History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.117 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.116 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.112 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.114 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.095 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.093 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.118 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.128 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.131 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.133 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.137 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.132 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.131 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.136 0 +0
2025-02-11 2025-02-07 0.136 0 +0
2025-02-10 2025-02-06 0.136 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.136 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.127 0 +0
2025-01-17 2025-01-15 0.127 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.130 0 +0
2025-01-14 2025-01-10 0.141 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.154 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.145 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.152 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.161 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.155 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.173 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.153 0 +0
2024-11-01 2024-10-30 0.153 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.146 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.133 0 +0
2024-10-08 2024-10-04 0.130 0 +0
2024-10-07 2024-10-03 0.142 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.158 0 +0
2024-09-30 2024-09-26 0.141 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.131 0 +0
2024-09-25 2024-09-23 0.124 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.103 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.131 0 +0
2024-07-12 2024-07-10 0.131 0 +0
2024-07-11 2024-07-09 0.131 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.131 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.114 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.162 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.170 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.215 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.217 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.222 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.226 0 +0
2024-04-19 2024-04-17 0.211 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.180 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.191 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.158 0 +0
2024-03-05 2024-03-01 0.158 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.156 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.168 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.140 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.145 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.124 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.125 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.125 0 +0
2024-01-02 2023-12-28 0.125 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.125 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.127 0 +0
2023-12-21 2023-12-19 0.128 0 +0
2023-12-20 2023-12-18 0.128 0 +0
2023-12-19 2023-12-15 0.128 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.129 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.129 0 +0
2023-12-11 2023-12-07 0.129 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.129 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.135 0 +0
2023-11-30 2023-11-28 0.135 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.135 0 +0
2023-11-27 2023-11-23 0.135 0 +0
2023-11-24 2023-11-22 0.137 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.125 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.129 0 +0
2023-11-03 2023-11-01 0.129 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.145 0 +0
2023-10-27 2023-10-25 0.145 0 +0
2023-10-26 2023-10-24 0.145 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.132 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.138 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.151 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.161 0 +0
2023-09-11 2023-09-06 0.161 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.176 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.176 0 +0
2023-08-09 2023-08-07 0.176 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.176 0 +0
2023-07-19 2023-07-14 0.176 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.187 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.187 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.187 0 +0
2023-06-14 2023-06-12 0.188 0 +0
2023-06-13 2023-06-09 0.188 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.184 0 +0
2023-05-11 2023-05-09 0.184 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.189 0 +0
2023-05-05 2023-05-03 0.189 0 +0
2023-05-04 2023-05-02 0.189 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.223 0 +0
2023-03-27 2023-03-23 0.223 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.218 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.218 0 +0
2023-03-17 2023-03-15 0.218 0 +0
2023-03-16 2023-03-14 0.218 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.218 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.218 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.198 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.178 0 +0
2023-02-06 2023-02-02 0.167 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.187 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.193 0 +0
2022-12-14 2022-12-12 0.193 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.175 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.202 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.223 0 +0
2022-10-12 2022-10-10 0.223 0 +0
2022-10-11 2022-10-07 0.223 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.231 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.202 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.205 0 +0
