834,000 | -32,000 | 0.80% | 4,945,860 |
| 2022-02-11 | 2022-02-09 | 1.290 | 3,866,000 | +34,000 | 0.81% | 4,987,140 |
| 2022-02-10 | 2022-02-08 | 1.260 | 3,832,000 | +28,000 | 0.80% | 4,828,320 |
| 2022-02-09 | 2022-02-07 | 1.260 | 3,804,000 | -94,000 | 0.79% | 4,793,040 |
| 2022-02-08 | 2022-02-04 | 1.350 | 3,898,000 | +10,000 | 0.81% | 5,262,300 |
| 2022-02-07 | 2022-01-31 | 1.330 | 3,888,000 | -70,000 | 0.81% | 5,171,040 |
| 2022-02-04 | 2022-01-27 | 1.380 | 3,958,000 | -12,000 | 0.82% | 5,462,040 |
| 2022-01-28 | 2022-01-26 | 1.450 | 3,970,000 | +12,000 | 0.83% | 5,756,500 |
| 2022-01-27 | 2022-01-25 | 1.530 | 3,958,000 | -30,000 | 0.82% | 6,055,740 |
| 2022-01-26 | 2022-01-24 | 1.520 | 3,988,000 | -66,000 | 0.83% | 6,061,760 |
| 2022-01-25 | 2022-01-21 | 1.700 | 4,054,000 | -4,000 | 0.84% | 6,891,800 |
| 2022-01-24 | 2022-01-20 | 1.780 | 4,058,000 | +122,000 | 0.85% | 7,223,240 |
| 2022-01-21 | 2022-01-19 | 1.550 | 3,936,000 | +52,000 | 0.82% | 6,100,800 |
| 2022-01-20 | 2022-01-18 | 1.530 | 3,884,000 | +18,000 | 0.81% | 5,942,520 |
| 2022-01-19 | 2022-01-17 | 1.600 | 3,866,000 | +100,000 | 0.81% | 6,185,600 |
| 2022-01-18 | 2022-01-14 | 1.590 | 3,766,000 | -192,000 | 0.78% | 5,987,940 |
| 2022-01-17 | 2022-01-13 | 1.370 | 3,958,000 | -160,000 | 0.82% | 5,422,460 |
| 2022-01-13 | 2022-01-11 | 1.160 | 4,118,000 | +2,000 | 0.86% | 4,776,880 |
| 2022-01-12 | 2022-01-10 | 1.110 | 4,116,000 | +42,000 | 0.86% | 4,568,760 |
| 2022-01-10 | 2022-01-06 | 1.160 | 4,074,000 | +6,000 | 0.85% | 4,725,840 |
| 2022-01-07 | 2022-01-05 | 1.200 | 4,068,000 | +10,000 | 0.85% | 4,881,600 |
| 2022-01-06 | 2022-01-04 | 1.210 | 4,058,000 | -148,000 | 0.85% | 4,910,180 |
| 2022-01-04 | 2021-12-31 | 1.230 | 4,206,000 | -4,000 | 0.88% | 5,173,380 |
| 2021-12-29 | 2021-12-24 | 1.240 | 4,210,000 | +4,000 | 0.88% | 5,220,400 |
| 2021-12-28 | 2021-12-22 | 1.240 | 4,206,000 | -2,000 | 0.88% | 5,215,440 |
| 2021-12-22 | 2021-12-20 | 1.110 | 4,208,000 | +4,000 | 0.88% | 4,670,880 |
| 2021-12-20 | 2021-12-16 | 1.210 | 4,204,000 | -2,000 | 0.88% | 5,086,840 |
| 2021-12-17 | 2021-12-15 | 1.190 | 4,206,000 | +58,000 | 0.88% | 5,005,140 |
| 2021-12-16 | 2021-12-14 | 1.200 | 4,148,000 | -8,000 | 0.86% | 4,977,600 |
| 2021-12-09 | 2021-12-07 | 1.240 | 4,156,000 | +22,000 | 0.87% | 5,153,440 |
| 2021-12-08 | 2021-12-06 | 1.250 | 4,134,000 | -8,000 | 0.86% | 5,167,500 |
| 2021-12-07 | 2021-12-03 | 1.200 | 4,142,000 | -14,000 | 0.86% | 4,970,400 |
| 2021-12-06 | 2021-12-02 | 1.260 | 4,156,000 | +94,000 | 0.87% | 5,236,560 |
| 2021-12-01 | 2021-11-29 | 1.100 | 4,062,000 | -2,000 | 0.85% | 4,468,200 |
| 2021-11-30 | 2021-11-26 | 1.110 | 4,064,000 | -36,000 | 0.85% | 4,511,040 |
| 2021-11-29 | 2021-11-25 | 1.150 | 4,100,000 | -2,000 | 0.85% | 4,715,000 |
| 2021-11-25 | 2021-11-23 | 1.130 | 4,102,000 | +2,000 | 0.85% | 4,635,260 |
| 2021-11-24 | 2021-11-22 | 1.100 | 4,100,000 | -62,000 | 0.85% | 4,510,000 |
| 2021-11-22 | 2021-11-18 | 1.090 | 4,162,000 | +6,000 | 0.87% | 4,536,580 |
| 2021-11-19 | 2021-11-17 | 1.040 | 4,156,000 | +10,000 | 0.87% | 4,322,240 |
| 2021-11-18 | 2021-11-16 | 1.040 | 4,146,000 | -32,000 | 0.86% | 4,311,840 |
| 2021-11-17 | 2021-11-15 | 1.130 | 4,178,000 | -24,000 | 0.87% | 4,721,140 |
| 2021-11-12 | 2021-11-10 | 1.060 | 4,202,000 | +32,000 | 0.88% | 4,454,120 |
| 2021-11-08 | 2021-11-04 | 1.150 | 4,170,000 | -10,000 | 0.87% | 4,795,500 |
| 2021-11-04 | 2021-11-02 | 1.060 | 4,180,000 | -4,000 | 0.87% | 4,430,800 |
| 2021-11-02 | 2021-10-29 | 1.000 | 4,184,000 | -196,000 | 0.87% | 4,184,000 |
| 2021-11-01 | 2021-10-28 | 0.950 | 4,380,000 | -42,000 | 0.91% | 4,161,000 |
| 2021-10-28 | 2021-10-26 | 0.990 | 4,422,000 | -12,000 | 0.92% | 4,377,780 |
| 2021-10-26 | 2021-10-22 | 1.030 | 4,434,000 | -62,000 | 0.92% | 4,567,020 |
| 2021-10-25 | 2021-10-21 | 1.030 | 4,496,000 | -12,000 | 0.94% | 4,630,880 |
| 2021-10-22 | 2021-10-20 | 1.080 | 4,508,000 | +4,000 | 0.94% | 4,868,640 |
| 2021-10-20 | 2021-10-18 | 1.050 | 4,504,000 | +36,000 | 0.94% | 4,729,200 |
| 2021-10-19 | 2021-10-15 | 1.140 | 4,468,000 | -44,000 | 0.93% | 5,093,520 |
| 2021-10-15 | 2021-10-11 | 1.180 | 4,512,000 | -4,000 | 0.94% | 5,324,160 |
| 2021-10-07 | 2021-10-05 | 1.180 | 4,516,000 | -4,000 | 0.94% | 5,328,880 |
| 2021-10-05 | 2021-09-30 | 1.150 | 4,520,000 | -56,000 | 0.94% | 5,198,000 |
| 2021-10-04 | 2021-09-29 | 1.100 | 4,576,000 | +12,000 | 0.95% | 5,033,600 |
| 2021-09-30 | 2021-09-28 | 1.170 | 4,564,000 | -20,000 | 0.95% | 5,339,880 |
| 2021-09-29 | 2021-09-27 | 1.190 | 4,584,000 | +2,000 | 0.95% | 5,454,960 |
| 2021-09-28 | 2021-09-24 | 1.190 | 4,582,000 | +46,000 | 0.95% | 5,452,580 |
| 2021-09-27 | 2021-09-23 | 1.240 | 4,536,000 | -2,000 | 0.95% | 5,624,640 |
| 2021-09-24 | 2021-09-21 | 1.230 | 4,538,000 | -6,000 | 0.95% | 5,581,740 |
| 2021-09-23 | 2021-09-20 | 1.210 | 4,544,000 | +24,000 | 0.95% | 5,498,240 |
| 2021-09-21 | 2021-09-17 | 1.190 | 4,520,000 | -16,000 | 0.94% | 5,378,800 |
| 2021-09-20 | 2021-09-16 | 1.220 | 4,536,000 | -6,000 | 0.95% | 5,533,920 |
