History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.117 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.116 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.112 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.114 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.095 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.093 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.118 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.128 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.131 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.133 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.137 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.132 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.131 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.136 0 +0
2025-02-11 2025-02-07 0.136 0 +0
2025-02-10 2025-02-06 0.136 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.136 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.127 0 +0
2025-01-17 2025-01-15 0.127 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.130 0 +0
2025-01-14 2025-01-10 0.141 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.154 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.145 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.152 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.161 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.155 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.173 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.153 0 +0
2024-11-01 2024-10-30 0.153 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.146 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.133 0 +0
2024-10-08 2024-10-04 0.130 0 +0
2024-10-07 2024-10-03 0.142 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.158 0 +0
2024-09-30 2024-09-26 0.141 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.131 0 +0
2024-09-25 2024-09-23 0.124 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.103 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.131 0 +0
2024-07-12 2024-07-10 0.131 0 +0
2024-07-11 2024-07-09 0.131 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.131 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.114 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.162 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.170 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.215 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.217 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.222 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.226 0 +0
2024-04-19 2024-04-17 0.211 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.180 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.191 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.158 0 +0
2024-03-05 2024-03-01 0.158 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.156 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.168 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.140 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.145 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.124 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.125 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.125 0 +0
2024-01-02 2023-12-28 0.125 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.125 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.127 0 +0
2023-12-21 2023-12-19 0.128 0 +0
2023-12-20 2023-12-18 0.128 0 +0
2023-12-19 2023-12-15 0.128 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.129 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.129 0 +0
2023-12-11 2023-12-07 0.129 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.129 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.135 0 +0
2023-11-30 2023-11-28 0.135 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.135 0 +0
2023-11-27 2023-11-23 0.135 0 +0
2023-11-24 2023-11-22 0.137 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.125 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.129 0 +0
2023-11-03 2023-11-01 0.129 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.145 0 +0
2023-10-27 2023-10-25 0.145 0 +0
2023-10-26 2023-10-24 0.145 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.132 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.138 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.151 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.161 0 +0
2023-09-11 2023-09-06 0.161 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.176 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.176 0 +0
2023-08-09 2023-08-07 0.176 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.176 0 +0
2023-07-19 2023-07-14 0.176 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.187 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.187 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.187 0 +0
2023-06-14 2023-06-12 0.188 0 +0
2023-06-13 2023-06-09 0.188 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.184 0 +0
2023-05-11 2023-05-09 0.184 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.189 0 +0