2022-09-01 2022-08-30 0.211 0 +0
2022-08-31 2022-08-29 0.218 0 +0
2022-08-30 2022-08-26 0.218 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.218 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.218 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.221 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.211 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.193 0 +0
2022-08-02 2022-07-29 0.192 0 +0
2022-08-01 2022-07-28 0.191 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.190 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.154 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.225 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.220 0 +0
2022-06-22 2022-06-20 0.225 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.202 0 +0
2022-06-17 2022-06-15 0.203 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.245 0 +0
2022-05-20 2022-05-18 0.248 0 +0
2022-05-19 2022-05-17 0.248 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.245 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.270 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.370 0 +0
2022-02-10 2022-02-08 0.365 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.385 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.370 0 +0
2022-01-20 2022-01-18 0.385 0 +0
2022-01-19 2022-01-17 0.385 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.385 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.375 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.395 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.385 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.405 0 +0
2021-12-21 2021-12-17 0.460 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.395 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.475 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.405 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.420 0 -100,000
2016-05-26 2016-05-24 2.720 100,000 -20,000 0.01% 272,000
2015-07-09 2015-07-07 2.390 120,000 -20,000 0.01% 286,800
2015-07-03 2015-06-30 3.920 140,000 +20,000 0.01% 548,800
2015-06-22 2015-06-18 4.550 120,000 -20,000 0.01% 546,000
2015-06-19 2015-06-17 4.510 140,000 -20,000 0.01% 631,400
2015-06-16 2015-06-12 4.250 160,000 +20,000 0.01% 680,000
2015-06-09 2015-06-05 4.090 140,000 +20,000 0.01% 572,600
2015-05-22 2015-05-20 3.840 120,000 -20,000 0.01% 460,800
2015-05-19 2015-05-15 3.807 140,000 +1,737 0.01% 533,013
2015-05-08 2015-05-06 3.129 138,263 +19,752 0.01% 432,600
2015-04-27 2015-04-23 3.119 118,511 +9,876 0.01% 369,599
2015-03-31 2015-03-27 3.078 108,635 -19,752 0.01% 334,399
2015-03-20 2015-03-18 3.362 128,387 -29,628 0.01% 431,600
2015-03-19 2015-03-17 3.554 158,015 -19,752 0.01% 561,600
2015-03-09 2015-03-05 3.949 177,767 +29,628 0.01% 702,001
2015-03-06 2015-03-04 3.797 148,139 +9,876 0.01% 562,500
2015-03-05 2015-03-03 3.433 138,263 +9,876 0.01% 474,600
2015-02-11 2015-02-09 3.129 128,387 +9,876 0.01% 401,700
2015-01-19 2015-01-15 2.278 118,511 +19,752 0.01% 270,000
2015-01-05 2014-12-31 1.701 98,759 +19,752 0.01% 167,999
2014-12-10 2014-12-08 1.418 79,007 -19,752 0.00% 111,999
2014-12-04 2014-12-02 1.428 98,759 -19,752 0.01% 141,000
2014-11-26 2014-11-24 1.266 118,511 +19,752 0.01% 150,000
2014-09-16 2014-09-12 1.013 98,759 -19,752 0.01% 100,000
2014-07-31 2014-07-29 0.921 118,511 -31,603 0.01% 109,200
2014-07-29 2014-07-25 0.942 150,114 -31,603 0.01% 141,360
2014-07-28 2014-07-24 0.921 181,717 -7,901 0.01% 167,440
2014-07-18 2014-07-16 0.942 189,618 -7,901 0.01% 178,560
2014-07-16 2014-07-14 1.013 197,519 -39,503 0.01% 200,000
2014-07-07 2014-07-03 1.043 237,022 -19,752 0.01% 247,200
2014-06-16 2014-06-12 1.134 256,774 -19,752 0.01% 291,200
2014-05-22 2014-05-20 1.167 276,526 +12,685 0.02% 322,808
2014-05-20 2014-05-16 1.242 263,841 -18,846 0.02% 327,600
2014-04-09 2014-04-07 1.284 282,687 -18,846 0.02% 363,000
2014-03-28 2014-03-26 1.454 301,533 -18,846 0.02% 438,400
2014-03-05 2014-03-03 1.560 320,379 -18,846 0.02% 499,800
2014-02-25 2014-02-21 1.337 339,225 -37,691 0.02% 453,601
2014-02-21 2014-02-19 1.486 376,916 -37,692 0.02% 560,000
2014-02-20 2014-02-18 1.496 414,608 +376,916 0.02% 620,400
2013-09-02 2013-08-29 0.764 37,692 -37,691 0.00% 28,800
2013-05-31 2013-05-29 1.022 75,383 +4,142 0.00% 77,032
2013-04-24 2013-04-22 0.898 71,241 -17,811 0.00% 64,000
2013-03-21 2013-03-19 0.898 89,052 -17,810 0.01% 80,000
2013-03-04 2013-02-28 0.820 106,862 -17,810 0.01% 87,600
2013-02-04 2013-01-31 0.921 124,672 -17,811 0.01% 114,800
2013-01-07 2013-01-03 0.910 142,483 -17,810 0.01% 129,600
2012-11-23 2012-11-21 0.752 160,293 -17,810 0.01% 120,600
2012-10-10 2012-10-08 0.775 178,103 -17,811 0.01% 138,000
2012-06-29 2012-06-27 0.842 195,914 -35,620 0.01% 165,000
2012-03-12 2012-03-08 0.752 231,534 -17,811 0.01% 174,200
2011-12-28 2011-12-22 0.663 249,345 -356,206 0.02% 165,200
2011-11-28 2011-11-24 0.674 605,551 -35,621 0.04% 408,000
2011-11-02 2011-10-31 0.741 641,172 +35,621 0.04% 475,200
2011-10-20 2011-10-18 0.663 605,551 +35,620 0.04% 401,200
2011-04-08 2011-04-06 0.584 569,931 -35,620 0.04% 332,800
2011-02-25 2011-02-23 0.606 605,551 -35,621 0.04% 367,200
2011-02-14 2011-02-10 0.651 641,172 -35,620 0.04% 417,600
2011-01-21 2011-01-19 0.651 676,792 -17,811 0.04% 440,800
2011-01-11 2011-01-07 0.640 694,603 -35,620 0.04% 444,600
2011-01-06 2011-01-04 0.707 730,223 -35,621 0.05% 516,600
2010-12-23 2010-12-21 0.663 765,844 -35,621 0.05% 507,400
2010-12-15 2010-12-13 0.730 801,465 -89,051 0.05% 585,000
2010-12-09 2010-12-07 0.730 890,516 +160,293 0.06% 650,000
2010-12-07 2010-12-03 0.651 730,223 +267,154 0.05% 475,600
2010-09-29 2010-09-27 0.651 463,069 +35,621 0.03% 301,600
2010-03-31 2010-03-29 0.382 427,448 -71,241 0.03% 163,200
2009-01-14 2009-01-12 0.404 498,689 -142,483 0.03% 201,600
2009-01-13 2009-01-09 0.449 641,172 +142,483 0.04% 288,000
2008-02-20 2008-02-18 0.561 498,689 +17,810 0.03% 280,000
2008-02-05 2008-02-01 0.517 480,879 -17,810 0.03% 248,400
2007-10-10 2007-10-08 1.437 498,689 -17,811 0.03% 716,800
2007-07-31 2007-07-27 1.381 516,500 +7,125 0.04% 713,401
2007-07-25 2007-07-23 1.392 509,375 +10,686 0.04% 709,279
2007-07-11 2007-07-09 1.213 498,689 +498,689 0.03% 604,800
2007-06-26 2007-06-22 21.561 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top