| 2021-09-17 | 2021-09-15 | 1.200 | 4,542,000 | -18,000 | 0.95% | 5,450,400 |
| 2021-09-16 | 2021-09-14 | 1.240 | 4,560,000 | +20,000 | 0.95% | 5,654,400 |
| 2021-09-15 | 2021-09-13 | 1.210 | 4,540,000 | +2,000 | 0.95% | 5,493,400 |
| 2021-09-14 | 2021-09-10 | 1.190 | 4,538,000 | -64,000 | 0.95% | 5,400,220 |
| 2021-09-13 | 2021-09-09 | 1.220 | 4,602,000 | +20,000 | 0.96% | 5,614,440 |
| 2021-09-10 | 2021-09-08 | 1.200 | 4,582,000 | -90,000 | 0.95% | 5,498,400 |
| 2021-09-09 | 2021-09-07 | 1.270 | 4,672,000 | +4,000 | 0.97% | 5,933,440 |
| 2021-09-08 | 2021-09-06 | 1.280 | 4,668,000 | -40,000 | 0.97% | 5,975,040 |
| 2021-09-07 | 2021-09-03 | 1.280 | 4,708,000 | -54,000 | 0.98% | 6,026,240 |
| 2021-09-06 | 2021-09-02 | 1.270 | 4,762,000 | -352,000 | 0.99% | 6,047,740 |
| 2021-09-03 | 2021-09-01 | 1.110 | 5,114,000 | -42,000 | 1.07% | 5,676,540 |
| 2021-09-02 | 2021-08-31 | 1.070 | 5,156,000 | -1,406,000 | 1.07% | 5,516,920 |
| 2021-09-01 | 2021-08-30 | 1.120 | 6,562,000 | -88,000 | 1.37% | 7,349,440 |
| 2021-08-31 | 2021-08-27 | 1.190 | 6,650,000 | -106,000 | 1.39% | 7,913,500 |
| 2021-08-30 | 2021-08-26 | 1.200 | 6,756,000 | +22,000 | 1.41% | 8,107,200 |
| 2021-08-27 | 2021-08-25 | 1.220 | 6,734,000 | -56,000 | 1.40% | 8,215,480 |
| 2021-08-26 | 2021-08-24 | 1.210 | 6,790,000 | +10,000 | 1.41% | 8,215,900 |
| 2021-08-25 | 2021-08-23 | 1.250 | 6,780,000 | +302,000 | 1.41% | 8,475,000 |
| 2021-08-24 | 2021-08-20 | 1.140 | 6,478,000 | +14,000 | 1.35% | 7,384,920 |
| 2021-08-23 | 2021-08-19 | 1.190 | 6,464,000 | +12,000 | 1.35% | 7,692,160 |
| 2021-08-20 | 2021-08-18 | 1.190 | 6,452,000 | +22,000 | 1.34% | 7,677,880 |
| 2021-08-19 | 2021-08-17 | 1.100 | 6,430,000 | +30,000 | 1.34% | 7,073,000 |
| 2021-08-18 | 2021-08-16 | 1.240 | 6,400,000 | +106,000 | 1.33% | 7,936,000 |
| 2021-08-17 | 2021-08-13 | 1.280 | 6,294,000 | +98,000 | 1.31% | 8,056,320 |
| 2021-08-16 | 2021-08-12 | 1.050 | 6,196,000 | +160,000 | 1.29% | 6,505,800 |
| 2021-08-13 | 2021-08-11 | 1.150 | 6,036,000 | -20,000 | 1.26% | 6,941,400 |
| 2021-08-12 | 2021-08-10 | 1.050 | 6,056,000 | +234,000 | 1.26% | 6,358,800 |
| 2021-08-11 | 2021-08-09 | 1.240 | 5,822,000 | +232,000 | 1.21% | 7,219,280 |
| 2021-08-10 | 2021-08-06 | 1.300 | 5,590,000 | +182,000 | 1.16% | 7,267,000 |
| 2021-08-09 | 2021-08-05 | 0.840 | 5,408,000 | +50,000 | 1.13% | 4,542,720 |
| 2021-08-06 | 2021-08-04 | 0.830 | 5,358,000 | +4,000 | 1.12% | 4,447,140 |
| 2021-08-05 | 2021-08-03 | 0.770 | 5,354,000 | +54,000 | 1.12% | 4,122,580 |
| 2021-08-04 | 2021-08-02 | 0.750 | 5,300,000 | +24,000 | 1.10% | 3,975,000 |
| 2021-08-03 | 2021-07-30 | 0.820 | 5,276,000 | +54,000 | 1.10% | 4,326,320 |
| 2021-08-02 | 2021-07-29 | 0.840 | 5,222,000 | +138,000 | 1.09% | 4,386,480 |
| 2021-07-30 | 2021-07-28 | 0.840 | 5,084,000 | -288,000 | 1.06% | 4,270,560 |
| 2021-07-29 | 2021-07-27 | 0.800 | 5,372,000 | +166,000 | 1.12% | 4,297,600 |
| 2021-07-28 | 2021-07-26 | 0.970 | 5,206,000 | +130,000 | 1.08% | 5,049,820 |
| 2021-07-27 | 2021-07-23 | 0.940 | 5,076,000 | +388,000 | 1.06% | 4,771,440 |
| 2021-07-26 | 2021-07-22 | 1.130 | 4,688,000 | -416,000 | 0.98% | 5,297,440 |
| 2021-07-23 | 2021-07-21 | 0.640 | 5,104,000 | -54,000 | 1.06% | 3,266,560 |
| 2021-07-22 | 2021-07-20 | 0.730 | 5,158,000 | +1,310,000 | 1.07% | 3,765,340 |
| 2021-07-21 | 2021-07-19 | 1.250 | 3,848,000 | +132,000 | 0.80% | 4,810,000 |
| 2021-07-20 | 2021-07-16 | 0.590 | 3,716,000 | +8,000 | 0.77% | 2,192,440 |
| 2021-07-15 | 2021-07-13 | 0.600 | 3,708,000 | +2,000 | 0.77% | 2,224,800 |
| 2021-07-13 | 2021-07-09 | 0.550 | 3,706,000 | +4,000 | 0.77% | 2,038,300 |
| 2021-07-07 | 2021-07-05 | 0.580 | 3,702,000 | +10,000 | 0.77% | 2,147,160 |
| 2021-06-29 | 2021-06-25 | 0.630 | 3,692,000 | +8,000 | 0.77% | 2,325,960 |
| 2021-06-28 | 2021-06-24 | 0.640 | 3,684,000 | -2,000 | 0.77% | 2,357,760 |
| 2021-06-21 | 2021-06-17 | 0.650 | 3,686,000 | -8,000 | 0.77% | 2,395,900 |
| 2021-06-18 | 2021-06-16 | 0.630 | 3,694,000 | +6,000 | 0.77% | 2,327,220 |
| 2021-06-08 | 2021-06-04 | 0.600 | 3,688,000 | +100,000 | 0.77% | 2,212,800 |
| 2021-06-01 | 2021-05-28 | 0.640 | 3,588,000 | -18,000 | 0.75% | 2,296,320 |
| 2021-05-31 | 2021-05-27 | 0.640 | 3,606,000 | +2,000 | 0.75% | 2,307,840 |
| 2021-05-28 | 2021-05-26 | 0.640 | 3,604,000 | -38,000 | 0.75% | 2,306,560 |
| 2021-05-27 | 2021-05-25 | 0.670 | 3,642,000 | +16,000 | 0.76% | 2,440,140 |
| 2021-05-26 | 2021-05-24 | 0.700 | 3,626,000 | -2,000 | 0.76% | 2,538,200 |
| 2021-05-25 | 2021-05-21 | 0.690 | 3,628,000 | +26,000 | 0.76% | 2,503,320 |
| 2021-05-24 | 2021-05-20 | 0.700 | 3,602,000 | -34,000 | 0.75% | 2,521,400 |
| 2021-05-21 | 2021-05-18 | 0.640 | 3,636,000 | +22,000 | 0.76% | 2,327,040 |
| 2021-05-20 | 2021-05-17 | 0.690 | 3,614,000 | -36,000 | 0.75% | 2,493,660 |
| 2021-05-18 | 2021-05-14 | 0.670 | 3,650,000 | -136,000 | 0.76% | 2,445,500 |
| 2021-05-17 | 2021-05-13 | 0.630 | 3,786,000 | +42,000 | 0.79% | 2,385,180 |
| 2021-05-14 | 2021-05-12 | 0.610 | 3,744,000 | +322,000 | 0.78% | 2,283,840 |