2023-05-05 2023-05-03 0.189 0 +0
2023-05-04 2023-05-02 0.189 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.223 0 +0
2023-03-27 2023-03-23 0.223 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.218 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.218 0 +0
2023-03-17 2023-03-15 0.218 0 +0
2023-03-16 2023-03-14 0.218 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.218 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.218 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.198 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.178 0 +0
2023-02-06 2023-02-02 0.167 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.187 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.193 0 +0
2022-12-14 2022-12-12 0.193 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.175 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.202 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.223 0 +0
2022-10-12 2022-10-10 0.223 0 +0
2022-10-11 2022-10-07 0.223 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.231 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.202 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.205 0 +0
2022-09-01 2022-08-30 0.211 0 +0
2022-08-31 2022-08-29 0.218 0 +0
2022-08-30 2022-08-26 0.218 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.218 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.218 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.221 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.211 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.193 0 +0
2022-08-02 2022-07-29 0.192 0 +0
2022-08-01 2022-07-28 0.191 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.190 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.154 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.225 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.220 0 +0
2022-06-22 2022-06-20 0.225 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.202 0 +0
2022-06-17 2022-06-15 0.203 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.245 0 +0
2022-05-20 2022-05-18 0.248 0 +0
2022-05-19 2022-05-17 0.248 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.245 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.270 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.370 0 +0
2022-02-10 2022-02-08 0.365 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.385 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.370 0 +0
2022-01-20 2022-01-18 0.385 0 +0
2022-01-19 2022-01-17 0.385 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.385 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.375 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.395 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.385 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.405 0 +0
2021-12-21 2021-12-17 0.460 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.395 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.475 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.405 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.420 0 +0
2021-11-04 2021-11-02 0.395 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.435 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.385 0 +0
2021-10-06 2021-10-04 0.385 0 +0
2021-10-05 2021-09-30 0.385 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.385 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.425 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.410 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.375 0 +0
2021-09-08 2021-09-06 0.370 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.385 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.385 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.400 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.410 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.395 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.405 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.435 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.445 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.435 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.465 0 +0
2021-07-14 2021-07-12 0.425 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.425 0 +0
2021-07-05 2021-06-30 0.430 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.460 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.455 0 +0
2021-06-21 2021-06-17 0.460 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.455 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.530 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.470 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.540 0 +0
2021-05-28 2021-05-26 0.560 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.610 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.590 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.590 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.580 0 +0
2021-04-29 2021-04-27 0.580 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.570 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.550 0 +0