| 2021-05-05 | 2021-05-03 | 0.600 | 3,422,000 | -46,000 | 0.71% | 2,053,200 |
| 2021-05-04 | 2021-04-30 | 0.580 | 3,468,000 | +56,000 | 0.72% | 2,011,440 |
| 2021-04-30 | 2021-04-28 | 0.570 | 3,412,000 | +60,000 | 0.71% | 1,944,840 |
| 2021-04-29 | 2021-04-27 | 0.570 | 3,352,000 | -98,000 | 0.70% | 1,910,640 |
| 2021-04-28 | 2021-04-26 | 0.485 | 3,450,000 | +96,000 | 0.72% | 1,673,250 |
| 2021-03-24 | 2021-03-22 | 0.480 | 3,354,000 | +12,000 | 0.70% | 1,609,920 |
| 2021-03-19 | 2021-03-17 | 0.480 | 3,342,000 | -22,000 | 0.70% | 1,604,160 |
| 2021-03-18 | 2021-03-16 | 0.495 | 3,364,000 | +46,000 | 0.70% | 1,665,180 |
| 2021-03-17 | 2021-03-15 | 0.500 | 3,318,000 | +40,000 | 0.69% | 1,659,000 |
| 2021-03-12 | 2021-03-10 | 0.500 | 3,278,000 | +4,000 | 0.68% | 1,639,000 |
| 2021-03-09 | 2021-03-05 | 0.540 | 3,274,000 | +16,000 | 0.68% | 1,767,960 |
| 2021-03-05 | 2021-03-03 | 0.560 | 3,258,000 | +4,000 | 0.68% | 1,824,480 |
| 2021-03-03 | 2021-03-01 | 0.600 | 3,254,000 | -2,000 | 0.68% | 1,952,400 |
| 2021-03-01 | 2021-02-25 | 0.550 | 3,256,000 | +10,000 | 0.68% | 1,790,800 |
| 2021-02-25 | 2021-02-23 | 0.590 | 3,246,000 | -22,000 | 0.68% | 1,915,140 |
| 2021-02-24 | 2021-02-22 | 0.520 | 3,268,000 | -60,000 | 0.68% | 1,699,360 |
| 2021-02-23 | 2021-02-19 | 0.475 | 3,328,000 | +62,000 | 0.69% | 1,580,800 |
| 2021-02-19 | 2021-02-17 | 0.500 | 3,266,000 | -38,000 | 0.68% | 1,633,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 3,304,000 | -48,000 | 0.69% | 1,519,840 |
| 2021-02-16 | 2021-02-09 | 0.415 | 3,352,000 | -2,000 | 0.70% | 1,391,080 |
| 2021-02-10 | 2021-02-08 | 0.420 | 3,354,000 | -10,000 | 0.70% | 1,408,680 |
| 2021-02-09 | 2021-02-05 | 0.415 | 3,364,000 | -116,000 | 0.70% | 1,396,060 |
| 2021-01-29 | 2021-01-27 | 0.395 | 3,480,000 | -138,000 | 0.73% | 1,374,600 |
| 2021-01-28 | 2021-01-26 | 0.365 | 3,618,000 | +40,000 | 0.75% | 1,320,570 |
| 2021-01-27 | 2021-01-25 | 0.375 | 3,578,000 | +76,000 | 0.75% | 1,341,750 |
| 2021-01-25 | 2021-01-21 | 0.375 | 3,502,000 | -10,000 | 0.73% | 1,313,250 |
| 2021-01-21 | 2021-01-19 | 0.380 | 3,512,000 | -214,000 | 0.73% | 1,334,560 |
| 2021-01-19 | 2021-01-15 | 0.370 | 3,726,000 | +12,000 | 0.78% | 1,378,620 |
| 2021-01-08 | 2021-01-06 | 0.410 | 3,714,000 | +6,000 | 0.77% | 1,522,740 |
| 2021-01-06 | 2021-01-04 | 0.355 | 3,708,000 | -366,000 | 0.77% | 1,316,340 |
| 2021-01-05 | 2020-12-31 | 0.380 | 4,074,000 | +16,000 | 0.85% | 1,548,120 |
| 2020-12-28 | 2020-12-22 | 0.400 | 4,058,000 | -46,000 | 0.85% | 1,623,200 |
| 2020-12-09 | 2020-12-07 | 0.415 | 4,104,000 | +8,000 | 0.85% | 1,703,160 |
| 2020-12-07 | 2020-12-03 | 0.430 | 4,096,000 | +44,000 | 0.85% | 1,761,280 |
| 2020-12-01 | 2020-11-27 | 0.430 | 4,052,000 | +20,000 | 0.84% | 1,742,360 |
| 2020-11-25 | 2020-11-23 | 0.475 | 4,032,000 | -32,000 | 0.84% | 1,915,200 |
| 2020-11-24 | 2020-11-20 | 0.500 | 4,064,000 | +54,000 | 0.85% | 2,032,000 |
| 2020-11-17 | 2020-11-13 | 0.600 | 4,010,000 | -52,000 | 0.84% | 2,406,000 |
| 2020-11-13 | 2020-11-11 | 0.620 | 4,062,000 | -20,000 | 0.85% | 2,518,440 |
| 2020-11-12 | 2020-11-10 | 0.620 | 4,082,000 | +6,000 | 0.85% | 2,530,840 |
| 2020-11-11 | 2020-11-09 | 0.600 | 4,076,000 | +46,000 | 0.85% | 2,445,600 |
| 2020-11-10 | 2020-11-06 | 0.570 | 4,030,000 | +36,000 | 0.84% | 2,297,100 |
| 2020-11-09 | 2020-11-05 | 0.560 | 3,994,000 | -82,000 | 0.83% | 2,236,640 |
| 2020-11-03 | 2020-10-30 | 0.510 | 4,076,000 | -6,000 | 0.85% | 2,078,760 |
| 2020-11-02 | 2020-10-29 | 0.480 | 4,082,000 | -44,000 | 0.85% | 1,959,360 |
| 2020-10-30 | 2020-10-28 | 0.435 | 4,126,000 | +164,000 | 0.86% | 1,794,810 |
| 2020-10-28 | 2020-10-23 | 0.440 | 3,962,000 | +96,000 | 0.83% | 1,743,280 |
| 2020-10-27 | 2020-10-22 | 0.480 | 3,866,000 | -4,000 | 0.81% | 1,855,680 |
| 2020-10-23 | 2020-10-21 | 0.450 | 3,870,000 | +164,000 | 0.81% | 1,741,500 |
| 2020-10-22 | 2020-10-20 | 0.440 | 3,706,000 | +26,000 | 0.77% | 1,630,640 |
| 2020-10-21 | 2020-10-19 | 0.450 | 3,680,000 | -116,000 | 0.77% | 1,656,000 |
| 2020-10-20 | 2020-10-16 | 0.430 | 3,796,000 | +36,000 | 0.79% | 1,632,280 |
| 2020-10-19 | 2020-10-15 | 0.430 | 3,760,000 | +20,000 | 0.78% | 1,616,800 |
| 2020-10-15 | 2020-10-12 | 0.435 | 3,740,000 | -76,000 | 0.78% | 1,626,900 |
| 2020-10-09 | 2020-10-07 | 0.390 | 3,816,000 | -16,000 | 0.80% | 1,488,240 |
| 2020-10-08 | 2020-10-06 | 0.360 | 3,832,000 | +2,000 | 0.80% | 1,379,520 |
| 2020-10-06 | 2020-09-30 | 0.385 | 3,830,000 | +12,000 | 0.80% | 1,474,550 |
| 2020-10-05 | 2020-09-29 | 0.380 | 3,818,000 | +2,000 | 0.80% | 1,450,840 |
| 2020-09-30 | 2020-09-28 | 0.370 | 3,816,000 | +2,000 | 0.80% | 1,411,920 |
| 2020-09-29 | 2020-09-25 | 0.390 | 3,814,000 | -16,000 | 0.79% | 1,487,460 |
| 2020-09-28 | 2020-09-24 | 0.370 | 3,830,000 | +4,000 | 0.80% | 1,417,100 |
| 2020-09-25 | 2020-09-23 | 0.380 | 3,826,000 | -24,000 | 0.80% | 1,453,880 |
| 2020-09-24 | 2020-09-22 | 0.385 | 3,850,000 | -2,000 | 0.80% | 1,482,250 |
| 2020-09-23 | 2020-09-21 | 0.395 | 3,852,000 | +22,000 | 0.80% | 1,521,540 |
| 2020-09-18 | 2020-09-16 | 0.395 | 3,830,000 | +30,000 | 0.80% | 1,512,850 |
| 2020-09-16 | 2020-09-14 | 0.410 | 3,800,000 | -18,000 | 0.79% | 1,558,000 |
| 2020-09-15 | 2020-09-11 | 0.410 | 3,818,000 | +10,000 | 0.80% | 1,565,380 |
| 2020-09-14 | 2020-09-10 | 0.395 | 3,808,000 | +12,000 | 0.79% | 1,504,160 |
| 2020-09-11 | 2020-09-09 | 0.400 | 3,796,000 | -20,000 | 0.79% | 1,518,400 |
| 2020-09-10 | 2020-09-08 | 0.400 | 3,816,000 | -44,000 | 0.80% | 1,526,400 |
| 2020-09-07 | 2020-09-03 | 0.400 | 3,860,000 | -8,000 | 0.80% | 1,544,000 |
| 2020-09-04 | 2020-09-02 | 0.400 | 3,868,000 | +42,000 | 0.81% | 1,547,200 |
| 2020-09-03 | 2020-09-01 | 0.445 | 3,826,000 | +10,000 | 0.80% | 1,702,570 |
| 2020-09-02 | 2020-08-31 | 0.455 | 3,816,000 | +32,000 | 0.80% | 1,736,280 |
| 2020-09-01 | 2020-08-28 | 0.450 | 3,784,000 | +32,000 | 0.79% | 1,702,800 |
| 2020-08-31 | 2020-08-27 | 0.400 | 3,752,000 | -54,000 | 0.78% | 1,500,800 |
| 2020-08-28 | 2020-08-26 | 0.400 | 3,806,000 | +10,000 | 0.79% | 1,522,400 |
| 2020-08-26 | 2020-08-24 | 0.395 | 3,796,000 | -2,000 | 0.79% | 1,499,420 |
| 2020-08-19 | 2020-08-17 | 0.405 | 3,798,000 | -18,000 | 0.79% | 1,538,190 |
| 2020-08-18 | 2020-08-14 | 0.405 | 3,816,000 | +6,000 | 0.80% | 1,545,480 |
| 2020-08-13 | 2020-08-11 | 0.390 | 3,810,000 | -24,000 | 0.79% | 1,485,900 |
| 2020-08-12 | 2020-08-10 | 0.390 | 3,834,000 | +2,000 | 0.80% | 1,495,260 |
| 2020-08-11 | 2020-08-07 | 0.390 | 3,832,000 | -6,000 | 0.80% | 1,494,480 |
| 2020-08-10 | 2020-08-06 | 0.395 | 3,838,000 | +78,000 | 0.80% | 1,516,010 |
| 2020-08-07 | 2020-08-05 | 0.400 | 3,760,000 | +18,000 | 0.78% | 1,504,000 |
| 2020-08-06 | 2020-08-04 | 0.410 | 3,742,000 | -6,000 | 0.78% | 1,534,220 |
| 2020-08-05 | 2020-08-03 | 0.430 | 3,748,000 | +42,000 | 0.78% | 1,611,640 |
| 2020-08-03 | 2020-07-30 | 0.430 | 3,706,000 | +62,000 | 0.77% | 1,593,580 |
| 2020-07-31 | 2020-07-29 | 0.425 | 3,644,000 | +12,000 | 0.76% | 1,548,700 |
| 2020-07-30 | 2020-07-28 | 0.425 | 3,632,000 | -12,000 | 0.76% | 1,543,600 |
| 2020-07-29 | 2020-07-27 | 0.420 | 3,644,000 | -6,000 | 0.76% | 1,530,480 |
| 2020-07-28 | 2020-07-24 | 0.440 | 3,650,000 | -2,000 | 0.76% | 1,606,000 |
| 2020-07-27 | 2020-07-23 | 0.440 | 3,652,000 | -2,000 | 0.76% | 1,606,880 |
| 2020-07-24 | 2020-07-22 | 0.450 | 3,654,000 | -2,000 | 0.76% | 1,644,300 |
| 2020-07-22 | 2020-07-20 | 0.455 | 3,656,000 | -14,000 | 0.76% | 1,663,480 |
| 2020-07-21 | 2020-07-17 | 0.455 | 3,670,000 | +2,000 | 0.76% | 1,669,850 |
| 2020-07-20 | 2020-07-16 | 0.430 | 3,668,000 | +12,000 | 0.76% | 1,577,240 |
| 2020-07-17 | 2020-07-15 | 0.470 | 3,656,000 | +2,000 | 0.76% | 1,718,320 |
| 2020-07-16 | 2020-07-14 | 0.445 | 3,654,000 | +4,000 | 0.76% | 1,626,030 |
| 2020-07-15 | 2020-07-13 | 0.430 | 3,650,000 | -52,000 | 0.76% | 1,569,500 |
| 2020-07-14 | 2020-07-10 | 0.435 | 3,702,000 | -6,000 | 0.77% | 1,610,370 |
| 2020-07-13 | 2020-07-09 | 0.455 | 3,708,000 | -68,000 | 0.77% | 1,687,140 |
| 2020-07-10 | 2020-07-08 | 0.450 | 3,776,000 | +30,000 | 0.79% | 1,699,200 |
| 2020-07-09 | 2020-07-07 | 0.485 | 3,746,000 | +2,000 | 0.78% | 1,816,810 |
| 2020-07-08 | 2020-07-06 | 0.470 | 3,744,000 | +78,000 | 0.78% | 1,759,680 |
| 2020-07-07 | 2020-07-03 | 0.455 | 3,666,000 | -2,000 | 0.76% | 1,668,030 |
| 2020-07-06 | 2020-07-02 | 0.475 | 3,668,000 | +6,000 | 0.76% | 1,742,300 |
| 2020-07-02 | 2020-06-29 | 0.480 | 3,662,000 | -14,000 | 0.76% | 1,757,760 |
| 2020-06-30 | 2020-06-26 | 0.430 | 3,676,000 | +2,000 | 0.77% | 1,580,680 |
| 2020-06-29 | 2020-06-24 | 0.480 | 3,674,000 | -10,000 | 0.77% | 1,763,520 |
| 2020-06-26 | 2020-06-23 | 0.410 | 3,684,000 | -2,000 | 0.77% | 1,510,440 |
| 2020-06-24 | 2020-06-22 | 0.415 | 3,686,000 | -2,000 | 0.77% | 1,529,690 |
| 2020-06-23 | 2020-06-19 | 0.415 | 3,688,000 | -18,000 | 0.77% | 1,530,520 |
| 2020-06-22 | 2020-06-18 | 0.410 | 3,706,000 | -30,000 | 0.77% | 1,519,460 |
| 2020-06-19 | 2020-06-17 | 0.380 | 3,736,000 | -44,000 | 0.78% | 1,419,680 |
| 2020-06-18 | 2020-06-16 | 0.375 | 3,780,000 | +20,000 | 0.79% | 1,417,500 |
| 2020-06-10 | 2020-06-08 | 0.375 | 3,760,000 | -58,000 | 0.78% | 1,410,000 |
| 2020-06-02 | 2020-05-29 | 0.370 | 3,818,000 | +2,000 | 0.80% | 1,412,660 |
| 2020-06-01 | 2020-05-28 | 0.370 | 3,816,000 | +12,000 | 0.80% | 1,411,920 |
| 2020-05-28 | 2020-05-26 | 0.375 | 3,804,000 | +2,000 | 0.79% | 1,426,500 |
| 2020-05-26 | 2020-05-22 | 0.360 | 3,802,000 | -28,000 | 0.79% | 1,368,720 |
| 2020-05-21 | 2020-05-19 | 0.390 | 3,830,000 | -2,000 | 0.80% | 1,493,700 |
| 2020-05-18 | 2020-05-14 | 0.380 | 3,832,000 | +4,000 | 0.80% | 1,456,160 |
| 2020-05-08 | 2020-05-06 | 0.385 | 3,828,000 | -8,000 | 0.80% | 1,473,780 |
| 2020-05-07 | 2020-05-05 | 0.380 | 3,836,000 | -12,000 | 0.80% | 1,457,680 |
| 2020-05-06 | 2020-05-04 | 0.410 | 3,848,000 | -2,000 | 0.80% | 1,577,680 |
| 2020-05-05 | 2020-04-29 | 0.395 | 3,850,000 | -2,000 | 0.80% | 1,520,750 |
| 2020-04-28 | 2020-04-24 | 0.390 | 3,852,000 | -14,000 | 0.80% | 1,502,280 |