2021-04-21 2021-04-19 0.590 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.570 0 +0
2021-04-12 2021-04-08 0.560 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.530 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.470 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.440 0 +0
2021-03-26 2021-03-24 0.460 0 +0
2021-03-25 2021-03-23 0.520 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.490 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.540 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.560 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.520 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.530 0 +0
2021-02-19 2021-02-17 0.530 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.420 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.380 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.360 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.350 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.360 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.395 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.395 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.221 0 +0
2021-01-05 2020-12-31 0.199 0 +0
2021-01-04 2020-12-29 0.195 0 +0
2020-12-30 2020-12-28 0.210 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.222 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.222 0 +0
2020-12-21 2020-12-17 0.222 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.244 0 +0
2020-12-16 2020-12-14 0.244 0 +0
2020-12-15 2020-12-11 0.244 0 +0
2020-12-14 2020-12-10 0.244 0 +0
2020-12-11 2020-12-09 0.232 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.239 0 +0
2020-12-08 2020-12-04 0.229 0 +0
2020-12-07 2020-12-03 0.205 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.206 0 +0
2020-11-30 2020-11-26 0.220 0 +0
2020-11-27 2020-11-25 0.220 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.216 0 +0
2020-11-20 2020-11-18 0.225 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.225 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.225 0 +0
2020-11-13 2020-11-11 0.225 0 +0
2020-11-12 2020-11-10 0.225 0 +0
2020-11-11 2020-11-09 0.225 0 +0
2020-11-10 2020-11-06 0.225 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.225 0 +0
2020-11-05 2020-11-03 0.220 0 +0
2020-11-04 2020-11-02 0.218 0 +0
2020-11-03 2020-10-30 0.226 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.229 0 +0
2020-10-29 2020-10-27 0.229 0 +0
2020-10-28 2020-10-23 0.229 0 +0
2020-10-27 2020-10-22 0.229 0 +0
2020-10-23 2020-10-21 0.220 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.228 0 +0
2020-10-20 2020-10-16 0.228 0 +0
2020-10-19 2020-10-15 0.228 0 +0
2020-10-16 2020-10-14 0.228 0 +0
2020-10-15 2020-10-12 0.229 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.230 0 +0
2020-10-09 2020-10-07 0.230 0 +0
2020-10-08 2020-10-06 0.230 0 +0
2020-10-07 2020-10-05 0.230 0 +0
2020-10-06 2020-09-30 0.208 0 +0
2020-10-05 2020-09-29 0.244 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.247 0 +0
2020-09-24 2020-09-22 0.249 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.227 0 +0
2020-08-28 2020-08-26 0.236 0 +0
2020-08-27 2020-08-25 0.236 0 +0
2020-08-26 2020-08-24 0.236 0 +0
2020-08-25 2020-08-21 0.236 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.245 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.235 0 +0
2020-08-13 2020-08-11 0.235 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.248 0 +0
2020-07-23 2020-07-21 0.245 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.243 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.245 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.275 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.265 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.280 0 +0
2020-06-22 2020-06-18 0.280 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.280 0 +0
2020-06-16 2020-06-12 0.275 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.275 0 +0
2020-06-09 2020-06-05 0.265 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.285 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.265 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.270 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.265 0 +0
2020-05-12 2020-05-08 0.265 0 +0
2020-05-11 2020-05-07 0.270 0 +0
2020-05-08 2020-05-06 0.275 0 +0
2020-05-07 2020-05-05 0.275 0 +0
2020-05-06 2020-05-04 0.275 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.285 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.285 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.310 0 +0
2020-03-27 2020-03-25 0.295 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.285 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.300 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.265 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.335 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.400 0 +0