| 2020-04-24 | 2020-04-22 | 0.395 | 3,866,000 | +40,000 | 0.81% | 1,527,070 |
| 2020-04-23 | 2020-04-21 | 0.400 | 3,826,000 | +20,000 | 0.80% | 1,530,400 |
| 2020-04-17 | 2020-04-15 | 0.410 | 3,806,000 | +2,000 | 0.79% | 1,560,460 |
| 2020-04-16 | 2020-04-14 | 0.415 | 3,804,000 | +4,000 | 0.79% | 1,578,660 |
| 2020-04-14 | 2020-04-08 | 0.405 | 3,800,000 | -2,000 | 0.79% | 1,539,000 |
| 2020-04-09 | 2020-04-07 | 0.395 | 3,802,000 | +4,000 | 0.79% | 1,501,790 |
| 2020-04-08 | 2020-04-06 | 0.400 | 3,798,000 | +2,000 | 0.79% | 1,519,200 |
| 2020-04-07 | 2020-04-03 | 0.405 | 3,796,000 | +4,000 | 0.79% | 1,537,380 |
| 2020-04-02 | 2020-03-31 | 0.425 | 3,792,000 | -14,000 | 0.79% | 1,611,600 |
| 2020-04-01 | 2020-03-30 | 0.425 | 3,806,000 | -2,000 | 0.79% | 1,617,550 |
| 2020-03-31 | 2020-03-27 | 0.420 | 3,808,000 | -22,000 | 0.79% | 1,599,360 |
| 2020-03-30 | 2020-03-26 | 0.400 | 3,830,000 | +28,000 | 0.80% | 1,532,000 |
| 2020-03-27 | 2020-03-25 | 0.415 | 3,802,000 | +6,000 | 0.79% | 1,577,830 |
| 2020-03-26 | 2020-03-24 | 0.400 | 3,796,000 | +2,000 | 0.79% | 1,518,400 |
| 2020-03-23 | 2020-03-19 | 0.375 | 3,794,000 | +34,000 | 0.79% | 1,422,750 |
| 2020-03-20 | 2020-03-18 | 0.400 | 3,760,000 | -26,000 | 0.78% | 1,504,000 |
| 2020-03-19 | 2020-03-17 | 0.415 | 3,786,000 | +4,000 | 0.79% | 1,571,190 |
| 2020-03-18 | 2020-03-16 | 0.425 | 3,782,000 | +2,000 | 0.79% | 1,607,350 |
| 2020-03-17 | 2020-03-13 | 0.430 | 3,780,000 | +172,000 | 0.79% | 1,625,400 |
| 2020-03-16 | 2020-03-12 | 0.430 | 3,608,000 | -2,000 | 0.75% | 1,551,440 |
| 2020-03-13 | 2020-03-11 | 0.430 | 3,610,000 | +58,000 | 0.75% | 1,552,300 |
| 2020-03-12 | 2020-03-10 | 0.420 | 3,552,000 | -2,000 | 0.74% | 1,491,840 |
| 2020-03-11 | 2020-03-09 | 0.450 | 3,554,000 | -8,000 | 0.74% | 1,599,300 |
| 2020-03-10 | 2020-03-06 | 0.460 | 3,562,000 | +2,000 | 0.74% | 1,638,520 |
| 2020-03-09 | 2020-03-05 | 0.465 | 3,560,000 | -20,000 | 0.74% | 1,655,400 |
| 2020-03-06 | 2020-03-04 | 0.475 | 3,580,000 | -32,000 | 0.75% | 1,700,500 |
| 2020-03-05 | 2020-03-03 | 0.485 | 3,612,000 | -4,000 | 0.75% | 1,751,820 |
| 2020-03-03 | 2020-02-28 | 0.470 | 3,616,000 | +8,000 | 0.75% | 1,699,520 |
| 2020-03-02 | 2020-02-27 | 0.490 | 3,608,000 | -2,000 | 0.75% | 1,767,920 |
| 2020-02-28 | 2020-02-26 | 0.480 | 3,610,000 | -58,000 | 0.75% | 1,732,800 |
| 2020-02-27 | 2020-02-25 | 0.490 | 3,668,000 | +198,000 | 0.76% | 1,797,320 |
| 2020-02-26 | 2020-02-24 | 0.495 | 3,470,000 | +12,000 | 0.72% | 1,717,650 |
| 2020-02-19 | 2020-02-17 | 0.580 | 3,458,000 | +2,000 | 0.72% | 2,005,640 |
| 2020-02-17 | 2020-02-13 | 0.560 | 3,456,000 | -16,000 | 0.72% | 1,935,360 |
| 2020-02-13 | 2020-02-11 | 0.550 | 3,472,000 | +24,000 | 0.72% | 1,909,600 |
| 2020-02-12 | 2020-02-10 | 0.570 | 3,448,000 | -2,000 | 0.72% | 1,965,360 |
| 2020-02-10 | 2020-02-06 | 0.590 | 3,450,000 | +58,000 | 0.72% | 2,035,500 |
| 2020-02-07 | 2020-02-05 | 0.610 | 3,392,000 | -2,000 | 0.71% | 2,069,120 |
| 2020-02-06 | 2020-02-04 | 0.600 | 3,394,000 | +4,000 | 0.71% | 2,036,400 |
| 2020-02-05 | 2020-02-03 | 0.590 | 3,390,000 | +16,000 | 0.71% | 2,000,100 |
| 2020-02-04 | 2020-01-31 | 0.610 | 3,374,000 | +216,000 | 0.70% | 2,058,140 |
| 2020-02-03 | 2020-01-30 | 0.600 | 3,158,000 | -2,000 | 0.66% | 1,894,800 |
| 2020-01-31 | 2020-01-29 | 0.600 | 3,160,000 | +54,000 | 0.66% | 1,896,000 |
| 2020-01-30 | 2020-01-24 | 0.690 | 3,106,000 | -22,000 | 0.65% | 2,143,140 |
| 2020-01-29 | 2020-01-22 | 0.670 | 3,128,000 | +42,000 | 0.65% | 2,095,760 |
| 2020-01-23 | 2020-01-21 | 0.720 | 3,086,000 | +36,000 | 0.64% | 2,221,920 |
| 2020-01-22 | 2020-01-20 | 0.730 | 3,050,000 | +42,000 | 0.64% | 2,226,500 |
| 2020-01-21 | 2020-01-17 | 0.700 | 3,008,000 | -2,000 | 0.63% | 2,105,600 |
| 2020-01-20 | 2020-01-16 | 0.680 | 3,010,000 | +18,000 | 0.63% | 2,046,800 |
| 2020-01-17 | 2020-01-15 | 0.710 | 2,992,000 | +14,000 | 0.62% | 2,124,320 |
| 2020-01-15 | 2020-01-13 | 0.740 | 2,978,000 | +10,000 | 0.62% | 2,203,720 |
| 2020-01-14 | 2020-01-10 | 0.740 | 2,968,000 | -58,000 | 0.62% | 2,196,320 |
| 2020-01-09 | 2020-01-07 | 0.680 | 3,026,000 | +4,000 | 0.63% | 2,057,680 |
| 2020-01-07 | 2020-01-03 | 0.760 | 3,022,000 | -12,000 | 0.63% | 2,296,720 |
| 2020-01-03 | 2019-12-31 | 0.780 | 3,034,000 | -40,000 | 0.63% | 2,366,520 |
| 2020-01-02 | 2019-12-27 | 0.760 | 3,074,000 | -8,000 | 0.64% | 2,336,240 |
| 2019-12-30 | 2019-12-24 | 0.760 | 3,082,000 | -4,000 | 0.64% | 2,342,320 |
| 2019-12-27 | 2019-12-20 | 0.760 | 3,086,000 | -24,000 | 0.64% | 2,345,360 |
| 2019-12-23 | 2019-12-19 | 0.760 | 3,110,000 | -10,000 | 0.65% | 2,363,600 |
| 2019-12-20 | 2019-12-18 | 0.760 | 3,120,000 | -16,000 | 0.65% | 2,371,200 |
| 2019-12-19 | 2019-12-17 | 0.730 | 3,136,000 | +6,000 | 0.65% | 2,289,280 |
| 2019-12-18 | 2019-12-16 | 0.740 | 3,130,000 | -2,000 | 0.65% | 2,316,200 |
| 2019-12-17 | 2019-12-13 | 0.700 | 3,132,000 | -16,000 | 0.65% | 2,192,400 |
| 2019-12-16 | 2019-12-12 | 0.670 | 3,148,000 | +10,000 | 0.66% | 2,109,160 |
| 2019-12-13 | 2019-12-11 | 0.670 | 3,138,000 | +26,000 | 0.65% | 2,102,460 |
| 2019-12-12 | 2019-12-10 | 0.670 | 3,112,000 | -32,000 | 0.65% | 2,085,040 |
| 2019-12-11 | 2019-12-09 | 0.660 | 3,144,000 | -18,000 | 0.66% | 2,075,040 |
| 2019-12-09 | 2019-12-05 | 0.640 | 3,162,000 | -8,000 | 0.66% | 2,023,680 |
| 2019-12-04 | 2019-12-02 | 0.650 | 3,170,000 | +46,000 | 0.66% | 2,060,500 |
| 2019-12-03 | 2019-11-29 | 0.640 | 3,124,000 | +14,000 | 0.65% | 1,999,360 |
| 2019-11-29 | 2019-11-27 | 0.630 | 3,110,000 | -12,000 | 0.65% | 1,959,300 |
| 2019-11-28 | 2019-11-26 | 0.620 | 3,122,000 | +10,000 | 0.65% | 1,935,640 |
| 2019-11-26 | 2019-11-22 | 0.630 | 3,112,000 | +6,000 | 0.65% | 1,960,560 |
| 2019-11-25 | 2019-11-21 | 0.670 | 3,106,000 | +2,000 | 0.65% | 2,081,020 |
| 2019-11-22 | 2019-11-20 | 0.630 | 3,104,000 | +18,000 | 0.65% | 1,955,520 |
| 2019-11-21 | 2019-11-19 | 0.640 | 3,086,000 | +38,000 | 0.64% | 1,975,040 |
| 2019-11-20 | 2019-11-18 | 0.650 | 3,048,000 | -10,000 | 0.64% | 1,981,200 |
| 2019-11-19 | 2019-11-15 | 0.650 | 3,058,000 | -32,000 | 0.64% | 1,987,700 |
| 2019-11-18 | 2019-11-14 | 0.650 | 3,090,000 | -4,000 | 0.64% | 2,008,500 |
| 2019-11-14 | 2019-11-12 | 0.650 | 3,094,000 | -24,000 | 0.64% | 2,011,100 |
| 2019-11-13 | 2019-11-11 | 0.630 | 3,118,000 | -42,000 | 0.65% | 1,964,340 |
| 2019-11-12 | 2019-11-08 | 0.630 | 3,160,000 | -50,000 | 0.66% | 1,990,800 |
| 2019-11-11 | 2019-11-07 | 0.630 | 3,210,000 | +24,000 | 0.67% | 2,022,300 |
| 2019-11-08 | 2019-11-06 | 0.650 | 3,186,000 | +102,000 | 0.66% | 2,070,900 |
| 2019-11-07 | 2019-11-05 | 0.690 | 3,084,000 | -86,000 | 0.64% | 2,127,960 |
| 2019-11-06 | 2019-11-04 | 0.700 | 3,170,000 | -156,000 | 0.66% | 2,219,000 |
| 2019-11-05 | 2019-11-01 | 0.660 | 3,326,000 | -38,000 | 0.69% | 2,195,160 |
| 2019-11-04 | 2019-10-31 | 0.650 | 3,364,000 | -38,000 | 0.70% | 2,186,600 |
| 2019-11-01 | 2019-10-30 | 0.660 | 3,402,000 | +80,000 | 0.71% | 2,245,320 |
| 2019-10-31 | 2019-10-29 | 0.670 | 3,322,000 | +204,000 | 0.69% | 2,225,740 |
| 2019-10-30 | 2019-10-28 | 0.740 | 3,118,000 | +150,000 | 0.65% | 2,307,320 |
| 2019-10-29 | 2019-10-25 | 0.840 | 2,968,000 | -92,000 | 0.62% | 2,493,120 |
| 2019-10-28 | 2019-10-24 | 0.830 | 3,060,000 | +124,000 | 0.64% | 2,539,800 |
| 2019-10-25 | 2019-10-23 | 0.630 | 2,936,000 | -24,000 | 0.61% | 1,849,680 |
| 2019-10-24 | 2019-10-22 | 0.610 | 2,960,000 | +20,000 | 0.62% | 1,805,600 |
| 2019-10-22 | 2019-10-18 | 0.600 | 2,940,000 | +6,000 | 0.61% | 1,764,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 2,934,000 | -80,000 | 0.61% | 1,789,740 |
| 2019-10-18 | 2019-10-16 | 0.610 | 3,014,000 | -70,000 | 0.63% | 1,838,540 |
| 2019-10-17 | 2019-10-15 | 0.600 | 3,084,000 | +12,000 | 0.64% | 1,850,400 |
| 2019-10-16 | 2019-10-14 | 0.600 | 3,072,000 | +6,000 | 0.64% | 1,843,200 |
| 2019-10-15 | 2019-10-11 | 0.620 | 3,066,000 | +72,000 | 0.64% | 1,900,920 |
| 2019-10-10 | 2019-10-08 | 0.640 | 2,994,000 | +22,000 | 0.62% | 1,916,160 |
| 2019-10-09 | 2019-10-04 | 0.640 | 2,972,000 | +30,000 | 0.62% | 1,902,080 |
| 2019-10-08 | 2019-10-03 | 0.680 | 2,942,000 | +14,000 | 0.61% | 2,000,560 |
| 2019-10-02 | 2019-09-27 | 0.700 | 2,928,000 | -2,000 | 0.61% | 2,049,600 |
| 2019-09-27 | 2019-09-25 | 0.630 | 2,930,000 | +10,000 | 0.61% | 1,845,900 |
| 2019-09-26 | 2019-09-24 | 0.680 | 2,920,000 | +6,000 | 0.61% | 1,985,600 |
| 2019-09-23 | 2019-09-19 | 0.680 | 2,914,000 | -20,000 | 0.61% | 1,981,520 |
| 2019-09-20 | 2019-09-18 | 0.670 | 2,934,000 | +20,000 | 0.61% | 1,965,780 |
| 2019-09-19 | 2019-09-17 | 0.690 | 2,914,000 | -8,000 | 0.61% | 2,010,660 |
| 2019-09-18 | 2019-09-16 | 0.710 | 2,922,000 | +2,000 | 0.61% | 2,074,620 |
| 2019-09-17 | 2019-09-13 | 0.730 | 2,920,000 | +8,000 | 0.61% | 2,131,600 |
| 2019-09-13 | 2019-09-11 | 0.700 | 2,912,000 | +6,000 | 0.61% | 2,038,400 |
| 2019-09-12 | 2019-09-10 | 0.720 | 2,906,000 | +60,000 | 0.61% | 2,092,320 |
| 2019-09-11 | 2019-09-09 | 0.730 | 2,846,000 | +6,000 | 0.59% | 2,077,580 |
| 2019-09-10 | 2019-09-06 | 0.720 | 2,840,000 | -36,000 | 0.59% | 2,044,800 |
| 2019-09-09 | 2019-09-05 | 0.670 | 2,876,000 | -16,000 | 0.60% | 1,926,920 |
| 2019-09-06 | 2019-09-04 | 0.630 | 2,892,000 | -42,000 | 0.60% | 1,821,960 |
| 2019-09-05 | 2019-09-03 | 0.780 | 2,934,000 | +68,000 | 0.61% | 2,289,963 |
| 2019-09-04 | 2019-09-02 | 0.792 | 2,866,000 | +332,290 | 0.60% | 2,269,308 |
| 2019-09-03 | 2019-08-30 | 0.792 | 2,533,710 | +22,985 | 0.60% | 2,006,200 |
| 2019-08-27 | 2019-08-23 | 0.792 | 2,510,725 | +24,754 | 0.59% | 1,988,000 |
| 2019-08-26 | 2019-08-22 | 0.792 | 2,485,971 | +114,928 | 0.59% | 1,968,400 |
| 2019-08-22 | 2019-08-20 | 0.826 | 2,371,043 | +67,188 | 0.56% | 1,957,860 |
| 2019-08-16 | 2019-08-14 | 0.848 | 2,303,855 | -1,768 | 0.54% | 1,954,500 |
| 2019-08-12 | 2019-08-08 | 0.871 | 2,305,623 | +1,768 | 0.54% | 2,008,160 |
| 2019-08-09 | 2019-08-07 | 0.803 | 2,303,855 | +7,072 | 0.54% | 1,850,260 |
| 2019-08-06 | 2019-08-02 | 0.860 | 2,296,783 | -17,681 | 0.54% | 1,974,480 |
| 2019-08-01 | 2019-07-30 | 0.826 | 2,314,464 | -17,681 | 0.55% | 1,911,140 |