2020-02-10 2020-02-06 0.305 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.310 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.305 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.310 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.300 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.310 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.315 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.320 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.305 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.330 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.330 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.335 0 +0
2019-11-26 2019-11-22 0.335 0 +0
2019-11-25 2019-11-21 0.335 0 +0
2019-11-22 2019-11-20 0.335 0 +0
2019-11-21 2019-11-19 0.330 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.335 0 +0
2019-11-18 2019-11-14 0.335 0 +0
2019-11-15 2019-11-13 0.335 0 +0
2019-11-14 2019-11-12 0.355 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.330 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.340 0 +0
2019-11-07 2019-11-05 0.340 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.295 0 +0
2019-11-04 2019-10-31 0.295 0 +0
2019-11-01 2019-10-30 0.295 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.315 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.310 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.295 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.310 0 +0
2019-09-27 2019-09-25 0.320 0 +0
2019-09-26 2019-09-24 0.320 0 -233,321
2019-07-17 2019-07-15 0.350 233,321 -22,000 0.01% 81,662
2019-05-24 2019-05-22 0.430 255,321 +2,000 0.01% 109,788
2019-05-17 2019-05-15 0.400 253,321 +2,000 0.01% 101,328
2019-04-18 2019-04-16 0.400 251,321 +2,000 0.01% 100,528
2019-04-08 2019-04-03 0.425 249,321 +2,000 0.01% 105,961
2019-04-02 2019-03-29 0.465 247,321 +2,000 0.01% 115,004
2019-04-01 2019-03-28 0.440 245,321 +2,000 0.01% 107,941
2019-03-29 2019-03-27 0.450 243,321 +6,000 0.01% 109,494
2019-03-26 2019-03-22 0.400 237,321 +2,000 0.01% 94,928
2019-03-25 2019-03-21 0.480 235,321 +6,000 0.01% 112,954
2019-03-22 2019-03-20 0.420 229,321 +6,000 0.01% 96,315
2019-03-20 2019-03-18 0.370 223,321 +2,000 0.01% 82,629
2019-03-18 2019-03-14 0.355 221,321 +2,000 0.01% 78,569
2019-03-15 2019-03-13 0.355 219,321 +4,000 0.01% 77,859
2019-03-14 2019-03-12 0.360 215,321 +6,000 0.01% 77,516
2019-03-12 2019-03-08 0.370 209,321 +6,000 0.01% 77,449
2019-03-11 2019-03-07 0.355 203,321 +6,000 0.01% 72,179
2019-03-08 2019-03-06 0.340 197,321 +4,000 0.01% 67,089
2019-03-07 2019-03-05 0.350 193,321 +4,000 0.01% 67,662
2019-03-06 2019-03-04 0.345 189,321 +8,000 0.01% 65,316
2019-03-05 2019-03-01 0.325 181,321 +4,000 0.01% 58,929
2019-02-28 2019-02-26 0.330 177,321 +2,000 0.01% 58,516
2019-02-27 2019-02-25 0.315 175,321 +2,000 0.01% 55,226
2018-07-26 2018-07-24 0.590 173,321 +11,105 0.01% 102,259
2018-07-23 2018-07-19 0.580 162,216 +20,000 0.01% 94,085
2018-07-19 2018-07-17 0.540 142,216 +4,000 0.01% 76,797
2018-07-18 2018-07-16 0.560 138,216 +38,000 0.01% 77,401
2018-07-17 2018-07-13 0.600 100,216 +15,212 0.01% 60,130
2018-07-16 2018-07-12 0.580 85,004 +2,000 0.00% 49,302
2018-07-13 2018-07-11 0.550 83,004 +5,438 0.00% 45,652
2018-07-12 2018-07-10 0.600 77,566 +10,000 0.00% 46,540
2018-07-11 2018-07-09 0.600 67,566 +26,913 0.00% 40,540
2018-06-25 2018-06-21 0.630 40,653 +2,000 0.00% 25,611
2018-06-22 2018-06-20 0.650 38,653 +38,653 0.00% 25,124
2018-05-16 2018-05-14 0.680 0 -344
2017-12-14 2017-12-12 0.610 344 -354,000 0.00% 210
2017-12-04 2017-11-30 0.570 354,344 -42,900 0.02% 201,976
2017-11-30 2017-11-28 0.640 397,244 +244,600 0.02% 254,236
2017-11-29 2017-11-27 0.670 152,644 +60,000 0.01% 102,271
2017-11-23 2017-11-21 0.750 92,644 +35,400 0.01% 69,483
2017-11-20 2017-11-16 0.780 57,244 +52,000 0.00% 44,650
2017-11-17 2017-11-15 0.800 5,244 +4,000 0.00% 4,195
2017-11-01 2017-10-30 0.820 1,244 -2,000 0.00% 1,020
2017-10-31 2017-10-27 0.880 3,244 -4,000 0.00% 2,855
2017-10-25 2017-10-23 0.930 7,244 -4,000 0.00% 6,737
2017-10-18 2017-10-16 0.670 11,244 -2,000 0.00% 7,533
2017-10-17 2017-10-13 0.660 13,244 -4,000 0.00% 8,741
2017-10-09 2017-10-04 0.680 17,244 -4,000 0.00% 11,726
2017-10-06 2017-10-03 0.680 21,244 +2,000 0.00% 14,446
2017-09-27 2017-09-25 0.700 19,244 -173,000 0.00% 13,471
2017-09-22 2017-09-20 0.720 192,244 +192,000 0.01% 138,416
2017-08-31 2017-08-29 0.830 244 -69,000 0.00% 203
2017-08-30 2017-08-28 0.820 69,244 -159,000 0.00% 56,780
2017-08-29 2017-08-25 0.820 228,244 -10,000 0.01% 187,160
2017-08-28 2017-08-24 0.860 238,244 -162,948 0.01% 204,890
2017-08-25 2017-08-22 0.860 401,192 -198,000 0.02% 345,025
2017-08-24 2017-08-21 0.820 599,192 +425,900 0.03% 491,337
2017-08-16 2017-08-14 0.840 173,292 +94,000 0.01% 145,565
2017-08-14 2017-08-10 0.870 79,292 +56,000 0.00% 68,984
2017-08-11 2017-08-09 0.900 23,292 -290,000 0.00% 20,963
2017-08-10 2017-08-08 0.810 313,292 -4,000 0.02% 253,767
2017-08-09 2017-08-07 0.820 317,292 -4,000 0.02% 260,179
2017-08-04 2017-08-02 0.820 321,292 +2,000 0.02% 263,459
2017-08-03 2017-08-01 0.850 319,292 -44,000 0.02% 271,398
2017-08-01 2017-07-28 0.870 363,292 -4,000 0.02% 316,064
2017-07-28 2017-07-26 0.900 367,292 -4,000 0.02% 330,563
2017-07-27 2017-07-25 0.920 371,292 +204,000 0.02% 341,589
2017-07-26 2017-07-24 0.920 167,292 -17,611 0.01% 153,909
2017-07-25 2017-07-21 0.930 184,903 -11,097 0.01% 171,960
2017-07-21 2017-07-19 0.980 196,000 +44,000 0.01% 192,080
2017-07-20 2017-07-18 0.940 152,000 -11,666 0.01% 142,880
2017-07-19 2017-07-17 0.930 163,666 +14,186 0.01% 152,209
2017-07-18 2017-07-14 0.950 149,480 +27,480 0.01% 142,006
2017-07-14 2017-07-12 0.950 122,000 -4,000 0.01% 115,900
2017-07-12 2017-07-10 0.970 126,000 +50,000 0.01% 122,220
2017-07-06 2017-07-04 0.970 76,000 -173,707 0.00% 73,720
2017-07-05 2017-07-03 1.010 249,707 +56,000 0.01% 252,204
2017-07-04 2017-06-30 1.010 193,707 +24,000 0.01% 195,644
2017-07-03 2017-06-29 1.030 169,707 -114,949 0.01% 174,798
2017-06-28 2017-06-26 1.030 284,656 +6,000 0.02% 293,196
2017-06-27 2017-06-23 1.020 278,656 +18,000 0.02% 284,229
2017-06-23 2017-06-21 1.050 260,656 -4,000 0.01% 273,689
2017-06-22 2017-06-20 1.020 264,656 -82,756 0.01% 269,949
2017-06-21 2017-06-19 1.170 347,412 -105,868 0.02% 406,472
2017-06-20 2017-06-16 1.030 453,280 -154,000 0.03% 466,878
2017-06-19 2017-06-15 1.110 607,280 -18,000 0.03% 674,081
2017-06-16 2017-06-14 1.150 625,280 -92,475 0.03% 719,072
2017-06-15 2017-06-13 1.090 717,755 -63,872 0.04% 782,353
2017-06-14 2017-06-12 1.120 781,627 +72,000 0.04% 875,422
2017-06-13 2017-06-09 1.070 709,627 +82,000 0.04% 759,301
2017-06-12 2017-06-08 0.940 627,627 +90,000 0.03% 589,969
2017-06-08 2017-06-06 0.900 537,627 -12,000 0.03% 483,864
2017-06-06 2017-06-02 0.910 549,627 -331,113 0.03% 500,161
2017-06-02 2017-05-31 0.910 880,740 +864,000 0.05% 801,473
2017-06-01 2017-05-29 1.000 16,740 -6,000 0.00% 16,740
2017-05-31 2017-05-26 0.970 22,740 -32,000 0.00% 22,058
2017-05-29 2017-05-25 1.010 54,740 -56,000 0.00% 55,287
2017-05-26 2017-05-24 0.960 110,740 -33,321 0.01% 106,310
2017-05-25 2017-05-23 0.940 144,061 -120,000 0.01% 135,417
2017-05-24 2017-05-22 0.980 264,061 -36,000 0.01% 258,780
2017-05-23 2017-05-19 1.050 300,061 +39,000 0.02% 315,064
2017-05-19 2017-05-17 1.170 261,061 -12,000 0.01% 305,441
2017-05-18 2017-05-16 1.120 273,061 -24,000 0.02% 305,828
2017-05-15 2017-05-11 1.170 297,061 -165,939 0.02% 347,561
2017-03-30 2017-03-28 1.490 463,000 -22,000 0.03% 689,870
2017-03-13 2017-03-09 1.600 485,000 +4,000 0.03% 776,000
2017-03-01 2017-02-27 1.610 481,000 +12,000 0.03% 774,410
2017-02-28 2017-02-24 1.650 469,000 +10,000 0.03% 773,850
2017-02-27 2017-02-23 1.610 459,000 +14,000 0.03% 738,990
2017-02-20 2017-02-16 1.450 445,000 +24,000 0.02% 645,250
2017-02-17 2017-02-15 1.520 421,000 +24,000 0.02% 639,920
2017-02-16 2017-02-14 1.480 397,000 +10,000 0.02% 587,560
2017-02-14 2017-02-10 1.420 387,000 +4,000 0.02% 549,540
2017-01-25 2017-01-23 1.600 383,000 +22,000 0.02% 612,800
2017-01-23 2017-01-19 1.520 361,000 +12,000 0.02% 548,720
2016-12-21 2016-12-19 1.580 349,000 +50,000 0.02% 551,420
2016-10-18 2016-10-14 2.020 299,000 +4,000 0.02% 603,980
2016-10-17 2016-10-13 2.060 295,000 +4,000 0.02% 607,700
2016-10-11 2016-10-06 2.140 291,000 +4,000 0.02% 622,740
2016-10-07 2016-10-05 2.130 287,000 +4,000 0.02% 611,310
2016-09-30 2016-09-28 2.030 283,000 -26,000 0.02% 574,490
2016-09-29 2016-09-27 2.050 309,000 -28,000 0.02% 633,450
2016-09-28 2016-09-26 2.080 337,000 -24,000 0.02% 700,960
2016-09-27 2016-09-23 2.240 361,000 -12,000 0.02% 808,640
2016-09-20 2016-09-15 2.340 373,000 -2,000 0.02% 872,820
2016-09-15 2016-09-13 2.250 375,000 -4,000 0.02% 843,750
2016-09-12 2016-09-08 2.380 379,000 -4,000 0.02% 902,020
2016-09-09 2016-09-07 2.370 383,000 -4,000 0.02% 907,710
2016-09-08 2016-09-06 2.330 387,000 -4,000 0.02% 901,710
2016-09-06 2016-09-02 2.420 391,000 -10,000 0.02% 946,220
2016-09-05 2016-09-01 2.420 401,000 +400,000 0.02% 970,420
2016-08-23 2016-08-19 2.460 1,000 -2,000 0.00% 2,460
2016-08-17 2016-08-15 2.430 3,000 -6,000 0.00% 7,290
2016-08-04 2016-08-01 2.530 9,000 -2,000 0.00% 22,770
2016-07-27 2016-07-25 2.610 11,000 -2,000 0.00% 28,710
2016-07-08 2016-07-06 2.670 13,000 -14,000 0.00% 34,710
2016-07-07 2016-07-05 2.740 27,000 -16,000 0.00% 73,980
2016-07-06 2016-07-04 2.640 43,000 +2,000 0.00% 113,520
2016-06-24 2016-06-22 2.580 41,000 +38,000 0.00% 105,780
2016-06-23 2016-06-21 2.560 3,000 -26,000 0.00% 7,680
2016-06-22 2016-06-20 2.610 29,000 -72,000 0.00% 75,690
2016-06-20 2016-06-16 2.570 101,000 -88,000 0.01% 259,570
2016-06-17 2016-06-15 2.660 189,000 +6,000 0.01% 502,740
2016-06-16 2016-06-14 2.620 183,000 -14,000 0.01% 479,460
2016-06-15 2016-06-13 2.670 197,000 -4,000 0.01% 525,990
2016-06-10 2016-06-07 2.770 201,000 +10,000 0.01% 556,770
2016-06-08 2016-06-06 2.780 191,000 +10,000 0.01% 530,980
2016-06-06 2016-06-02 2.820 181,000 +16,000 0.01% 510,420
2016-06-03 2016-06-01 2.770 165,000 +32,000 0.01% 457,050
2016-05-31 2016-05-27 2.830 133,000 +44,000 0.01% 376,390
2016-05-30 2016-05-26 2.780 89,000 +44,000 0.00% 247,420
2016-05-18 2016-05-16 2.660 45,000 -2,000 0.00% 119,700
2016-04-28 2016-04-26 2.630 47,000 -4,000 0.00% 123,610
2016-04-21 2016-04-19 2.700 51,000 +2,000 0.00% 137,700
2016-04-15 2016-04-13 2.820 49,000 -44,000 0.00% 138,180
2016-04-12 2016-04-08 2.670 93,000 -10,000 0.01% 248,310
2016-04-11 2016-04-07 2.600 103,000 +98,000 0.01% 267,800
2016-04-08 2016-04-06 2.620 5,000 +4,000 0.00% 13,100
2016-04-07 2016-04-05 2.660 1,000 -34,000 0.00% 2,660
2016-04-06 2016-04-01 2.670 35,000 -262,000 0.00% 93,450
2016-04-05 2016-03-31 2.640 297,000 -364,000 0.02% 784,080
2016-04-01 2016-03-30 2.710 661,000 +234,000 0.04% 1,791,310
2016-03-31 2016-03-29 2.390 427,000 -48,000 0.02% 1,020,530
2016-03-30 2016-03-24 2.350 475,000 +20,000 0.03% 1,116,250
2016-03-29 2016-03-23 2.260 455,000 +102,000 0.03% 1,028,300
2016-03-24 2016-03-22 2.300 353,000 -24,000 0.02% 811,900
2016-03-23 2016-03-21 2.420 377,000 +12,000 0.02% 912,340
2016-03-22 2016-03-18 2.350 365,000 -24,000 0.02% 857,750
2016-03-21 2016-03-17 2.350 389,000 +32,000 0.02% 914,150
2016-03-18 2016-03-16 2.340 357,000 -6,000 0.02% 835,380
2016-03-17 2016-03-15 2.380 363,000 +104,000 0.02% 863,940
2016-03-16 2016-03-14 2.380 259,000 -14,000 0.01% 616,420
2016-03-15 2016-03-11 2.320 273,000 -4,000 0.02% 633,360
2016-03-14 2016-03-10 2.320 277,000 -20,000 0.02% 642,640
2016-03-11 2016-03-09 2.290 297,000 -4,000 0.02% 680,130
2016-03-10 2016-03-08 2.310 301,000 +86,000 0.02% 695,310
2016-03-09 2016-03-07 2.230 215,000 -2,000 0.01% 479,450
2016-03-08 2016-03-04 2.240 217,000 -18,000 0.01% 486,080
2016-03-07 2016-03-03 2.240 235,000 -18,000 0.01% 526,400
2016-03-03 2016-03-01 2.230 253,000 -22,000 0.01% 564,190
2016-03-01 2016-02-26 2.300 275,000 -20,000 0.02% 632,500
2016-02-29 2016-02-25 2.250 295,000 -14,000 0.02% 663,750
2016-02-26 2016-02-24 2.360 309,000 -16,000 0.02% 729,240
2016-02-25 2016-02-23 2.350 325,000 -18,000 0.02% 763,750
2016-02-24 2016-02-22 2.290 343,000 -26,000 0.02% 785,470
2016-02-23 2016-02-19 2.150 369,000 -8,000 0.02% 793,350
2016-02-22 2016-02-18 2.160 377,000 -16,000 0.02% 814,320
2016-02-19 2016-02-17 2.130 393,000 -10,000 0.02% 837,090
2016-02-18 2016-02-16 2.130 403,000 -20,000 0.02% 858,390
2016-02-17 2016-02-15 1.970 423,000 -10,000 0.02% 833,310
2016-02-16 2016-02-12 1.910 433,000 -8,000 0.02% 827,030
2016-02-12 2016-02-05 2.030 441,000 -12,000 0.02% 895,230
2016-02-11 2016-02-04 2.030 453,000 -18,000 0.03% 919,590
2016-02-05 2016-02-03 2.060 471,000 -6,000 0.03% 970,260
2016-02-04 2016-02-02 2.190 477,000 -16,000 0.03% 1,044,630
2016-02-03 2016-02-01 2.020 493,000 -14,000 0.03% 995,860
2016-02-02 2016-01-29 2.060 507,000 +52,000 0.03% 1,044,420
2016-02-01 2016-01-28 2.060 455,000 -14,000 0.03% 937,300
2016-01-29 2016-01-27 1.990 469,000 -14,000 0.03% 933,310
2016-01-28 2016-01-26 2.020 483,000 -14,000 0.03% 975,660
2016-01-27 2016-01-25 2.070 497,000 -14,000 0.03% 1,028,790
2016-01-26 2016-01-22 2.030 511,000 -24,000 0.03% 1,037,330
2016-01-25 2016-01-21 1.980 535,000 -2,000 0.03% 1,059,300
2016-01-21 2016-01-19 2.070 537,000 -2,000 0.03% 1,111,590
2016-01-19 2016-01-15 2.040 539,000 -4,000 0.03% 1,099,560
2016-01-18 2016-01-14 2.020 543,000 +14,000 0.03% 1,096,860
2016-01-07 2016-01-05 2.460 529,000 -6,000 0.03% 1,301,340
2016-01-06 2016-01-04 2.500 535,000 -2,000 0.03% 1,337,500
2016-01-05 2015-12-31 2.600 537,000 -6,000 0.03% 1,396,200
2016-01-04 2015-12-29 2.630 543,000 -6,000 0.03% 1,428,090
2015-12-30 2015-12-28 2.590 549,000 -2,000 0.03% 1,421,910
2015-12-28 2015-12-22 2.590 551,000 +4,000 0.03% 1,427,090
2015-12-23 2015-12-21 2.560 547,000 +16,000 0.03% 1,400,320
2015-12-22 2015-12-18 2.360 531,000 -10,000 0.03% 1,253,160
2015-12-21 2015-12-17 2.260 541,000 -14,000 0.03% 1,222,660
2015-12-18 2015-12-16 2.280 555,000 -2,000 0.03% 1,265,400
2015-12-17 2015-12-15 2.240 557,000 -10,000 0.03% 1,247,680
2015-12-16 2015-12-14 2.280 567,000 -4,000 0.03% 1,292,760
2015-12-14 2015-12-10 2.190 571,000 -4,000 0.03% 1,250,490
2015-12-11 2015-12-09 2.190 575,000 -8,000 0.03% 1,259,250
2015-12-10 2015-12-08 2.190 583,000 +12,000 0.03% 1,276,770
2015-12-09 2015-12-07 2.200 571,000 -8,000 0.03% 1,256,200
2015-12-08 2015-12-04 2.240 579,000 +6,000 0.03% 1,296,960
2015-12-07 2015-12-03 2.230 573,000 -8,000 0.03% 1,277,790
2015-12-04 2015-12-02 2.360 581,000 -10,000 0.03% 1,371,160
2015-12-03 2015-12-01 2.210 591,000 -2,000 0.03% 1,306,110
2015-12-02 2015-11-30 2.240 593,000 -30,000 0.03% 1,328,320
2015-11-30 2015-11-26 2.390 623,000 -48,000 0.03% 1,488,970
2015-11-27 2015-11-25 2.400 671,000 -6,000 0.04% 1,610,400
2015-11-26 2015-11-24 2.460 677,000 +100,000 0.04% 1,665,420
2015-11-25 2015-11-23 2.400 577,000 -2,000 0.03% 1,384,800
2015-11-24 2015-11-20 2.400 579,000 -2,000 0.03% 1,389,600
2015-11-23 2015-11-19 2.400 581,000 -6,000 0.03% 1,394,400
2015-11-20 2015-11-18 2.380 587,000 -22,000 0.03% 1,397,060
2015-11-19 2015-11-17 2.390 609,000 -12,000 0.03% 1,455,510
2015-11-18 2015-11-16 2.380 621,000 -22,000 0.03% 1,477,980
2015-11-17 2015-11-13 2.350 643,000 -16,000 0.04% 1,511,050
2015-11-13 2015-11-11 2.410 659,000 -20,000 0.04% 1,588,190
2015-11-12 2015-11-10 2.390 679,000 -22,000 0.04% 1,622,810
2015-11-11 2015-11-09 2.430 701,000 -64,000 0.04% 1,703,430
2015-11-10 2015-11-06 2.500 765,000 -82,000 0.04% 1,912,500
2015-11-09 2015-11-05 2.490 847,000 -26,000 0.05% 2,109,030
2015-11-06 2015-11-04 2.440 873,000 -60,000 0.05% 2,130,120
2015-11-05 2015-11-03 2.420 933,000 -10,000 0.05% 2,257,860
2015-11-04 2015-11-02 2.360 943,000 -352,000 0.05% 2,225,480
2015-11-03 2015-10-30 3.020 1,295,000 -132,000 0.07% 3,910,900
2015-11-02 2015-10-29 3.050 1,427,000 -32,000 0.08% 4,352,350
2015-10-30 2015-10-28 3.170 1,459,000 +596,000 0.08% 4,625,030
2015-10-29 2015-10-27 2.950 863,000 +588,000 0.05% 2,545,850
2015-10-28 2015-10-26 2.830 275,000 +32,000 0.02% 778,250
2015-10-27 2015-10-23 2.850 243,000 -44,000 0.01% 692,550
2015-10-26 2015-10-22 2.870 287,000 -6,000 0.02% 823,690
2015-10-23 2015-10-20 2.850 293,000 +6,000 0.02% 835,050
2015-10-22 2015-10-19 2.950 287,000 +130,000 0.02% 846,650
2015-10-20 2015-10-16 2.660 157,000 -12,000 0.01% 417,620
2015-10-19 2015-10-15 2.610 169,000 -4,000 0.01% 441,090
2015-10-16 2015-10-14 2.610 173,000 +10,000 0.01% 451,530
2015-10-14 2015-10-12 2.840 163,000 +6,000 0.01% 462,920
2015-10-13 2015-10-09 2.860 157,000 -292,000 0.01% 449,020
2015-10-12 2015-10-08 2.800 449,000 +80,000 0.02% 1,257,200
2015-10-09 2015-10-07 2.350 369,000 +8,000 0.02% 867,150
2015-10-08 2015-10-06 2.050 361,000 +202,000 0.02% 740,050
2015-10-07 2015-10-05 2.100 159,000 +2,000 0.01% 333,900
2015-10-02 2015-09-29 2.110 157,000 +6,000 0.01% 331,270
2015-09-30 2015-09-25 2.370 151,000 -8,000 0.01% 357,870
2015-09-29 2015-09-24 2.400 159,000 -6,000 0.01% 381,600
2015-09-25 2015-09-23 2.380 165,000 -60,000 0.01% 392,700
2015-09-24 2015-09-22 2.380 225,000 -18,000 0.01% 535,500
2015-09-23 2015-09-21 2.430 243,000 +80,000 0.01% 590,490
2015-09-21 2015-09-17 2.490 163,000 +12,000 0.01% 405,870
2015-09-17 2015-09-15 2.520 151,000 -6,000 0.01% 380,520
2015-09-14 2015-09-10 2.560 157,000 -4,000 0.01% 401,920
2015-09-11 2015-09-09 2.620 161,000 +12,000 0.01% 421,820
2015-09-10 2015-09-08 2.690 149,000 -2,000 0.01% 400,810
2015-09-09 2015-09-07 2.800 151,000 -30,000 0.01% 422,800
2015-09-08 2015-09-04 2.800 181,000 +8,000 0.01% 506,800
2015-09-07 2015-09-02 2.680 173,000 +62,000 0.01% 463,640
2015-09-04 2015-09-01 2.940 111,000 +14,000 0.01% 326,340
2015-08-24 2015-08-20 3.300 97,000 +6,000 0.01% 320,100
2015-08-19 2015-08-17 3.450 91,000 -4,000 0.01% 313,950
2015-08-18 2015-08-14 3.450 95,000 -10,000 0.01% 327,750
2015-08-17 2015-08-13 3.500 105,000 +20,000 0.01% 367,500
2015-08-12 2015-08-10 3.600 85,000 +4,000 0.00% 306,000
2015-07-31 2015-07-29 3.600 81,000 +34,000 0.00% 291,600
2015-07-30 2015-07-28 3.540 47,000 +46,000 0.00% 166,380
2015-07-29 2015-07-27 3.610 1,000 -1,000 0.00% 3,610
2015-07-28 2015-07-24 3.890 2,000 -8,000 0.00% 7,780
2015-07-27 2015-07-23 3.970 10,000 +10,000 0.00% 39,700
2015-07-22 2015-07-20 3.900 0 -5,000
2015-07-21 2015-07-17 3.900 5,000 -17,000 0.00% 19,500
2015-07-20 2015-07-16 3.490 22,000 -10,000 0.00% 76,780
2015-07-17 2015-07-15 3.350 32,000 +32,000 0.00% 107,200
2015-07-14 2015-07-10 3.260 0 -626,000
2015-07-13 2015-07-09 3.190 626,000 -158,000 0.03% 1,996,940
2015-07-10 2015-07-08 2.160 784,000 +276,000 0.04% 1,693,440
2015-07-09 2015-07-07 2.390 508,000 +6,000 0.03% 1,214,120
2015-07-08 2015-07-06 2.910 502,000 -2,000 0.03% 1,460,820
2015-07-07 2015-07-03 3.630 504,000 +32,000 0.03% 1,829,520
2015-07-06 2015-07-02 3.900 472,000 +314,000 0.03% 1,840,800
2015-07-02 2015-06-29 3.970 158,000 +116,000 0.01% 627,260
2015-06-30 2015-06-26 4.440 42,000 +12,000 0.00% 186,480
2015-06-29 2015-06-25 4.550 30,000 -24,000 0.00% 136,500
2015-06-26 2015-06-24 4.480 54,000 +2,000 0.00% 241,920
2015-06-25 2015-06-23 4.430 52,000 +2,000 0.00% 230,360
2015-06-24 2015-06-22 4.560 50,000 -60,000 0.00% 228,000
2015-06-23 2015-06-19 4.550 110,000 +110,000 0.01% 500,500
2015-06-18 2015-06-16 4.500 0 -8,000
2015-06-12 2015-06-10 3.950 8,000 -24,000 0.00% 31,600
2015-06-11 2015-06-09 3.970 32,000 -168,000 0.00% 127,040
2015-06-10 2015-06-08 4.000 200,000 +200,000 0.01% 800,000
2015-05-26 2015-05-21 3.960 0 -220,000
2015-05-22 2015-05-20 3.840 220,000 +220,000 0.01% 844,800
2015-05-21 2015-05-19 4.050 0 -16,000
2015-05-20 2015-05-18 4.081 16,000 -80,000 0.00% 65,290
2015-05-19 2015-05-15 3.807 96,000 -125,221 0.01% 365,495
2015-05-18 2015-05-14 3.817 221,221 -1,165,360 0.01% 844,481
2015-05-15 2015-05-13 3.929 1,386,581 -1,007,345 0.08% 5,447,521
2015-05-14 2015-05-12 3.898 2,393,926 +685,390 0.14% 9,332,402
2015-05-08 2015-05-06 3.129 1,708,536 -337,757 0.10% 5,345,700
2015-05-06 2015-05-04 3.240 2,046,293 -25,472 0.12% 6,630,401
2015-05-05 2015-04-30 3.250 2,071,765 -318,005 0.12% 6,733,913
2015-05-04 2015-04-29 3.200 2,389,770 -59,255 0.13% 7,646,543
2015-04-29 2015-04-27 3.048 2,449,025 -144,189 0.14% 7,464,173
2015-04-28 2015-04-24 3.190 2,593,214 -148,139 0.15% 8,271,245
2015-04-27 2015-04-23 3.119 2,741,353 -35,553 0.15% 8,549,440
2015-04-24 2015-04-22 2.876 2,776,906 +183,692 0.16% 7,985,489
2015-04-23 2015-04-21 2.461 2,593,214 -1,318,129 0.15% 6,380,675
2015-04-22 2015-04-20 2.734 3,911,343 +158,015 0.22% 10,693,297
2015-04-21 2015-04-17 2.936 3,753,328 +159,990 0.21% 11,021,393
2015-04-20 2015-04-16 2.916 3,593,338 +152,090 0.20% 10,478,824
2015-04-17 2015-04-15 3.017 3,441,248 +148,139 0.19% 10,383,750
2015-04-16 2015-04-14 3.149 3,293,109 +144,188 0.19% 10,370,232
2015-04-15 2015-04-13 3.260 3,148,921 +150,114 0.18% 10,266,907
2015-04-14 2015-04-10 3.068 2,998,807 +152,090 0.17% 9,200,536
2015-04-13 2015-04-09 3.109 2,846,717 +156,039 0.16% 8,849,213
2015-04-10 2015-04-08 3.038 2,690,678 +163,941 0.15% 8,173,441
2015-04-09 2015-04-02 3.362 2,526,737 +189,618 0.14% 8,494,153
2015-04-08 2015-04-01 3.331 2,337,119 +140,238 0.13% 7,785,719
2015-04-02 2015-03-31 3.301 2,196,881 +140,238 0.12% 7,251,805
2015-04-01 2015-03-30 3.240 2,056,643 +146,164 0.12% 6,663,937
2015-03-31 2015-03-27 3.078 1,910,479 +150,114 0.11% 5,880,819
2015-03-30 2015-03-26 3.017 1,760,365 +132,338 0.10% 5,311,791
2015-03-27 2015-03-25 3.392 1,628,027 -762,738 0.09% 5,522,407
2015-03-26 2015-03-24 3.473 2,390,765 +128,387 0.14% 8,303,343
2015-03-24 2015-03-20 3.615 2,262,378 +130,362 0.13% 8,178,155
2015-03-23 2015-03-19 3.493 2,132,016 +136,288 0.12% 7,447,860
2015-03-20 2015-03-18 3.362 1,995,728 +126,412 0.11% 6,709,056
2015-03-19 2015-03-17 3.554 1,869,316 +120,486 0.11% 6,643,728
2015-03-18 2015-03-16 3.736 1,748,830 -880,143 0.10% 6,534,253
2015-03-12 2015-03-10 3.817 2,628,973 -1,975 0.15% 10,035,741
2015-03-09 2015-03-05 3.949 2,630,948 -19,752 0.15% 10,389,600
2015-03-06 2015-03-04 3.797 2,650,700 -353,558 0.15% 10,065,001
2015-03-03 2015-02-27 3.240 3,004,258 -1,975 0.17% 9,734,400
2015-02-16 2015-02-12 3.068 3,006,233 -639,961 0.17% 9,223,319
2015-02-12 2015-02-10 3.179 3,646,194 -1,975 0.21% 11,592,881
2015-02-05 2015-02-03 2.430 3,648,169 -470,094 0.21% 8,865,601
2015-01-29 2015-01-27 2.390 4,118,263 -242,948 0.23% 9,841,200
2015-01-23 2015-01-21 2.288 4,361,211 -347,633 0.25% 9,980,160
2015-01-15 2015-01-13 1.924 4,708,844 -11,851 0.27% 9,059,201
2015-01-13 2015-01-09 1.721 4,720,695 +71,107 0.27% 8,126,000
2014-12-16 2014-12-12 1.407 4,649,588 +69,131 0.26% 6,544,120
2014-12-15 2014-12-11 1.428 4,580,457 +442,442 0.26% 6,539,581
2014-12-12 2014-12-10 1.458 4,138,015 +1,046,849 0.23% 6,033,600
2014-12-09 2014-12-05 1.448 3,091,166 +671,563 0.17% 4,475,900
2014-12-08 2014-12-04 1.428 2,419,603 -69,131 0.14% 3,454,500
2014-11-28 2014-11-26 1.286 2,488,734 +75,057 0.14% 3,200,399
2014-11-27 2014-11-25 1.316 2,413,677 -55,306 0.14% 3,177,199
2014-11-25 2014-11-21 1.083 2,468,983 +173,817 0.14% 2,675,000
2014-11-14 2014-11-12 1.073 2,295,166 +19,752 0.13% 2,463,440
2014-11-13 2014-11-11 1.083 2,275,414 +260,724 0.13% 2,465,280
2014-11-12 2014-11-10 1.053 2,014,690 +19,752 0.11% 2,121,600
2014-11-10 2014-11-06 1.043 1,994,938 +90,859 0.11% 2,080,600
2014-11-07 2014-11-05 1.053 1,904,079 +177,766 0.11% 2,005,120
2014-10-29 2014-10-27 1.023 1,726,313 -3,950 0.10% 1,765,480
2014-10-24 2014-10-22 1.073 1,730,263 +256,774 0.10% 1,857,120
2014-10-23 2014-10-21 1.063 1,473,489 +47,405 0.08% 1,566,600
2014-10-20 2014-10-16 1.083 1,426,084 +260,724 0.08% 1,545,080
2014-10-14 2014-10-10 1.094 1,165,360 +110,611 0.07% 1,274,400
2014-10-13 2014-10-09 1.073 1,054,749 +185,667 0.06% 1,132,080
2014-10-10 2014-10-08 1.073 869,082 +82,958 0.05% 932,800
2014-10-09 2014-10-07 1.063 786,124 +79,007 0.04% 835,800
2014-10-06 2014-09-30 1.073 707,117 +237,023 0.04% 758,960
2014-09-30 2014-09-26 1.053 470,094 +19,752 0.03% 495,040
2014-09-22 2014-09-18 1.013 450,342 +150,114 0.03% 456,000
2014-09-19 2014-09-17 1.083 300,228 +177,766 0.02% 325,280
2014-09-16 2014-09-12 1.013 122,462 +102,710 0.01% 124,000
2014-09-15 2014-09-11 0.962 19,752 +19,752 0.00% 19,000
2013-06-10 2013-06-06 0.902 0 -150,766
2013-06-05 2013-06-03 0.966 150,766 +94,229 0.01% 145,600
2013-06-04 2013-05-31 0.966 56,537 -52,769 0.00% 54,600
2013-05-31 2013-05-29 1.022 109,306 -22,490 0.01% 111,698
2013-05-28 2013-05-24 0.988 131,796 -28,497 0.01% 130,240
2013-05-24 2013-05-22 0.966 160,293 +24,935 0.01% 154,800
2013-05-23 2013-05-21 0.943 135,358 +135,358 0.01% 127,680
2013-03-14 2013-03-12 0.887 0 -7,124
2013-03-13 2013-03-11 0.842 7,124 +7,124 0.00% 6,000
2013-02-27 2013-02-25 0.820 0 -3,562
2013-02-20 2013-02-18 0.898 3,562 -17,810 0.00% 3,200
2013-02-07 2013-02-05 0.955 21,372 +17,810 0.00% 20,400
2013-02-01 2013-01-30 0.955 3,562 +3,562 0.00% 3,400
2007-12-18 2007-12-14 0.966 0 -24,934
2007-11-09 2007-11-07 1.505 24,934 +17,810 0.00% 37,519
2007-11-08 2007-11-06 1.628 7,124 -32,059 0.00% 11,600
2007-10-25 2007-10-23 1.348 39,183 -14,248 0.00% 52,800
2007-10-24 2007-10-22 1.370 53,431 -32,059 0.00% 73,200
2007-10-23 2007-10-18 1.370 85,490 -7,124 0.01% 117,121
2007-10-10 2007-10-08 1.437 92,614 +85,490 0.01% 133,120
2007-09-20 2007-09-18 1.707 7,124 +7,124 0.00% 12,160
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top