| 2019-07-31 | 2019-07-29 | 0.837 | 2,332,145 | -3,536 | 0.55% | 1,952,120 |
| 2019-07-29 | 2019-07-25 | 0.837 | 2,335,681 | +74,261 | 0.55% | 1,955,080 |
| 2019-07-26 | 2019-07-24 | 0.837 | 2,261,420 | +17,681 | 0.53% | 1,892,920 |
| 2019-07-25 | 2019-07-23 | 0.860 | 2,243,739 | +33,594 | 0.53% | 1,928,880 |
| 2019-07-24 | 2019-07-22 | 0.860 | 2,210,145 | -10,609 | 0.52% | 1,900,000 |
| 2019-07-23 | 2019-07-19 | 0.871 | 2,220,754 | +35,363 | 0.52% | 1,934,240 |
| 2019-07-19 | 2019-07-17 | 0.871 | 2,185,391 | +14,145 | 0.51% | 1,903,440 |
| 2019-07-18 | 2019-07-16 | 0.837 | 2,171,246 | -15,913 | 0.51% | 1,817,440 |
| 2019-07-17 | 2019-07-15 | 0.882 | 2,187,159 | -49,508 | 0.52% | 1,929,720 |
| 2019-07-16 | 2019-07-12 | 0.939 | 2,236,667 | -68,956 | 0.53% | 2,099,900 |
| 2019-07-15 | 2019-07-11 | 0.894 | 2,305,623 | -8,841 | 0.54% | 2,060,320 |
| 2019-07-12 | 2019-07-10 | 0.905 | 2,314,464 | -114,927 | 0.55% | 2,094,400 |
| 2019-07-11 | 2019-07-09 | 0.905 | 2,429,391 | -45,971 | 0.57% | 2,198,400 |
| 2019-07-10 | 2019-07-08 | 0.905 | 2,475,362 | -1,768 | 0.58% | 2,240,000 |
| 2019-07-09 | 2019-07-05 | 0.928 | 2,477,130 | +28,289 | 0.58% | 2,297,640 |
| 2019-07-05 | 2019-07-03 | 0.950 | 2,448,841 | +7,073 | 0.58% | 2,326,800 |
| 2019-07-04 | 2019-07-02 | 0.916 | 2,441,768 | -49,507 | 0.58% | 2,237,220 |
| 2019-07-03 | 2019-06-28 | 0.905 | 2,491,275 | -157,363 | 0.59% | 2,254,400 |
| 2019-07-02 | 2019-06-27 | 0.814 | 2,648,638 | +116,696 | 0.62% | 2,157,120 |
| 2019-06-28 | 2019-06-26 | 0.882 | 2,531,942 | +45,971 | 0.60% | 2,233,920 |
| 2019-06-27 | 2019-06-25 | 0.882 | 2,485,971 | +194,493 | 0.59% | 2,193,360 |
| 2019-06-26 | 2019-06-24 | 0.961 | 2,291,478 | +146,753 | 0.54% | 2,203,200 |
| 2019-06-25 | 2019-06-21 | 1.007 | 2,144,725 | +1,768 | 0.51% | 2,159,140 |
| 2019-06-24 | 2019-06-20 | 1.018 | 2,142,957 | -37,130 | 0.51% | 2,181,600 |
| 2019-06-21 | 2019-06-19 | 1.029 | 2,180,087 | +53,044 | 0.51% | 2,244,060 |
| 2019-06-20 | 2019-06-18 | 1.029 | 2,127,043 | -24,754 | 0.50% | 2,189,460 |
| 2019-06-19 | 2019-06-17 | 1.029 | 2,151,797 | +8,840 | 0.51% | 2,214,940 |
| 2019-06-18 | 2019-06-14 | 1.029 | 2,142,957 | +5,305 | 0.51% | 2,205,840 |
| 2019-06-17 | 2019-06-13 | 1.052 | 2,137,652 | -3,536 | 0.50% | 2,248,740 |
| 2019-06-13 | 2019-06-11 | 1.063 | 2,141,188 | -17,682 | 0.50% | 2,276,680 |
| 2019-06-12 | 2019-06-10 | 1.029 | 2,158,870 | -10,608 | 0.51% | 2,222,220 |
| 2019-06-11 | 2019-06-06 | 1.029 | 2,169,478 | -10,609 | 0.51% | 2,233,140 |
| 2019-06-10 | 2019-06-05 | 1.029 | 2,180,087 | -3,536 | 0.51% | 2,244,060 |
| 2019-06-05 | 2019-06-03 | 1.075 | 2,183,623 | -318,261 | 0.51% | 2,346,500 |
| 2019-06-04 | 2019-05-31 | 1.120 | 2,501,884 | -5,304 | 0.59% | 2,801,700 |
| 2019-06-03 | 2019-05-30 | 1.086 | 2,507,188 | +26,521 | 0.59% | 2,722,560 |
| 2019-05-31 | 2019-05-29 | 1.086 | 2,480,667 | -162,666 | 0.58% | 2,693,760 |
| 2019-05-30 | 2019-05-28 | 1.086 | 2,643,333 | +125,536 | 0.62% | 2,870,400 |
| 2019-05-29 | 2019-05-27 | 1.131 | 2,517,797 | -226,319 | 0.59% | 2,848,000 |
| 2019-05-28 | 2019-05-24 | 0.984 | 2,744,116 | -12,377 | 0.65% | 2,700,480 |
| 2019-05-27 | 2019-05-23 | 1.007 | 2,756,493 | -3,536 | 0.65% | 2,775,020 |
| 2019-05-24 | 2019-05-22 | 1.018 | 2,760,029 | +28,290 | 0.65% | 2,809,800 |
| 2019-05-23 | 2019-05-21 | 1.018 | 2,731,739 | +63,652 | 0.64% | 2,781,000 |
| 2019-05-22 | 2019-05-20 | 1.063 | 2,668,087 | +206,870 | 0.63% | 2,836,920 |
| 2019-05-21 | 2019-05-17 | 1.097 | 2,461,217 | +106,087 | 0.58% | 2,700,480 |
| 2019-05-20 | 2019-05-16 | 1.142 | 2,355,130 | +76,029 | 0.55% | 2,690,640 |
| 2019-05-17 | 2019-05-15 | 1.165 | 2,279,101 | +7,072 | 0.54% | 2,655,339 |
| 2019-05-16 | 2019-05-14 | 1.165 | 2,272,029 | +14,145 | 0.54% | 2,647,100 |
| 2019-05-15 | 2019-05-10 | 1.188 | 2,257,884 | +228,087 | 0.53% | 2,681,700 |
| 2019-05-14 | 2019-05-09 | 1.210 | 2,029,797 | -63,652 | 0.48% | 2,456,720 |
| 2019-05-10 | 2019-05-08 | 1.222 | 2,093,449 | -37,131 | 0.49% | 2,557,440 |
| 2019-05-09 | 2019-05-07 | 1.222 | 2,130,580 | +65,421 | 0.50% | 2,602,800 |
| 2019-05-08 | 2019-05-06 | 1.199 | 2,065,159 | -114,928 | 0.49% | 2,476,159 |
| 2019-05-03 | 2019-04-30 | 1.188 | 2,180,087 | +14,145 | 0.51% | 2,589,300 |
| 2019-05-02 | 2019-04-29 | 1.199 | 2,165,942 | +8,841 | 0.51% | 2,597,000 |
| 2019-04-30 | 2019-04-26 | 1.233 | 2,157,101 | +28,289 | 0.51% | 2,659,599 |
| 2019-04-26 | 2019-04-24 | 1.278 | 2,128,812 | -35,362 | 0.50% | 2,721,041 |
| 2019-04-25 | 2019-04-23 | 1.267 | 2,164,174 | -15,913 | 0.51% | 2,741,760 |
| 2019-04-24 | 2019-04-18 | 1.256 | 2,180,087 | +45,971 | 0.51% | 2,737,260 |
| 2019-04-23 | 2019-04-17 | 1.267 | 2,134,116 | +26,522 | 0.50% | 2,703,680 |
| 2019-04-18 | 2019-04-16 | 1.256 | 2,107,594 | +37,130 | 0.50% | 2,646,240 |
| 2019-04-17 | 2019-04-15 | 1.233 | 2,070,464 | +3,536 | 0.49% | 2,552,780 |
| 2019-04-16 | 2019-04-12 | 1.233 | 2,066,928 | -54,811 | 0.49% | 2,548,421 |
| 2019-04-15 | 2019-04-11 | 1.233 | 2,121,739 | +7,072 | 0.50% | 2,616,000 |
| 2019-04-12 | 2019-04-10 | 1.199 | 2,114,667 | +1,768 | 0.50% | 2,535,520 |
| 2019-04-11 | 2019-04-09 | 1.210 | 2,112,899 | -15,913 | 0.50% | 2,557,301 |
| 2019-04-10 | 2019-04-08 | 1.244 | 2,128,812 | -14,145 | 0.50% | 2,648,801 |
| 2019-04-09 | 2019-04-04 | 1.233 | 2,142,957 | +44,203 | 0.51% | 2,642,161 |
| 2019-04-08 | 2019-04-03 | 1.244 | 2,098,754 | -17,681 | 0.49% | 2,611,400 |
| 2019-04-04 | 2019-04-02 | 1.210 | 2,116,435 | +31,826 | 0.50% | 2,561,580 |
| 2019-04-01 | 2019-03-28 | 1.154 | 2,084,609 | -8,840 | 0.49% | 2,405,160 |
| 2019-03-29 | 2019-03-27 | 1.165 | 2,093,449 | +5,304 | 0.49% | 2,439,040 |
| 2019-03-27 | 2019-03-25 | 1.199 | 2,088,145 | +5,304 | 0.49% | 2,503,720 |
| 2019-03-26 | 2019-03-22 | 1.199 | 2,082,841 | +53,044 | 0.49% | 2,497,361 |
| 2019-03-25 | 2019-03-21 | 1.233 | 2,029,797 | +37,130 | 0.48% | 2,502,640 |
| 2019-03-22 | 2019-03-20 | 1.233 | 1,992,667 | +10,609 | 0.47% | 2,456,860 |
| 2019-03-21 | 2019-03-19 | 1.222 | 1,982,058 | +28,290 | 0.47% | 2,421,360 |
| 2019-03-20 | 2019-03-18 | 1.222 | 1,953,768 | -1,768 | 0.46% | 2,386,800 |
| 2019-03-19 | 2019-03-15 | 1.199 | 1,955,536 | +30,058 | 0.46% | 2,344,720 |
| 2019-03-18 | 2019-03-14 | 1.233 | 1,925,478 | +24,753 | 0.45% | 2,374,020 |
| 2019-03-15 | 2019-03-13 | 1.222 | 1,900,725 | -1,768 | 0.45% | 2,322,000 |
| 2019-03-14 | 2019-03-12 | 1.256 | 1,902,493 | -21,217 | 0.45% | 2,388,720 |
| 2019-03-13 | 2019-03-11 | 1.210 | 1,923,710 | +15,913 | 0.45% | 2,328,320 |
| 2019-03-12 | 2019-03-08 | 1.222 | 1,907,797 | -19,449 | 0.45% | 2,330,640 |
| 2019-03-11 | 2019-03-07 | 1.244 | 1,927,246 | -44,203 | 0.45% | 2,398,000 |
| 2019-03-08 | 2019-03-06 | 1.267 | 1,971,449 | -95,479 | 0.46% | 2,497,600 |
| 2019-03-07 | 2019-03-05 | 1.267 | 2,066,928 | +107,856 | 0.49% | 2,618,561 |
| 2019-03-06 | 2019-03-04 | 1.199 | 1,959,072 | -53,044 | 0.46% | 2,348,959 |
| 2019-03-04 | 2019-02-28 | 1.188 | 2,012,116 | -30,058 | 0.47% | 2,389,800 |
| 2019-03-01 | 2019-02-27 | 1.188 | 2,042,174 | -114,927 | 0.48% | 2,425,500 |
| 2019-02-28 | 2019-02-26 | 1.188 | 2,157,101 | -40,667 | 0.51% | 2,561,999 |
| 2019-02-27 | 2019-02-25 | 1.188 | 2,197,768 | +104,319 | 0.52% | 2,610,300 |
| 2019-02-26 | 2019-02-22 | 1.244 | 2,093,449 | -70,725 | 0.49% | 2,604,800 |
| 2019-02-25 | 2019-02-21 | 1.222 | 2,164,174 | +132,609 | 0.51% | 2,643,840 |
| 2019-02-22 | 2019-02-20 | 1.244 | 2,031,565 | +107,855 | 0.48% | 2,527,800 |
| 2019-02-21 | 2019-02-19 | 1.244 | 1,923,710 | -33,594 | 0.45% | 2,393,600 |
| 2019-02-20 | 2019-02-18 | 1.222 | 1,957,304 | -10,609 | 0.46% | 2,391,120 |
| 2019-02-19 | 2019-02-15 | 1.233 | 1,967,913 | +19,449 | 0.46% | 2,426,340 |
| 2019-02-18 | 2019-02-14 | 1.233 | 1,948,464 | -19,449 | 0.46% | 2,402,360 |
| 2019-02-15 | 2019-02-13 | 1.210 | 1,967,913 | -40,667 | 0.46% | 2,381,820 |
| 2019-02-14 | 2019-02-12 | 1.244 | 2,008,580 | +76,029 | 0.47% | 2,499,200 |
| 2019-02-13 | 2019-02-11 | 1.267 | 1,932,551 | +60,116 | 0.46% | 2,448,320 |
| 2019-02-12 | 2019-02-08 | 1.244 | 1,872,435 | +31,826 | 0.44% | 2,329,800 |
| 2019-02-11 | 2019-02-04 | 1.256 | 1,840,609 | -2,088,145 | 0.43% | 2,311,020 |
| 2019-02-08 | 2019-01-31 | 1.244 | 3,928,754 | -141,449 | 0.93% | 4,888,400 |
| 2019-02-01 | 2019-01-30 | 1.210 | 4,070,203 | -229,855 | 0.96% | 4,926,280 |
| 2019-01-31 | 2019-01-29 | 1.244 | 4,300,058 | -8,841 | 1.01% | 5,350,400 |
| 2019-01-30 | 2019-01-28 | 1.244 | 4,308,899 | -1,755,739 | 1.02% | 5,361,401 |
| 2019-01-29 | 2019-01-25 | 1.267 | 6,064,638 | -83,101 | 1.43% | 7,683,200 |
| 2019-01-28 | 2019-01-24 | 1.244 | 6,147,739 | +493,304 | 1.45% | 7,649,400 |
| 2019-01-25 | 2019-01-23 | 1.380 | 5,654,435 | -146,753 | 1.33% | 7,803,120 |
| 2019-01-24 | 2019-01-22 | 1.516 | 5,801,188 | -122,000 | 1.37% | 8,793,079 |
| 2019-01-23 | 2019-01-21 | 1.301 | 5,923,188 | -61,884 | 1.40% | 7,704,999 |
| 2019-01-22 | 2019-01-18 | 1.335 | 5,985,072 | -84,870 | 1.41% | 7,988,599 |
| 2019-01-21 | 2019-01-17 | 1.380 | 6,069,942 | -127,304 | 1.43% | 8,376,520 |
| 2019-01-18 | 2019-01-16 | 1.606 | 6,197,246 | -7,073 | 1.46% | 9,954,199 |
| 2019-01-17 | 2019-01-15 | 1.731 | 6,204,319 | +403,131 | 1.46% | 10,737,540 |
| 2019-01-16 | 2019-01-14 | 1.448 | 5,801,188 | -65,421 | 1.37% | 8,399,359 |
| 2019-01-15 | 2019-01-11 | 1.323 | 5,866,609 | -93,710 | 1.38% | 7,764,120 |
| 2019-01-14 | 2019-01-10 | 1.256 | 5,960,319 | +1,315,478 | 1.40% | 7,483,620 |
| 2019-01-11 | 2019-01-09 | 1.222 | 4,644,841 | -17,681 | 1.09% | 5,674,321 |
| 2019-01-10 | 2019-01-08 | 1.244 | 4,662,522 | +107,855 | 1.10% | 5,801,400 |
| 2019-01-09 | 2019-01-07 | 1.210 | 4,554,667 | +268,754 | 1.07% | 5,512,640 |
| 2019-01-08 | 2019-01-04 | 1.188 | 4,285,913 | +325,333 | 1.01% | 5,090,400 |
| 2019-01-07 | 2019-01-03 | 1.323 | 3,960,580 | +1,055,566 | 0.93% | 5,241,600 |
| 2019-01-04 | 2019-01-02 | 1.188 | 2,905,014 | +408,434 | 0.68% | 3,450,299 |
| 2019-01-03 | 2018-12-31 | 1.109 | 2,496,580 | 0.59% | 2,767,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy