History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,762,000 | +0 | 0.07% | 151,532 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,762,000 | +0 | 0.07% | 149,770 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,762,000 | +0 | 0.07% | 149,770 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,762,000 | +0 | 0.07% | 172,676 |
| 2025-10-08 | 2025-10-03 | 0.095 | 1,762,000 | +0 | 0.07% | 167,390 |
| 2025-10-06 | 2025-10-02 | 0.116 | 1,762,000 | +0 | 0.07% | 204,392 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,762,000 | +0 | 0.07% | 204,392 |
| 2025-10-02 | 2025-09-29 | 0.117 | 1,762,000 | +0 | 0.07% | 206,154 |
| 2025-09-30 | 2025-09-26 | 0.117 | 1,762,000 | +0 | 0.07% | 206,154 |
| 2025-09-29 | 2025-09-25 | 0.117 | 1,762,000 | +0 | 0.07% | 206,154 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,762,000 | +0 | 0.07% | 213,202 |
| 2025-09-25 | 2025-09-23 | 0.119 | 1,762,000 | +0 | 0.07% | 209,678 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,762,000 | +0 | 0.07% | 195,582 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,762,000 | +0 | 0.07% | 195,582 |
| 2025-09-19 | 2025-09-17 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2025-09-18 | 2025-09-16 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2025-09-16 | 2025-09-12 | 0.123 | 1,762,000 | +0 | 0.07% | 216,726 |
| 2025-09-15 | 2025-09-11 | 0.104 | 1,762,000 | +0 | 0.07% | 183,248 |
| 2025-09-12 | 2025-09-10 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-09-10 | 2025-09-08 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,762,000 | +0 | 0.07% | 176,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,762,000 | +0 | 0.07% | 176,200 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,762,000 | +0 | 0.07% | 185,010 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-08-29 | 2025-08-27 | 0.103 | 1,762,000 | +0 | 0.07% | 181,486 |
| 2025-08-28 | 2025-08-26 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,762,000 | +0 | 0.07% | 186,772 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,762,000 | +0 | 0.07% | 186,772 |
| 2025-08-25 | 2025-08-21 | 0.108 | 1,762,000 | +0 | 0.07% | 190,296 |
| 2025-08-22 | 2025-08-20 | 0.116 | 1,762,000 | +0 | 0.07% | 204,392 |
| 2025-08-21 | 2025-08-19 | 0.121 | 1,762,000 | +0 | 0.07% | 213,202 |
| 2025-08-20 | 2025-08-18 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,762,000 | +0 | 0.07% | 236,108 |
| 2025-08-18 | 2025-08-14 | 0.108 | 1,762,000 | +0 | 0.07% | 190,296 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,762,000 | +0 | 0.07% | 181,486 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,762,000 | +0 | 0.07% | 181,486 |
| 2025-08-13 | 2025-08-11 | 0.103 | 1,762,000 | +0 | 0.07% | 181,486 |
| 2025-08-12 | 2025-08-08 | 0.103 | 1,762,000 | +0 | 0.07% | 181,486 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,762,000 | +0 | 0.07% | 181,486 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,762,000 | +0 | 0.07% | 192,058 |
| 2025-08-07 | 2025-08-05 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,762,000 | +0 | 0.07% | 190,296 |
| 2025-07-25 | 2025-07-23 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,762,000 | +0 | 0.07% | 179,724 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,762,000 | +0 | 0.07% | 179,724 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,762,000 | +0 | 0.07% | 181,486 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,762,000 | +0 | 0.07% | 185,010 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,762,000 | +0 | 0.07% | 197,344 |
| 2025-07-17 | 2025-07-15 | 0.112 | 1,762,000 | +0 | 0.07% | 197,344 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,762,000 | +0 | 0.07% | 186,772 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,762,000 | +0 | 0.07% | 185,010 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,762,000 | +0 | 0.07% | 183,248 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,762,000 | +0 | 0.07% | 186,772 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,762,000 | +0 | 0.07% | 179,724 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,762,000 | +0 | 0.07% | 179,724 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,762,000 | +0 | 0.07% | 179,724 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,762,000 | +0 | 0.07% | 179,724 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,762,000 | +0 | 0.07% | 177,962 |
| 2025-06-26 | 2025-06-24 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2025-06-23 | 2025-06-19 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,762,000 | +0 | 0.07% | 174,438 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,762,000 | +0 | 0.07% | 174,438 |
| 2025-06-16 | 2025-06-12 | 0.095 | 1,762,000 | +0 | 0.07% | 167,390 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,762,000 | +0 | 0.07% | 185,010 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,762,000 | +0 | 0.07% | 185,010 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,762,000 | +0 | 0.07% | 185,010 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,762,000 | +0 | 0.07% | 185,010 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,762,000 | +0 | 0.07% | 185,010 |
| 2025-06-06 | 2025-06-04 | 0.104 | 1,762,000 | +0 | 0.07% | 183,248 |
| 2025-06-05 | 2025-06-03 | 0.104 | 1,762,000 | +0 | 0.07% | 183,248 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,762,000 | +0 | 0.07% | 181,486 |
| 2025-06-03 | 2025-05-30 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,762,000 | +0 | 0.07% | 193,820 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,762,000 | +0 | 0.07% | 183,248 |
| 2025-05-28 | 2025-05-26 | 0.104 | 1,762,000 | +0 | 0.07% | 183,248 |
| 2025-05-27 | 2025-05-23 | 0.103 | 1,762,000 | +0 | 0.07% | 181,486 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,762,000 | +0 | 0.07% | 158,580 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,762,000 | +0 | 0.07% | 158,580 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,762,000 | +0 | 0.07% | 156,818 |
| 2025-05-21 | 2025-05-19 | 0.089 | 1,762,000 | +0 | 0.07% | 156,818 |
| 2025-05-20 | 2025-05-16 | 0.091 | 1,762,000 | +0 | 0.07% | 160,342 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,762,000 | +0 | 0.07% | 160,342 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,762,000 | +0 | 0.07% | 158,580 |
| 2025-05-15 | 2025-05-13 | 0.093 | 1,762,000 | +0 | 0.07% | 163,866 |
| 2025-05-14 | 2025-05-12 | 0.093 | 1,762,000 | +0 | 0.07% | 163,866 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,762,000 | +0 | 0.07% | 172,676 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,762,000 | +0 | 0.07% | 207,916 |
| 2025-05-09 | 2025-05-07 | 0.118 | 1,762,000 | +0 | 0.07% | 207,916 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,762,000 | +0 | 0.07% | 207,916 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,762,000 | +0 | 0.07% | 190,296 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,762,000 | +0 | 0.07% | 190,296 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,762,000 | +0 | 0.07% | 190,296 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,762,000 | +0 | 0.07% | 190,296 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,762,000 | +0 | 0.07% | 190,296 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,762,000 | +0 | 0.07% | 190,296 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,762,000 | +0 | 0.07% | 190,296 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,762,000 | +0 | 0.07% | 204,392 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,762,000 | +0 | 0.07% | 204,392 |
| 2025-04-22 | 2025-04-16 | 0.118 | 1,762,000 | +0 | 0.07% | 207,916 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2025-04-16 | 2025-04-14 | 0.105 | 1,762,000 | +0 | 0.07% | 185,010 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2025-04-11 | 2025-04-09 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2025-04-08 | 2025-04-03 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,762,000 | +0 | 0.07% | 211,440 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,762,000 | +0 | 0.07% | 211,440 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,762,000 | +0 | 0.07% | 211,440 |
| 2025-04-01 | 2025-03-28 | 0.122 | 1,762,000 | +0 | 0.07% | 214,964 |
| 2025-03-31 | 2025-03-27 | 0.122 | 1,762,000 | +0 | 0.07% | 214,964 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,762,000 | +0 | 0.07% | 214,964 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,762,000 | +0 | 0.07% | 214,964 |
| 2025-03-26 | 2025-03-24 | 0.123 | 1,762,000 | +0 | 0.07% | 216,726 |
| 2025-03-25 | 2025-03-21 | 0.121 | 1,762,000 | +0 | 0.07% | 213,202 |
| 2025-03-24 | 2025-03-20 | 0.128 | 1,762,000 | +0 | 0.07% | 225,536 |
| 2025-03-21 | 2025-03-19 | 0.128 | 1,762,000 | +0 | 0.07% | 225,536 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2025-03-19 | 2025-03-17 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,762,000 | +0 | 0.07% | 236,108 |
| 2025-03-17 | 2025-03-13 | 0.123 | 1,762,000 | +0 | 0.07% | 216,726 |
| 2025-03-14 | 2025-03-12 | 0.123 | 1,762,000 | +0 | 0.07% | 216,726 |
| 2025-03-13 | 2025-03-11 | 0.122 | 1,762,000 | +0 | 0.07% | 214,964 |
| 2025-03-12 | 2025-03-10 | 0.118 | 1,762,000 | +0 | 0.07% | 207,916 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,762,000 | +0 | 0.07% | 204,392 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,762,000 | +0 | 0.07% | 204,392 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2025-03-06 | 2025-03-04 | 0.133 | 1,762,000 | +0 | 0.07% | 234,346 |
| 2025-03-05 | 2025-03-03 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2025-03-04 | 2025-02-28 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2025-03-03 | 2025-02-27 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2025-02-28 | 2025-02-26 | 0.137 | 1,762,000 | +0 | 0.07% | 241,394 |
| 2025-02-27 | 2025-02-25 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,762,000 | +0 | 0.07% | 223,774 |
| 2025-02-25 | 2025-02-21 | 0.127 | 1,762,000 | +0 | 0.07% | 223,774 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2025-02-21 | 2025-02-19 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2025-02-20 | 2025-02-18 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2025-02-19 | 2025-02-17 | 0.132 | 1,762,000 | +0 | 0.07% | 232,584 |
| 2025-02-18 | 2025-02-14 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2025-02-17 | 2025-02-13 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2025-02-14 | 2025-02-12 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2025-02-13 | 2025-02-11 | 0.136 | 1,762,000 | +0 | 0.07% | 239,632 |
| 2025-02-12 | 2025-02-10 | 0.136 | 1,762,000 | +0 | 0.07% | 239,632 |
| 2025-02-11 | 2025-02-07 | 0.136 | 1,762,000 | +0 | 0.07% | 239,632 |
| 2025-02-10 | 2025-02-06 | 0.136 | 1,762,000 | +0 | 0.07% | 239,632 |
| 2025-02-07 | 2025-02-05 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2025-02-06 | 2025-02-04 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2025-02-03 | 2025-01-24 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2025-01-27 | 2025-01-23 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2025-01-24 | 2025-01-22 | 0.134 | 1,762,000 | +0 | 0.07% | 236,108 |
| 2025-01-23 | 2025-01-21 | 0.136 | 1,762,000 | +0 | 0.07% | 239,632 |
| 2025-01-22 | 2025-01-20 | 0.136 | 1,762,000 | +0 | 0.07% | 239,632 |
| 2025-01-21 | 2025-01-17 | 0.136 | 1,762,000 | +0 | 0.07% | 239,632 |
| 2025-01-20 | 2025-01-16 | 0.127 | 1,762,000 | +0 | 0.07% | 223,774 |
| 2025-01-17 | 2025-01-15 | 0.127 | 1,762,000 | +0 | 0.07% | 223,774 |
| 2025-01-16 | 2025-01-14 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2025-01-15 | 2025-01-13 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2025-01-14 | 2025-01-10 | 0.141 | 1,762,000 | +0 | 0.07% | 248,442 |
| 2025-01-13 | 2025-01-09 | 0.152 | 1,762,000 | +0 | 0.07% | 267,824 |
| 2025-01-10 | 2025-01-08 | 0.154 | 1,762,000 | +0 | 0.07% | 271,348 |
| 2025-01-09 | 2025-01-07 | 0.154 | 1,762,000 | +0 | 0.07% | 271,348 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,762,000 | +0 | 0.07% | 271,348 |
| 2025-01-07 | 2025-01-03 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2025-01-06 | 2025-01-02 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2025-01-03 | 2024-12-31 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2025-01-02 | 2024-12-27 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2024-12-30 | 2024-12-24 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2024-12-27 | 2024-12-20 | 0.132 | 1,762,000 | +0 | 0.07% | 232,584 |
| 2024-12-23 | 2024-12-19 | 0.132 | 1,762,000 | +0 | 0.07% | 232,584 |
| 2024-12-20 | 2024-12-18 | 0.147 | 1,762,000 | +0 | 0.07% | 259,014 |
| 2024-12-19 | 2024-12-17 | 0.147 | 1,762,000 | +0 | 0.07% | 259,014 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,762,000 | +0 | 0.07% | 264,300 |
| 2024-12-17 | 2024-12-13 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-12-16 | 2024-12-12 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-12-13 | 2024-12-11 | 0.146 | 1,762,000 | +0 | 0.07% | 257,252 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,762,000 | +0 | 0.07% | 264,300 |
| 2024-12-10 | 2024-12-06 | 0.151 | 1,762,000 | +0 | 0.07% | 266,062 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,762,000 | +0 | 0.07% | 266,062 |
| 2024-12-06 | 2024-12-04 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-12-05 | 2024-12-03 | 0.143 | 1,762,000 | +0 | 0.07% | 251,966 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,762,000 | +0 | 0.07% | 280,158 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,762,000 | +0 | 0.07% | 264,300 |
| 2024-12-02 | 2024-11-28 | 0.136 | 1,762,000 | +0 | 0.07% | 239,632 |
| 2024-11-29 | 2024-11-27 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2024-11-28 | 2024-11-26 | 0.163 | 1,762,000 | +0 | 0.07% | 287,206 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,762,000 | +0 | 0.07% | 290,730 |
| 2024-11-26 | 2024-11-22 | 0.152 | 1,762,000 | +0 | 0.07% | 267,824 |
| 2024-11-25 | 2024-11-21 | 0.152 | 1,762,000 | +0 | 0.07% | 267,824 |
| 2024-11-22 | 2024-11-20 | 0.163 | 1,762,000 | +0 | 0.07% | 287,206 |
| 2024-11-21 | 2024-11-19 | 0.163 | 1,762,000 | +0 | 0.07% | 287,206 |
| 2024-11-20 | 2024-11-18 | 0.166 | 1,762,000 | +0 | 0.07% | 292,492 |
| 2024-11-19 | 2024-11-15 | 0.161 | 1,762,000 | +0 | 0.07% | 283,682 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2024-11-15 | 2024-11-13 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2024-11-14 | 2024-11-12 | 0.153 | 1,762,000 | +0 | 0.07% | 269,586 |
| 2024-11-13 | 2024-11-11 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2024-11-12 | 2024-11-08 | 0.155 | 1,762,000 | +0 | 0.07% | 273,110 |
| 2024-11-11 | 2024-11-07 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2024-11-08 | 2024-11-06 | 0.173 | 1,762,000 | +0 | 0.07% | 304,826 |
| 2024-11-07 | 2024-11-05 | 0.155 | 1,762,000 | +0 | 0.07% | 273,110 |
| 2024-11-06 | 2024-11-04 | 0.161 | 1,762,000 | +0 | 0.07% | 283,682 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,762,000 | +0 | 0.07% | 285,444 |
| 2024-11-04 | 2024-10-31 | 0.153 | 1,762,000 | +0 | 0.07% | 269,586 |
| 2024-11-01 | 2024-10-30 | 0.153 | 1,762,000 | +0 | 0.07% | 269,586 |
| 2024-10-31 | 2024-10-29 | 0.173 | 1,762,000 | +0 | 0.07% | 304,826 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2024-10-25 | 2024-10-23 | 0.173 | 1,762,000 | +0 | 0.07% | 304,826 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,762,000 | +0 | 0.07% | 378,830 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,762,000 | +0 | 0.07% | 296,016 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-10-18 | 2024-10-16 | 0.146 | 1,762,000 | +0 | 0.07% | 257,252 |
| 2024-10-17 | 2024-10-15 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-10-16 | 2024-10-14 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,762,000 | +0 | 0.07% | 234,346 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,762,000 | +0 | 0.07% | 234,346 |
| 2024-10-10 | 2024-10-08 | 0.134 | 1,762,000 | +0 | 0.07% | 236,108 |
| 2024-10-09 | 2024-10-07 | 0.133 | 1,762,000 | +0 | 0.07% | 234,346 |
| 2024-10-08 | 2024-10-04 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2024-10-07 | 2024-10-03 | 0.142 | 1,762,000 | +0 | 0.07% | 250,204 |
| 2024-10-04 | 2024-10-02 | 0.155 | 1,762,000 | +0 | 0.07% | 273,110 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2024-10-02 | 2024-09-27 | 0.158 | 1,762,000 | +0 | 0.07% | 278,396 |
| 2024-09-30 | 2024-09-26 | 0.141 | 1,762,000 | +0 | 0.07% | 248,442 |
| 2024-09-27 | 2024-09-25 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2024-09-26 | 2024-09-24 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2024-09-25 | 2024-09-23 | 0.124 | 1,762,000 | +0 | 0.07% | 218,488 |
| 2024-09-24 | 2024-09-20 | 0.123 | 1,762,000 | +0 | 0.07% | 216,726 |
| 2024-09-23 | 2024-09-19 | 0.122 | 1,762,000 | +0 | 0.07% | 214,964 |
| 2024-09-20 | 2024-09-17 | 0.117 | 1,762,000 | +0 | 0.07% | 206,154 |
| 2024-09-19 | 2024-09-16 | 0.117 | 1,762,000 | +0 | 0.07% | 206,154 |
| 2024-09-17 | 2024-09-13 | 0.116 | 1,762,000 | +0 | 0.07% | 204,392 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-09-13 | 2024-09-11 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-09-12 | 2024-09-10 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-09-11 | 2024-09-09 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-09-10 | 2024-09-05 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-09-09 | 2024-09-04 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-09-05 | 2024-09-03 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-09-03 | 2024-08-30 | 0.107 | 1,762,000 | +0 | 0.07% | 188,534 |
| 2024-09-02 | 2024-08-29 | 0.111 | 1,762,000 | +0 | 0.07% | 195,582 |
| 2024-08-30 | 2024-08-28 | 0.111 | 1,762,000 | +0 | 0.07% | 195,582 |
| 2024-08-29 | 2024-08-27 | 0.112 | 1,762,000 | +0 | 0.07% | 197,344 |
| 2024-08-28 | 2024-08-26 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-08-27 | 2024-08-23 | 0.109 | 1,762,000 | +0 | 0.07% | 192,058 |
| 2024-08-26 | 2024-08-22 | 0.109 | 1,762,000 | +0 | 0.07% | 192,058 |
| 2024-08-23 | 2024-08-21 | 0.103 | 1,762,000 | +0 | 0.07% | 181,486 |
| 2024-08-22 | 2024-08-20 | 0.104 | 1,762,000 | +0 | 0.07% | 183,248 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,762,000 | +0 | 0.07% | 211,440 |
| 2024-08-20 | 2024-08-16 | 0.106 | 1,762,000 | +0 | 0.07% | 186,772 |
| 2024-08-19 | 2024-08-15 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-08-16 | 2024-08-14 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-08-15 | 2024-08-13 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-08-14 | 2024-08-12 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-08-13 | 2024-08-09 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-08-12 | 2024-08-08 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-08-09 | 2024-08-07 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2024-08-01 | 2024-07-30 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2024-07-31 | 2024-07-29 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-07-30 | 2024-07-26 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-07-29 | 2024-07-25 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-07-26 | 2024-07-24 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-07-25 | 2024-07-23 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-07-24 | 2024-07-22 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-07-23 | 2024-07-19 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-07-22 | 2024-07-18 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-07-19 | 2024-07-17 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,762,000 | +0 | 0.07% | 260,776 |
| 2024-07-17 | 2024-07-15 | 0.132 | 1,762,000 | +0 | 0.07% | 232,584 |
| 2024-07-16 | 2024-07-12 | 0.132 | 1,762,000 | +0 | 0.07% | 232,584 |
| 2024-07-15 | 2024-07-11 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2024-07-12 | 2024-07-10 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2024-07-11 | 2024-07-09 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2024-07-10 | 2024-07-08 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2024-07-09 | 2024-07-05 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2024-07-08 | 2024-07-04 | 0.131 | 1,762,000 | +0 | 0.07% | 230,822 |
| 2024-07-05 | 2024-07-03 | 0.132 | 1,762,000 | +0 | 0.07% | 232,584 |
| 2024-07-04 | 2024-07-02 | 0.132 | 1,762,000 | +0 | 0.07% | 232,584 |
| 2024-07-03 | 2024-06-28 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2024-07-02 | 2024-06-27 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2024-06-28 | 2024-06-26 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2024-06-27 | 2024-06-25 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2024-06-26 | 2024-06-24 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2024-06-25 | 2024-06-21 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2024-06-24 | 2024-06-20 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2024-06-21 | 2024-06-19 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2024-06-20 | 2024-06-18 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2024-06-19 | 2024-06-17 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-06-14 | 2024-06-12 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-06-13 | 2024-06-11 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-06-12 | 2024-06-07 | 0.113 | 1,762,000 | +0 | 0.07% | 199,106 |
| 2024-06-11 | 2024-06-06 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-06-07 | 2024-06-05 | 0.162 | 1,762,000 | +0 | 0.07% | 285,444 |
| 2024-06-06 | 2024-06-04 | 0.162 | 1,762,000 | +0 | 0.07% | 285,444 |
| 2024-06-05 | 2024-06-03 | 0.162 | 1,762,000 | +0 | 0.07% | 285,444 |
| 2024-06-04 | 2024-05-31 | 0.162 | 1,762,000 | +0 | 0.07% | 285,444 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,762,000 | +0 | 0.07% | 285,444 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,762,000 | +0 | 0.07% | 285,444 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,762,000 | +0 | 0.07% | 285,444 |
| 2024-05-29 | 2024-05-27 | 0.162 | 1,762,000 | +0 | 0.07% | 285,444 |
| 2024-05-28 | 2024-05-24 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2024-05-27 | 2024-05-23 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2024-05-24 | 2024-05-22 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2024-05-23 | 2024-05-21 | 0.179 | 1,762,000 | +0 | 0.07% | 315,398 |
| 2024-05-22 | 2024-05-20 | 0.179 | 1,762,000 | +0 | 0.07% | 315,398 |
| 2024-05-21 | 2024-05-17 | 0.179 | 1,762,000 | +0 | 0.07% | 315,398 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2024-05-16 | 2024-05-13 | 0.215 | 1,762,000 | +0 | 0.07% | 378,830 |
| 2024-05-14 | 2024-05-10 | 0.215 | 1,762,000 | +0 | 0.07% | 378,830 |
| 2024-05-13 | 2024-05-09 | 0.215 | 1,762,000 | +0 | 0.07% | 378,830 |
| 2024-05-10 | 2024-05-08 | 0.215 | 1,762,000 | +0 | 0.07% | 378,830 |
| 2024-05-09 | 2024-05-07 | 0.217 | 1,762,000 | +0 | 0.07% | 382,354 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2024-05-07 | 2024-05-03 | 0.222 | 1,762,000 | +0 | 0.07% | 391,164 |
| 2024-05-06 | 2024-05-02 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2024-05-03 | 2024-04-30 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,762,000 | +0 | 0.07% | 382,354 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2024-04-26 | 2024-04-24 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2024-04-25 | 2024-04-23 | 0.222 | 1,762,000 | +0 | 0.07% | 391,164 |
| 2024-04-24 | 2024-04-22 | 0.222 | 1,762,000 | +0 | 0.07% | 391,164 |
| 2024-04-23 | 2024-04-19 | 0.228 | 1,762,000 | +0 | 0.07% | 401,736 |
| 2024-04-22 | 2024-04-18 | 0.226 | 1,762,000 | +0 | 0.07% | 398,212 |
| 2024-04-19 | 2024-04-17 | 0.211 | 1,762,000 | +0 | 0.07% | 371,782 |
| 2024-04-18 | 2024-04-16 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2024-04-17 | 2024-04-15 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2024-04-16 | 2024-04-12 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2024-04-15 | 2024-04-11 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2024-04-12 | 2024-04-10 | 0.173 | 1,762,000 | +0 | 0.07% | 304,826 |
| 2024-04-11 | 2024-04-09 | 0.173 | 1,762,000 | +0 | 0.07% | 304,826 |
| 2024-04-10 | 2024-04-08 | 0.173 | 1,762,000 | +0 | 0.07% | 304,826 |
| 2024-04-09 | 2024-04-05 | 0.173 | 1,762,000 | +0 | 0.07% | 304,826 |
| 2024-04-08 | 2024-04-03 | 0.173 | 1,762,000 | +0 | 0.07% | 304,826 |
| 2024-04-05 | 2024-04-02 | 0.173 | 1,762,000 | +0 | 0.07% | 304,826 |
| 2024-04-03 | 2024-03-28 | 0.173 | 1,762,000 | +0 | 0.07% | 304,826 |
| 2024-04-02 | 2024-03-27 | 0.182 | 1,762,000 | +0 | 0.07% | 320,684 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2024-03-27 | 2024-03-25 | 0.182 | 1,762,000 | +0 | 0.07% | 320,684 |
| 2024-03-26 | 2024-03-22 | 0.182 | 1,762,000 | +0 | 0.07% | 320,684 |
| 2024-03-25 | 2024-03-21 | 0.182 | 1,762,000 | +0 | 0.07% | 320,684 |
| 2024-03-22 | 2024-03-20 | 0.182 | 1,762,000 | +0 | 0.07% | 320,684 |
| 2024-03-21 | 2024-03-19 | 0.191 | 1,762,000 | +0 | 0.07% | 336,542 |
| 2024-03-20 | 2024-03-18 | 0.191 | 1,762,000 | +0 | 0.07% | 336,542 |
| 2024-03-19 | 2024-03-15 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2024-03-18 | 2024-03-14 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2024-03-15 | 2024-03-13 | 0.184 | 1,762,000 | +0 | 0.07% | 324,208 |
| 2024-03-14 | 2024-03-12 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2024-03-13 | 2024-03-11 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2024-03-12 | 2024-03-08 | 0.162 | 1,762,000 | +0 | 0.07% | 285,444 |
| 2024-03-11 | 2024-03-07 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2024-03-08 | 2024-03-06 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2024-03-07 | 2024-03-05 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2024-03-06 | 2024-03-04 | 0.158 | 1,762,000 | +0 | 0.07% | 278,396 |
| 2024-03-05 | 2024-03-01 | 0.158 | 1,762,000 | +0 | 0.07% | 278,396 |
| 2024-03-04 | 2024-02-29 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2024-03-01 | 2024-02-28 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2024-02-29 | 2024-02-27 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2024-02-28 | 2024-02-26 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2024-02-27 | 2024-02-23 | 0.163 | 1,762,000 | +0 | 0.07% | 287,206 |
| 2024-02-26 | 2024-02-22 | 0.156 | 1,762,000 | +0 | 0.07% | 274,872 |
| 2024-02-23 | 2024-02-21 | 0.156 | 1,762,000 | +0 | 0.07% | 274,872 |
| 2024-02-22 | 2024-02-20 | 0.150 | 1,762,000 | +0 | 0.07% | 264,300 |
| 2024-02-21 | 2024-02-19 | 0.150 | 1,762,000 | +0 | 0.07% | 264,300 |
| 2024-02-20 | 2024-02-16 | 0.165 | 1,762,000 | +0 | 0.07% | 290,730 |
| 2024-02-19 | 2024-02-15 | 0.156 | 1,762,000 | +0 | 0.07% | 274,872 |
| 2024-02-16 | 2024-02-14 | 0.156 | 1,762,000 | +0 | 0.07% | 274,872 |
| 2024-02-15 | 2024-02-09 | 0.177 | 1,762,000 | +0 | 0.07% | 311,874 |
| 2024-02-14 | 2024-02-07 | 0.168 | 1,762,000 | +0 | 0.07% | 296,016 |
| 2024-02-08 | 2024-02-06 | 0.169 | 1,762,000 | +0 | 0.07% | 297,778 |
| 2024-02-07 | 2024-02-05 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2024-02-06 | 2024-02-02 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2024-02-05 | 2024-02-01 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-02-02 | 2024-01-31 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-02-01 | 2024-01-30 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-31 | 2024-01-29 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-30 | 2024-01-26 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-29 | 2024-01-25 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-26 | 2024-01-24 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-25 | 2024-01-23 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-24 | 2024-01-22 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-23 | 2024-01-19 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-22 | 2024-01-18 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-19 | 2024-01-17 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-18 | 2024-01-16 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-17 | 2024-01-15 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-16 | 2024-01-12 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-15 | 2024-01-11 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-12 | 2024-01-10 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-11 | 2024-01-09 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2024-01-10 | 2024-01-08 | 0.124 | 1,762,000 | +0 | 0.07% | 218,488 |
| 2024-01-09 | 2024-01-05 | 0.124 | 1,762,000 | +0 | 0.07% | 218,488 |
| 2024-01-08 | 2024-01-04 | 0.124 | 1,762,000 | +0 | 0.07% | 218,488 |
| 2024-01-05 | 2024-01-03 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-01-03 | 2023-12-29 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2024-01-02 | 2023-12-28 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2023-12-29 | 2023-12-27 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2023-12-28 | 2023-12-22 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2023-12-27 | 2023-12-21 | 0.127 | 1,762,000 | +0 | 0.07% | 223,774 |
| 2023-12-22 | 2023-12-20 | 0.127 | 1,762,000 | +0 | 0.07% | 223,774 |
| 2023-12-21 | 2023-12-19 | 0.128 | 1,762,000 | +0 | 0.07% | 225,536 |
| 2023-12-20 | 2023-12-18 | 0.128 | 1,762,000 | +0 | 0.07% | 225,536 |
| 2023-12-19 | 2023-12-15 | 0.128 | 1,762,000 | +0 | 0.07% | 225,536 |
| 2023-12-18 | 2023-12-14 | 0.128 | 1,762,000 | +0 | 0.07% | 225,536 |
| 2023-12-15 | 2023-12-13 | 0.129 | 1,762,000 | +0 | 0.07% | 227,298 |
| 2023-12-14 | 2023-12-12 | 0.129 | 1,762,000 | +0 | 0.07% | 227,298 |
| 2023-12-13 | 2023-12-11 | 0.129 | 1,762,000 | +0 | 0.07% | 227,298 |
| 2023-12-12 | 2023-12-08 | 0.129 | 1,762,000 | +0 | 0.07% | 227,298 |
| 2023-12-11 | 2023-12-07 | 0.129 | 1,762,000 | +0 | 0.07% | 227,298 |
| 2023-12-08 | 2023-12-06 | 0.129 | 1,762,000 | +0 | 0.07% | 227,298 |
| 2023-12-07 | 2023-12-05 | 0.129 | 1,762,000 | +0 | 0.07% | 227,298 |
| 2023-12-06 | 2023-12-04 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2023-12-05 | 2023-12-01 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2023-12-04 | 2023-11-30 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2023-12-01 | 2023-11-29 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2023-11-30 | 2023-11-28 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2023-11-29 | 2023-11-27 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2023-11-28 | 2023-11-24 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2023-11-27 | 2023-11-23 | 0.135 | 1,762,000 | +0 | 0.07% | 237,870 |
| 2023-11-24 | 2023-11-22 | 0.137 | 1,762,000 | +0 | 0.07% | 241,394 |
| 2023-11-23 | 2023-11-21 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2023-11-22 | 2023-11-20 | 0.120 | 1,762,000 | +0 | 0.07% | 211,440 |
| 2023-11-21 | 2023-11-17 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2023-11-20 | 2023-11-16 | 0.115 | 1,762,000 | +0 | 0.07% | 202,630 |
| 2023-11-17 | 2023-11-15 | 0.106 | 1,762,000 | +0 | 0.07% | 186,772 |
| 2023-11-16 | 2023-11-14 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2023-11-15 | 2023-11-13 | 0.125 | 1,762,000 | +0 | 0.07% | 220,250 |
| 2023-11-14 | 2023-11-10 | 0.114 | 1,762,000 | +0 | 0.07% | 200,868 |
| 2023-11-13 | 2023-11-09 | 0.120 | 1,762,000 | +0 | 0.07% | 211,440 |
| 2023-11-10 | 2023-11-08 | 0.120 | 1,762,000 | +0 | 0.07% | 211,440 |
| 2023-11-09 | 2023-11-07 | 0.120 | 1,762,000 | +0 | 0.07% | 211,440 |
| 2023-11-08 | 2023-11-06 | 0.120 | 1,762,000 | +0 | 0.07% | 211,440 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,762,000 | +0 | 0.07% | 209,678 |
| 2023-11-06 | 2023-11-02 | 0.129 | 1,762,000 | +0 | 0.07% | 227,298 |
| 2023-11-03 | 2023-11-01 | 0.129 | 1,762,000 | +0 | 0.07% | 227,298 |
| 2023-11-02 | 2023-10-31 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2023-11-01 | 2023-10-30 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2023-10-31 | 2023-10-27 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2023-10-30 | 2023-10-26 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2023-10-27 | 2023-10-25 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2023-10-26 | 2023-10-24 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2023-10-25 | 2023-10-20 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2023-10-24 | 2023-10-19 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2023-10-20 | 2023-10-18 | 0.145 | 1,762,000 | +0 | 0.07% | 255,490 |
| 2023-10-19 | 2023-10-17 | 0.142 | 1,762,000 | +0 | 0.07% | 250,204 |
| 2023-10-18 | 2023-10-16 | 0.142 | 1,762,000 | +0 | 0.07% | 250,204 |
| 2023-10-17 | 2023-10-13 | 0.142 | 1,762,000 | +0 | 0.07% | 250,204 |
| 2023-10-16 | 2023-10-12 | 0.142 | 1,762,000 | +0 | 0.07% | 250,204 |
| 2023-10-13 | 2023-10-11 | 0.153 | 1,762,000 | +0 | 0.07% | 269,586 |
| 2023-10-12 | 2023-10-10 | 0.153 | 1,762,000 | +0 | 0.07% | 269,586 |
| 2023-10-11 | 2023-10-09 | 0.139 | 1,762,000 | +0 | 0.07% | 244,918 |
| 2023-10-10 | 2023-10-06 | 0.139 | 1,762,000 | +0 | 0.07% | 244,918 |
| 2023-10-09 | 2023-10-05 | 0.139 | 1,762,000 | +0 | 0.07% | 244,918 |
| 2023-10-06 | 2023-10-04 | 0.139 | 1,762,000 | +0 | 0.07% | 244,918 |
| 2023-10-05 | 2023-10-03 | 0.139 | 1,762,000 | +0 | 0.07% | 244,918 |
| 2023-10-04 | 2023-09-29 | 0.139 | 1,762,000 | +0 | 0.07% | 244,918 |
| 2023-10-03 | 2023-09-28 | 0.139 | 1,762,000 | +0 | 0.07% | 244,918 |
| 2023-09-29 | 2023-09-27 | 0.132 | 1,762,000 | +0 | 0.07% | 232,584 |
| 2023-09-28 | 2023-09-26 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2023-09-27 | 2023-09-25 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-09-25 | 2023-09-21 | 0.151 | 1,762,000 | +0 | 0.07% | 266,062 |
| 2023-09-22 | 2023-09-20 | 0.151 | 1,762,000 | +0 | 0.07% | 266,062 |
| 2023-09-21 | 2023-09-19 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2023-09-20 | 2023-09-18 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2023-09-19 | 2023-09-15 | 0.160 | 1,762,000 | +0 | 0.07% | 281,920 |
| 2023-09-18 | 2023-09-14 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2023-09-15 | 2023-09-13 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2023-09-14 | 2023-09-12 | 0.140 | 1,762,000 | +0 | 0.07% | 246,680 |
| 2023-09-13 | 2023-09-11 | 0.150 | 1,762,000 | +0 | 0.07% | 264,300 |
| 2023-09-12 | 2023-09-07 | 0.161 | 1,762,000 | +0 | 0.07% | 283,682 |
| 2023-09-11 | 2023-09-06 | 0.161 | 1,762,000 | +0 | 0.07% | 283,682 |
| 2023-09-07 | 2023-09-05 | 0.178 | 1,762,000 | +0 | 0.07% | 313,636 |
| 2023-09-06 | 2023-09-04 | 0.178 | 1,762,000 | +0 | 0.07% | 313,636 |
| 2023-09-05 | 2023-08-31 | 0.179 | 1,762,000 | +0 | 0.07% | 315,398 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-08-30 | 2023-08-28 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-08-29 | 2023-08-25 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-08-28 | 2023-08-24 | 0.192 | 1,762,000 | +0 | 0.07% | 338,304 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,762,000 | +0 | 0.07% | 340,066 |
| 2023-08-24 | 2023-08-22 | 0.195 | 1,762,000 | +0 | 0.07% | 343,590 |
| 2023-08-23 | 2023-08-21 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-08-22 | 2023-08-18 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-08-21 | 2023-08-17 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-08-18 | 2023-08-16 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-08-17 | 2023-08-15 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-08-16 | 2023-08-14 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-08-15 | 2023-08-11 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-08-14 | 2023-08-10 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-08-11 | 2023-08-09 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-08-10 | 2023-08-08 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-08-09 | 2023-08-07 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-08-08 | 2023-08-04 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-08-07 | 2023-08-03 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-08-04 | 2023-08-02 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-08-03 | 2023-08-01 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-08-02 | 2023-07-31 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-08-01 | 2023-07-28 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-07-31 | 2023-07-27 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-07-28 | 2023-07-26 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-07-27 | 2023-07-25 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-07-26 | 2023-07-24 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-07-25 | 2023-07-21 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-07-24 | 2023-07-20 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-07-21 | 2023-07-19 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-07-20 | 2023-07-18 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-07-19 | 2023-07-14 | 0.176 | 1,762,000 | +0 | 0.07% | 310,112 |
| 2023-07-18 | 2023-07-13 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-07-14 | 2023-07-12 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-07-13 | 2023-07-11 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-07-12 | 2023-07-10 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-07-11 | 2023-07-07 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-07-10 | 2023-07-06 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-07-07 | 2023-07-05 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-07-06 | 2023-07-04 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-07-05 | 2023-07-03 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-07-04 | 2023-06-30 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2023-07-03 | 2023-06-29 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2023-06-30 | 2023-06-28 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-29 | 2023-06-27 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-28 | 2023-06-26 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-27 | 2023-06-23 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-26 | 2023-06-21 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-23 | 2023-06-20 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-21 | 2023-06-19 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-20 | 2023-06-16 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-19 | 2023-06-15 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-16 | 2023-06-14 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-15 | 2023-06-13 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2023-06-14 | 2023-06-12 | 0.188 | 1,762,000 | +0 | 0.07% | 331,256 |
| 2023-06-13 | 2023-06-09 | 0.188 | 1,762,000 | +0 | 0.07% | 331,256 |
| 2023-06-12 | 2023-06-08 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-06-09 | 2023-06-07 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-06-08 | 2023-06-06 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-06-07 | 2023-06-05 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-06-06 | 2023-06-02 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-06-05 | 2023-06-01 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-06-02 | 2023-05-31 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-06-01 | 2023-05-30 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-05-31 | 2023-05-29 | 0.138 | 1,762,000 | +0 | 0.07% | 243,156 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-05-29 | 2023-05-24 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-05-25 | 2023-05-23 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-05-24 | 2023-05-22 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-05-23 | 2023-05-19 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-05-22 | 2023-05-18 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-05-19 | 2023-05-17 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-05-18 | 2023-05-16 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2023-05-17 | 2023-05-15 | 0.184 | 1,762,000 | +0 | 0.07% | 324,208 |
| 2023-05-16 | 2023-05-12 | 0.184 | 1,762,000 | +0 | 0.07% | 324,208 |
| 2023-05-15 | 2023-05-11 | 0.184 | 1,762,000 | +0 | 0.07% | 324,208 |
| 2023-05-12 | 2023-05-10 | 0.184 | 1,762,000 | +0 | 0.07% | 324,208 |
| 2023-05-11 | 2023-05-09 | 0.184 | 1,762,000 | +0 | 0.07% | 324,208 |
| 2023-05-10 | 2023-05-08 | 0.189 | 1,762,000 | +0 | 0.07% | 333,018 |
| 2023-05-09 | 2023-05-05 | 0.189 | 1,762,000 | +0 | 0.07% | 333,018 |
| 2023-05-08 | 2023-05-04 | 0.189 | 1,762,000 | +0 | 0.07% | 333,018 |
| 2023-05-05 | 2023-05-03 | 0.189 | 1,762,000 | +0 | 0.07% | 333,018 |
| 2023-05-04 | 2023-05-02 | 0.189 | 1,762,000 | +0 | 0.07% | 333,018 |
| 2023-05-03 | 2023-04-28 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-05-02 | 2023-04-27 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-04-28 | 2023-04-26 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-04-27 | 2023-04-25 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-04-26 | 2023-04-24 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-04-25 | 2023-04-21 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-04-24 | 2023-04-20 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-04-21 | 2023-04-19 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-04-20 | 2023-04-18 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-04-19 | 2023-04-17 | 0.210 | 1,762,000 | +0 | 0.07% | 370,020 |
| 2023-04-18 | 2023-04-14 | 0.210 | 1,762,000 | +0 | 0.07% | 370,020 |
| 2023-04-17 | 2023-04-13 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2023-04-14 | 2023-04-12 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2023-04-13 | 2023-04-11 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2023-04-12 | 2023-04-06 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2023-04-11 | 2023-04-04 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2023-04-06 | 2023-04-03 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2023-04-04 | 2023-03-31 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2023-04-03 | 2023-03-30 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2023-03-31 | 2023-03-29 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2023-03-30 | 2023-03-28 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2023-03-29 | 2023-03-27 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2023-03-28 | 2023-03-24 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2023-03-27 | 2023-03-23 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-23 | 2023-03-21 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-22 | 2023-03-20 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-21 | 2023-03-17 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-20 | 2023-03-16 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-17 | 2023-03-15 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-16 | 2023-03-14 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-15 | 2023-03-13 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-14 | 2023-03-10 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-13 | 2023-03-09 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-10 | 2023-03-08 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-09 | 2023-03-07 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-08 | 2023-03-06 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2023-03-07 | 2023-03-03 | 0.208 | 1,762,000 | +0 | 0.07% | 366,496 |
| 2023-03-06 | 2023-03-02 | 0.181 | 1,762,000 | +0 | 0.07% | 318,922 |
| 2023-03-03 | 2023-03-01 | 0.198 | 1,762,000 | +0 | 0.07% | 348,876 |
| 2023-03-02 | 2023-02-28 | 0.198 | 1,762,000 | +0 | 0.07% | 348,876 |
| 2023-03-01 | 2023-02-27 | 0.198 | 1,762,000 | +0 | 0.07% | 348,876 |
| 2023-02-28 | 2023-02-24 | 0.181 | 1,762,000 | +0 | 0.07% | 318,922 |
| 2023-02-27 | 2023-02-23 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2023-02-24 | 2023-02-22 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-02-23 | 2023-02-21 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2023-02-22 | 2023-02-20 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2023-02-21 | 2023-02-17 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2023-02-20 | 2023-02-16 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2023-02-17 | 2023-02-15 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2023-02-16 | 2023-02-14 | 0.186 | 1,762,000 | +0 | 0.07% | 327,732 |
| 2023-02-15 | 2023-02-13 | 0.186 | 1,762,000 | +0 | 0.07% | 327,732 |
| 2023-02-14 | 2023-02-10 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-02-13 | 2023-02-09 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-02-10 | 2023-02-08 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-02-09 | 2023-02-07 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-02-08 | 2023-02-06 | 0.172 | 1,762,000 | +0 | 0.07% | 303,064 |
| 2023-02-07 | 2023-02-03 | 0.178 | 1,762,000 | +0 | 0.07% | 313,636 |
| 2023-02-06 | 2023-02-02 | 0.167 | 1,762,000 | +0 | 0.07% | 294,254 |
| 2023-02-03 | 2023-02-01 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-02-02 | 2023-01-31 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-02-01 | 2023-01-30 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2023-01-31 | 2023-01-27 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-01-30 | 2023-01-26 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-01-27 | 2023-01-20 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2023-01-26 | 2023-01-19 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2023-01-20 | 2023-01-18 | 0.210 | 1,762,000 | +0 | 0.07% | 370,020 |
| 2023-01-19 | 2023-01-17 | 0.221 | 1,762,000 | +0 | 0.07% | 389,402 |
| 2023-01-18 | 2023-01-16 | 0.221 | 1,762,000 | +0 | 0.07% | 389,402 |
| 2023-01-17 | 2023-01-13 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2023-01-16 | 2023-01-12 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2023-01-13 | 2023-01-11 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2023-01-12 | 2023-01-10 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2023-01-11 | 2023-01-09 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2023-01-10 | 2023-01-06 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2023-01-09 | 2023-01-05 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2023-01-06 | 2023-01-04 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2023-01-05 | 2023-01-03 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2023-01-04 | 2022-12-30 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-22 | 2022-12-20 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-19 | 2022-12-15 | 0.187 | 1,762,000 | +0 | 0.07% | 329,494 |
| 2022-12-16 | 2022-12-14 | 0.189 | 1,762,000 | +0 | 0.07% | 333,018 |
| 2022-12-15 | 2022-12-13 | 0.193 | 1,762,000 | +0 | 0.07% | 340,066 |
| 2022-12-14 | 2022-12-12 | 0.193 | 1,762,000 | +0 | 0.07% | 340,066 |
| 2022-12-13 | 2022-12-09 | 0.195 | 1,762,000 | +0 | 0.07% | 343,590 |
| 2022-12-12 | 2022-12-08 | 0.196 | 1,762,000 | +0 | 0.07% | 345,352 |
| 2022-12-09 | 2022-12-07 | 0.196 | 1,762,000 | +0 | 0.07% | 345,352 |
| 2022-12-08 | 2022-12-06 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-06 | 2022-12-02 | 0.196 | 1,762,000 | +0 | 0.07% | 345,352 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-11-30 | 2022-11-28 | 0.198 | 1,762,000 | +0 | 0.07% | 348,876 |
| 2022-11-29 | 2022-11-25 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-28 | 2022-11-24 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-25 | 2022-11-23 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-24 | 2022-11-22 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-23 | 2022-11-21 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-21 | 2022-11-17 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-18 | 2022-11-16 | 0.175 | 1,762,000 | +0 | 0.07% | 308,350 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-16 | 2022-11-14 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-15 | 2022-11-11 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-14 | 2022-11-10 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-11-11 | 2022-11-09 | 0.172 | 1,762,000 | +0 | 0.07% | 303,064 |
| 2022-11-10 | 2022-11-08 | 0.172 | 1,762,000 | +0 | 0.07% | 303,064 |
| 2022-11-09 | 2022-11-07 | 0.172 | 1,762,000 | +0 | 0.07% | 303,064 |
| 2022-11-08 | 2022-11-04 | 0.172 | 1,762,000 | +0 | 0.07% | 303,064 |
| 2022-11-07 | 2022-11-03 | 0.172 | 1,762,000 | +0 | 0.07% | 303,064 |
| 2022-11-04 | 2022-11-02 | 0.172 | 1,762,000 | +0 | 0.07% | 303,064 |
| 2022-11-03 | 2022-11-01 | 0.172 | 1,762,000 | +0 | 0.07% | 303,064 |
| 2022-11-02 | 2022-10-31 | 0.172 | 1,762,000 | +0 | 0.07% | 303,064 |
| 2022-11-01 | 2022-10-28 | 0.172 | 1,762,000 | +0 | 0.07% | 303,064 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-10-27 | 2022-10-25 | 0.208 | 1,762,000 | +0 | 0.07% | 366,496 |
| 2022-10-26 | 2022-10-24 | 0.208 | 1,762,000 | +0 | 0.07% | 366,496 |
| 2022-10-25 | 2022-10-21 | 0.206 | 1,762,000 | +0 | 0.07% | 362,972 |
| 2022-10-24 | 2022-10-20 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2022-10-21 | 2022-10-19 | 0.210 | 1,762,000 | +0 | 0.07% | 370,020 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-10-19 | 2022-10-17 | 0.210 | 1,762,000 | +0 | 0.07% | 370,020 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-10-17 | 2022-10-13 | 0.185 | 1,762,000 | +0 | 0.07% | 325,970 |
| 2022-10-14 | 2022-10-12 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2022-10-13 | 2022-10-11 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2022-10-12 | 2022-10-10 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2022-10-11 | 2022-10-07 | 0.223 | 1,762,000 | +0 | 0.07% | 392,926 |
| 2022-10-10 | 2022-10-06 | 0.232 | 1,762,000 | +0 | 0.07% | 408,784 |
| 2022-10-07 | 2022-10-05 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2022-10-06 | 2022-10-03 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2022-10-05 | 2022-09-30 | 0.210 | 1,762,000 | +0 | 0.07% | 370,020 |
| 2022-10-03 | 2022-09-29 | 0.210 | 1,762,000 | +0 | 0.07% | 370,020 |
| 2022-09-30 | 2022-09-28 | 0.209 | 1,762,000 | +0 | 0.07% | 368,258 |
| 2022-09-29 | 2022-09-27 | 0.340 | 1,762,000 | +0 | 0.07% | 599,080 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2022-09-27 | 2022-09-23 | 0.390 | 1,762,000 | +0 | 0.07% | 687,180 |
| 2022-09-26 | 2022-09-22 | 0.228 | 1,762,000 | +0 | 0.07% | 401,736 |
| 2022-09-23 | 2022-09-21 | 0.228 | 1,762,000 | +0 | 0.07% | 401,736 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,762,000 | +0 | 0.07% | 510,980 |
| 2022-09-21 | 2022-09-19 | 0.231 | 1,762,000 | +0 | 0.07% | 407,022 |
| 2022-09-20 | 2022-09-16 | 0.239 | 1,762,000 | +0 | 0.07% | 421,118 |
| 2022-09-19 | 2022-09-15 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2022-09-16 | 2022-09-14 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2022-09-15 | 2022-09-13 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2022-09-14 | 2022-09-09 | 0.201 | 1,762,000 | +0 | 0.07% | 354,162 |
| 2022-09-13 | 2022-09-08 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2022-09-09 | 2022-09-07 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2022-09-08 | 2022-09-06 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2022-09-07 | 2022-09-05 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-09-06 | 2022-09-02 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-09-05 | 2022-09-01 | 0.203 | 1,762,000 | +0 | 0.07% | 357,686 |
| 2022-09-02 | 2022-08-31 | 0.205 | 1,762,000 | +0 | 0.07% | 361,210 |
| 2022-09-01 | 2022-08-30 | 0.211 | 1,762,000 | +0 | 0.07% | 371,782 |
| 2022-08-31 | 2022-08-29 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2022-08-30 | 2022-08-26 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2022-08-29 | 2022-08-25 | 0.216 | 1,762,000 | +0 | 0.07% | 380,592 |
| 2022-08-26 | 2022-08-24 | 0.216 | 1,762,000 | +0 | 0.07% | 380,592 |
| 2022-08-25 | 2022-08-23 | 0.216 | 1,762,000 | +0 | 0.07% | 380,592 |
| 2022-08-24 | 2022-08-22 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2022-08-23 | 2022-08-19 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2022-08-22 | 2022-08-18 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2022-08-19 | 2022-08-17 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2022-08-18 | 2022-08-16 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2022-08-17 | 2022-08-15 | 0.221 | 1,762,000 | +0 | 0.07% | 389,402 |
| 2022-08-16 | 2022-08-12 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2022-08-15 | 2022-08-11 | 0.218 | 1,762,000 | +0 | 0.07% | 384,116 |
| 2022-08-12 | 2022-08-10 | 0.211 | 1,762,000 | +0 | 0.07% | 371,782 |
| 2022-08-11 | 2022-08-09 | 0.210 | 1,762,000 | +0 | 0.07% | 370,020 |
| 2022-08-10 | 2022-08-08 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-08-09 | 2022-08-05 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-08-08 | 2022-08-04 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-08-05 | 2022-08-03 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-08-04 | 2022-08-02 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-08-03 | 2022-08-01 | 0.193 | 1,762,000 | +0 | 0.07% | 340,066 |
| 2022-08-02 | 2022-07-29 | 0.192 | 1,762,000 | +0 | 0.07% | 338,304 |
| 2022-08-01 | 2022-07-28 | 0.191 | 1,762,000 | +0 | 0.07% | 336,542 |
| 2022-07-29 | 2022-07-27 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2022-07-28 | 2022-07-26 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2022-07-27 | 2022-07-25 | 0.190 | 1,762,000 | +0 | 0.07% | 334,780 |
| 2022-07-26 | 2022-07-22 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-07-25 | 2022-07-21 | 0.200 | 1,762,000 | +0 | 0.07% | 352,400 |
| 2022-07-22 | 2022-07-20 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2022-07-21 | 2022-07-19 | 0.180 | 1,762,000 | +0 | 0.07% | 317,160 |
| 2022-07-20 | 2022-07-18 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-07-19 | 2022-07-15 | 0.170 | 1,762,000 | +0 | 0.07% | 299,540 |
| 2022-07-18 | 2022-07-14 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2022-07-15 | 2022-07-13 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2022-07-14 | 2022-07-12 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2022-07-13 | 2022-07-11 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2022-07-12 | 2022-07-08 | 0.130 | 1,762,000 | +0 | 0.07% | 229,060 |
| 2022-07-11 | 2022-07-07 | 0.154 | 1,762,000 | +0 | 0.07% | 271,348 |
| 2022-07-08 | 2022-07-06 | 0.191 | 1,762,000 | +0 | 0.07% | 336,542 |
| 2022-07-07 | 2022-07-05 | 0.210 | 1,762,000 | +0 | 0.07% | 370,020 |
| 2022-07-06 | 2022-07-04 | 0.210 | 1,762,000 | +0 | 0.07% | 370,020 |
| 2022-07-05 | 2022-06-30 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2022-07-04 | 2022-06-29 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2022-06-30 | 2022-06-28 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2022-06-29 | 2022-06-27 | 0.237 | 1,762,000 | +0 | 0.07% | 417,594 |
| 2022-06-28 | 2022-06-24 | 0.235 | 1,762,000 | +0 | 0.07% | 414,070 |
| 2022-06-27 | 2022-06-23 | 0.225 | 1,762,000 | +0 | 0.07% | 396,450 |
| 2022-06-24 | 2022-06-22 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2022-06-23 | 2022-06-21 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2022-06-22 | 2022-06-20 | 0.225 | 1,762,000 | +0 | 0.07% | 396,450 |
| 2022-06-21 | 2022-06-17 | 0.220 | 1,762,000 | +0 | 0.07% | 387,640 |
| 2022-06-20 | 2022-06-16 | 0.202 | 1,762,000 | +0 | 0.07% | 355,924 |
| 2022-06-17 | 2022-06-15 | 0.203 | 1,762,000 | +0 | 0.07% | 357,686 |
| 2022-06-16 | 2022-06-14 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2022-06-15 | 2022-06-13 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2022-06-14 | 2022-06-10 | 0.225 | 1,762,000 | +0 | 0.07% | 396,450 |
| 2022-06-13 | 2022-06-09 | 0.221 | 1,762,000 | +0 | 0.07% | 389,402 |
| 2022-06-10 | 2022-06-08 | 0.245 | 1,762,000 | +0 | 0.07% | 431,690 |
| 2022-06-09 | 2022-06-07 | 0.232 | 1,762,000 | +0 | 0.07% | 408,784 |
| 2022-06-08 | 2022-06-06 | 0.245 | 1,762,000 | +0 | 0.07% | 431,690 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-06-06 | 2022-06-01 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-06-02 | 2022-05-31 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-06-01 | 2022-05-30 | 0.245 | 1,762,000 | +0 | 0.07% | 431,690 |
| 2022-05-31 | 2022-05-27 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-05-30 | 2022-05-26 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-05-27 | 2022-05-25 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-05-26 | 2022-05-24 | 0.245 | 1,762,000 | +0 | 0.07% | 431,690 |
| 2022-05-25 | 2022-05-23 | 0.245 | 1,762,000 | +0 | 0.07% | 431,690 |
| 2022-05-24 | 2022-05-20 | 0.245 | 1,762,000 | +0 | 0.07% | 431,690 |
| 2022-05-23 | 2022-05-19 | 0.245 | 1,762,000 | +0 | 0.07% | 431,690 |
| 2022-05-20 | 2022-05-18 | 0.248 | 1,762,000 | +0 | 0.07% | 436,976 |
| 2022-05-19 | 2022-05-17 | 0.248 | 1,762,000 | +0 | 0.07% | 436,976 |
| 2022-05-18 | 2022-05-16 | 0.250 | 1,762,000 | +0 | 0.07% | 440,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 1,762,000 | +0 | 0.07% | 422,880 |
| 2022-05-16 | 2022-05-12 | 0.233 | 1,762,000 | +0 | 0.07% | 410,546 |
| 2022-05-13 | 2022-05-11 | 0.234 | 1,762,000 | +0 | 0.07% | 412,308 |
| 2022-05-12 | 2022-05-10 | 0.241 | 1,762,000 | +0 | 0.07% | 424,642 |
| 2022-05-11 | 2022-05-06 | 0.240 | 1,762,000 | +0 | 0.07% | 422,880 |
| 2022-05-10 | 2022-05-05 | 0.240 | 1,762,000 | +0 | 0.07% | 422,880 |
| 2022-05-06 | 2022-05-04 | 0.240 | 1,762,000 | +0 | 0.07% | 422,880 |
| 2022-05-05 | 2022-05-03 | 0.240 | 1,762,000 | +0 | 0.07% | 422,880 |
| 2022-05-04 | 2022-04-29 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2022-05-03 | 2022-04-28 | 0.230 | 1,762,000 | +0 | 0.07% | 405,260 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-04-28 | 2022-04-26 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-04-27 | 2022-04-25 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-04-26 | 2022-04-22 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-04-25 | 2022-04-21 | 0.240 | 1,762,000 | +0 | 0.07% | 422,880 |
| 2022-04-22 | 2022-04-20 | 0.240 | 1,762,000 | +0 | 0.07% | 422,880 |
| 2022-04-21 | 2022-04-19 | 0.240 | 1,762,000 | +0 | 0.07% | 422,880 |
| 2022-04-20 | 2022-04-14 | 0.245 | 1,762,000 | +0 | 0.07% | 431,690 |
| 2022-04-19 | 2022-04-13 | 0.255 | 1,762,000 | +0 | 0.07% | 449,310 |
| 2022-04-14 | 2022-04-12 | 0.310 | 1,762,000 | +0 | 0.07% | 546,220 |
| 2022-04-13 | 2022-04-11 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-04-12 | 2022-04-08 | 0.265 | 1,762,000 | +0 | 0.07% | 466,930 |
| 2022-04-11 | 2022-04-07 | 0.265 | 1,762,000 | +0 | 0.07% | 466,930 |
| 2022-04-08 | 2022-04-06 | 0.265 | 1,762,000 | +0 | 0.07% | 466,930 |
| 2022-04-07 | 2022-04-04 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-04-06 | 2022-04-01 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-04-04 | 2022-03-31 | 0.270 | 1,762,000 | +0 | 0.07% | 475,740 |
| 2022-04-01 | 2022-03-30 | 0.270 | 1,762,000 | +0 | 0.07% | 475,740 |
| 2022-03-31 | 2022-03-29 | 0.295 | 1,762,000 | +0 | 0.07% | 519,790 |
| 2022-03-30 | 2022-03-28 | 0.265 | 1,762,000 | +0 | 0.07% | 466,930 |
| 2022-03-29 | 2022-03-25 | 0.255 | 1,762,000 | +0 | 0.07% | 449,310 |
| 2022-03-28 | 2022-03-24 | 0.250 | 1,762,000 | +0 | 0.07% | 440,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 1,762,000 | +0 | 0.07% | 440,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 1,762,000 | +0 | 0.07% | 466,930 |
| 2022-03-23 | 2022-03-21 | 0.265 | 1,762,000 | +0 | 0.07% | 466,930 |
| 2022-03-22 | 2022-03-18 | 0.255 | 1,762,000 | +0 | 0.07% | 449,310 |
| 2022-03-21 | 2022-03-17 | 0.255 | 1,762,000 | +0 | 0.07% | 449,310 |
| 2022-03-18 | 2022-03-16 | 0.240 | 1,762,000 | +0 | 0.07% | 422,880 |
| 2022-03-17 | 2022-03-15 | 0.240 | 1,762,000 | +0 | 0.07% | 422,880 |
| 2022-03-16 | 2022-03-14 | 0.250 | 1,762,000 | +0 | 0.07% | 440,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 1,762,000 | +0 | 0.07% | 449,310 |
| 2022-03-14 | 2022-03-10 | 0.260 | 1,762,000 | +0 | 0.07% | 458,120 |
| 2022-03-11 | 2022-03-09 | 0.290 | 1,762,000 | +0 | 0.07% | 510,980 |
| 2022-03-10 | 2022-03-08 | 0.300 | 1,762,000 | +0 | 0.07% | 528,600 |
| 2022-03-09 | 2022-03-07 | 0.280 | 1,762,000 | +0 | 0.07% | 493,360 |
| 2022-03-08 | 2022-03-04 | 0.290 | 1,762,000 | +0 | 0.07% | 510,980 |
| 2022-03-07 | 2022-03-03 | 0.290 | 1,762,000 | +0 | 0.07% | 510,980 |
| 2022-03-04 | 2022-03-02 | 0.290 | 1,762,000 | +0 | 0.07% | 510,980 |
| 2022-03-03 | 2022-03-01 | 0.295 | 1,762,000 | +0 | 0.07% | 519,790 |
| 2022-03-02 | 2022-02-28 | 0.310 | 1,762,000 | +0 | 0.07% | 546,220 |
| 2022-03-01 | 2022-02-25 | 0.290 | 1,762,000 | +0 | 0.07% | 510,980 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,762,000 | +0 | 0.07% | 510,980 |
| 2022-02-25 | 2022-02-23 | 0.340 | 1,762,000 | +0 | 0.07% | 599,080 |
| 2022-02-24 | 2022-02-22 | 0.340 | 1,762,000 | +0 | 0.07% | 599,080 |
| 2022-02-23 | 2022-02-21 | 0.350 | 1,762,000 | +0 | 0.07% | 616,700 |
| 2022-02-22 | 2022-02-18 | 0.330 | 1,762,000 | +0 | 0.07% | 581,460 |
| 2022-02-21 | 2022-02-17 | 0.330 | 1,762,000 | +0 | 0.07% | 581,460 |
| 2022-02-18 | 2022-02-16 | 0.350 | 1,762,000 | +0 | 0.07% | 616,700 |
| 2022-02-17 | 2022-02-15 | 0.340 | 1,762,000 | +0 | 0.07% | 599,080 |
| 2022-02-16 | 2022-02-14 | 0.340 | 1,762,000 | +0 | 0.07% | 599,080 |
| 2022-02-15 | 2022-02-11 | 0.340 | 1,762,000 | +0 | 0.07% | 599,080 |
| 2022-02-14 | 2022-02-10 | 0.360 | 1,762,000 | +0 | 0.07% | 634,320 |
| 2022-02-11 | 2022-02-09 | 0.370 | 1,762,000 | +0 | 0.07% | 651,940 |
| 2022-02-10 | 2022-02-08 | 0.365 | 1,762,000 | +0 | 0.07% | 643,130 |
| 2022-02-09 | 2022-02-07 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2022-02-08 | 2022-02-04 | 0.370 | 1,762,000 | +0 | 0.07% | 651,940 |
| 2022-02-07 | 2022-01-31 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2022-02-04 | 2022-01-27 | 0.330 | 1,762,000 | +0 | 0.07% | 581,460 |
| 2022-01-28 | 2022-01-26 | 0.375 | 1,762,000 | +0 | 0.07% | 660,750 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2022-01-26 | 2022-01-24 | 0.395 | 1,762,000 | +0 | 0.07% | 695,990 |
| 2022-01-25 | 2022-01-21 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2022-01-24 | 2022-01-20 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2022-01-21 | 2022-01-19 | 0.370 | 1,762,000 | +0 | 0.07% | 651,940 |
| 2022-01-20 | 2022-01-18 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2022-01-19 | 2022-01-17 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2022-01-18 | 2022-01-14 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2022-01-17 | 2022-01-13 | 0.390 | 1,762,000 | +0 | 0.07% | 687,180 |
| 2022-01-14 | 2022-01-12 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2022-01-13 | 2022-01-11 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2022-01-12 | 2022-01-10 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2022-01-11 | 2022-01-07 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2022-01-10 | 2022-01-06 | 0.375 | 1,762,000 | +0 | 0.07% | 660,750 |
| 2022-01-07 | 2022-01-05 | 0.370 | 1,762,000 | +0 | 0.07% | 651,940 |
| 2022-01-06 | 2022-01-04 | 0.395 | 1,762,000 | +0 | 0.07% | 695,990 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2022-01-04 | 2021-12-31 | 0.410 | 1,762,000 | +0 | 0.07% | 722,420 |
| 2022-01-03 | 2021-12-29 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-12-30 | 2021-12-28 | 0.410 | 1,762,000 | +0 | 0.07% | 722,420 |
| 2021-12-29 | 2021-12-24 | 0.445 | 1,762,000 | +0 | 0.07% | 784,090 |
| 2021-12-28 | 2021-12-22 | 0.440 | 1,762,000 | +0 | 0.07% | 775,280 |
| 2021-12-23 | 2021-12-21 | 0.420 | 1,762,000 | +0 | 0.07% | 740,040 |
| 2021-12-22 | 2021-12-20 | 0.405 | 1,762,000 | +0 | 0.07% | 713,610 |
| 2021-12-21 | 2021-12-17 | 0.460 | 1,762,000 | +0 | 0.07% | 810,520 |
| 2021-12-20 | 2021-12-16 | 0.430 | 1,762,000 | +0 | 0.07% | 757,660 |
| 2021-12-17 | 2021-12-15 | 0.420 | 1,762,000 | +0 | 0.07% | 740,040 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2021-12-15 | 2021-12-13 | 0.360 | 1,762,000 | +0 | 0.07% | 634,320 |
| 2021-12-14 | 2021-12-10 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,762,000 | +0 | 0.07% | 722,420 |
| 2021-12-10 | 2021-12-08 | 0.395 | 1,762,000 | +0 | 0.07% | 695,990 |
| 2021-12-09 | 2021-12-07 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2021-12-07 | 2021-12-03 | 0.405 | 1,762,000 | +0 | 0.07% | 713,610 |
| 2021-12-06 | 2021-12-02 | 0.420 | 1,762,000 | +0 | 0.07% | 740,040 |
| 2021-12-03 | 2021-12-01 | 0.480 | 1,762,000 | +0 | 0.07% | 845,760 |
| 2021-12-02 | 2021-11-30 | 0.475 | 1,762,000 | +0 | 0.07% | 836,950 |
| 2021-12-01 | 2021-11-29 | 0.480 | 1,762,000 | +0 | 0.07% | 845,760 |
| 2021-11-30 | 2021-11-26 | 0.425 | 1,762,000 | +0 | 0.07% | 748,850 |
| 2021-11-29 | 2021-11-25 | 0.420 | 1,762,000 | +0 | 0.07% | 740,040 |
| 2021-11-26 | 2021-11-24 | 0.405 | 1,762,000 | +0 | 0.07% | 713,610 |
| 2021-11-25 | 2021-11-23 | 0.405 | 1,762,000 | +0 | 0.07% | 713,610 |
| 2021-11-24 | 2021-11-22 | 0.405 | 1,762,000 | +0 | 0.07% | 713,610 |
| 2021-11-23 | 2021-11-19 | 0.405 | 1,762,000 | +0 | 0.07% | 713,610 |
| 2021-11-22 | 2021-11-18 | 0.410 | 1,762,000 | +0 | 0.07% | 722,420 |
| 2021-11-19 | 2021-11-17 | 0.405 | 1,762,000 | +0 | 0.07% | 713,610 |
| 2021-11-18 | 2021-11-16 | 0.425 | 1,762,000 | +0 | 0.07% | 748,850 |
| 2021-11-17 | 2021-11-15 | 0.420 | 1,762,000 | +0 | 0.07% | 740,040 |
| 2021-11-16 | 2021-11-12 | 0.445 | 1,762,000 | +0 | 0.07% | 784,090 |
| 2021-11-15 | 2021-11-11 | 0.435 | 1,762,000 | +0 | 0.07% | 766,470 |
| 2021-11-12 | 2021-11-10 | 0.410 | 1,762,000 | +0 | 0.07% | 722,420 |
| 2021-11-11 | 2021-11-09 | 0.425 | 1,762,000 | +0 | 0.07% | 748,850 |
| 2021-11-10 | 2021-11-08 | 0.475 | 1,762,000 | +0 | 0.07% | 836,950 |
| 2021-11-09 | 2021-11-05 | 0.460 | 1,762,000 | +0 | 0.07% | 810,520 |
| 2021-11-08 | 2021-11-04 | 0.425 | 1,762,000 | +0 | 0.07% | 748,850 |
| 2021-11-05 | 2021-11-03 | 0.420 | 1,762,000 | +0 | 0.07% | 740,040 |
| 2021-11-04 | 2021-11-02 | 0.395 | 1,762,000 | +0 | 0.07% | 695,990 |
| 2021-11-03 | 2021-11-01 | 0.330 | 1,762,000 | +0 | 0.07% | 581,460 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2021-11-01 | 2021-10-28 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-29 | 2021-10-27 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-28 | 2021-10-26 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-27 | 2021-10-25 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-26 | 2021-10-22 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-25 | 2021-10-21 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-21 | 2021-10-19 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-20 | 2021-10-18 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-19 | 2021-10-15 | 0.435 | 1,762,000 | +0 | 0.07% | 766,470 |
| 2021-10-18 | 2021-10-12 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-15 | 2021-10-11 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-12 | 2021-10-08 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-11 | 2021-10-07 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-08 | 2021-10-06 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-10-07 | 2021-10-05 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-10-06 | 2021-10-04 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-10-05 | 2021-09-30 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-10-04 | 2021-09-29 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2021-09-30 | 2021-09-28 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2021-09-29 | 2021-09-27 | 0.365 | 1,762,000 | +0 | 0.07% | 643,130 |
| 2021-09-28 | 2021-09-24 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2021-09-24 | 2021-09-21 | 0.365 | 1,762,000 | +0 | 0.07% | 643,130 |
| 2021-09-23 | 2021-09-20 | 0.425 | 1,762,000 | +0 | 0.07% | 748,850 |
| 2021-09-21 | 2021-09-17 | 0.430 | 1,762,000 | +0 | 0.07% | 757,660 |
| 2021-09-20 | 2021-09-16 | 0.460 | 1,762,000 | +0 | 0.07% | 810,520 |
| 2021-09-17 | 2021-09-15 | 0.410 | 1,762,000 | +0 | 0.07% | 722,420 |
| 2021-09-16 | 2021-09-14 | 0.410 | 1,762,000 | +0 | 0.07% | 722,420 |
| 2021-09-15 | 2021-09-13 | 0.420 | 1,762,000 | +0 | 0.07% | 740,040 |
| 2021-09-14 | 2021-09-10 | 0.395 | 1,762,000 | +0 | 0.07% | 695,990 |
| 2021-09-13 | 2021-09-09 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-09-10 | 2021-09-08 | 0.375 | 1,762,000 | +0 | 0.07% | 660,750 |
| 2021-09-09 | 2021-09-07 | 0.375 | 1,762,000 | +0 | 0.07% | 660,750 |
| 2021-09-08 | 2021-09-06 | 0.370 | 1,762,000 | +0 | 0.07% | 651,940 |
| 2021-09-07 | 2021-09-03 | 0.370 | 1,762,000 | +0 | 0.07% | 651,940 |
| 2021-09-06 | 2021-09-02 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-09-03 | 2021-09-01 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-09-02 | 2021-08-31 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-09-01 | 2021-08-30 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-31 | 2021-08-27 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-30 | 2021-08-26 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-27 | 2021-08-25 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-26 | 2021-08-24 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-25 | 2021-08-23 | 0.410 | 1,762,000 | +0 | 0.07% | 722,420 |
| 2021-08-24 | 2021-08-20 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-23 | 2021-08-19 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-20 | 2021-08-18 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-19 | 2021-08-17 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-18 | 2021-08-16 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2021-08-17 | 2021-08-13 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2021-08-16 | 2021-08-12 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-13 | 2021-08-11 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-12 | 2021-08-10 | 0.400 | 1,762,000 | +0 | 0.07% | 704,800 |
| 2021-08-11 | 2021-08-09 | 0.380 | 1,762,000 | +0 | 0.07% | 669,560 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,762,000 | +0 | 0.07% | 678,370 |
| 2021-08-09 | 2021-08-05 | 0.395 | 1,762,000 | +0 | 0.07% | 695,990 |
| 2021-08-06 | 2021-08-04 | 0.405 | 1,762,000 | +0 | 0.07% | 713,610 |
| 2021-08-05 | 2021-08-03 | 0.405 | 1,762,000 | +0 | 0.07% | 713,610 |
| 2021-08-04 | 2021-08-02 | 0.430 | 1,762,000 | +0 | 0.07% | 757,660 |
| 2021-08-03 | 2021-07-30 | 0.435 | 1,762,000 | +0 | 0.07% | 766,470 |
| 2021-08-02 | 2021-07-29 | 0.445 | 1,762,000 | +0 | 0.07% | 784,090 |
| 2021-07-30 | 2021-07-28 | 0.410 | 1,762,000 | +0 | 0.07% | 722,420 |
| 2021-07-29 | 2021-07-27 | 0.435 | 1,762,000 | +0 | 0.07% | 766,470 |
| 2021-07-28 | 2021-07-26 | 0.445 | 1,762,000 | +0 | 0.07% | 784,090 |
| 2021-07-27 | 2021-07-23 | 0.445 | 1,762,000 | +0 | 0.07% | 784,090 |
| 2021-07-26 | 2021-07-22 | 0.445 | 1,762,000 | +0 | 0.07% | 784,090 |
| 2021-07-23 | 2021-07-21 | 0.440 | 1,762,000 | +0 | 0.07% | 775,280 |
| 2021-07-22 | 2021-07-20 | 0.460 | 1,762,000 | +0 | 0.07% | 810,520 |
| 2021-07-21 | 2021-07-19 | 0.450 | 1,762,000 | +0 | 0.07% | 792,900 |
| 2021-07-20 | 2021-07-16 | 0.435 | 1,762,000 | +0 | 0.07% | 766,470 |
| 2021-07-19 | 2021-07-15 | 0.435 | 1,762,000 | -20,000 | 0.07% | 766,470 |
| 2021-07-09 | 2021-07-07 | 0.450 | 1,782,000 | +6,000 | 0.07% | 801,900 |
| 2021-07-08 | 2021-07-06 | 0.450 | 1,776,000 | +14,000 | 0.07% | 799,200 |
| 2020-03-13 | 2020-03-11 | 0.300 | 1,762,000 | -120,094,000 | 0.08% | 528,600 |
| 2019-12-13 | 2019-12-11 | 0.330 | 121,856,000 | +2,000 | 5.88% | 40,212,480 |
| 2019-12-11 | 2019-12-09 | 0.305 | 121,854,000 | +38,000 | 5.88% | 37,165,470 |
| 2019-12-10 | 2019-12-06 | 0.330 | 121,816,000 | +4,000 | 5.88% | 40,199,280 |
| 2019-12-06 | 2019-12-04 | 0.330 | 121,812,000 | +50,000 | 5.88% | 40,197,960 |
| 2018-06-20 | 2018-06-15 | 0.650 | 121,762,000 | +120,000,000 | 6.75% | 79,145,300 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,762,000 | -164,000 | 0.10% | 1,532,940 |
| 2018-01-03 | 2017-12-29 | 0.980 | 1,926,000 | -1,400,000 | 0.11% | 1,887,480 |
| 2017-12-28 | 2017-12-22 | 0.830 | 3,326,000 | +1,286,000 | 0.18% | 2,760,580 |
| 2017-12-27 | 2017-12-21 | 0.680 | 2,040,000 | -80,000 | 0.11% | 1,387,200 |
| 2017-12-19 | 2017-12-15 | 0.620 | 2,120,000 | -298,000 | 0.12% | 1,314,400 |
| 2017-12-18 | 2017-12-14 | 0.620 | 2,418,000 | -582,000 | 0.13% | 1,499,160 |
| 2017-12-07 | 2017-12-05 | 0.630 | 3,000,000 | +960,000 | 0.17% | 1,890,000 |
| 2017-12-06 | 2017-12-04 | 0.640 | 2,040,000 | +1,640,000 | 0.11% | 1,305,600 |
| 2017-12-04 | 2017-11-30 | 0.570 | 400,000 | +100,000 | 0.02% | 228,000 |
| 2017-11-14 | 2017-11-10 | 0.760 | 300,000 | +100,000 | 0.02% | 228,000 |
| 2017-10-09 | 2017-10-04 | 0.680 | 200,000 | -24,000 | 0.01% | 136,000 |
| 2017-10-06 | 2017-10-03 | 0.680 | 224,000 | +24,000 | 0.01% | 152,320 |
| 2017-09-20 | 2017-09-18 | 0.730 | 200,000 | -30,000 | 0.01% | 146,000 |
| 2017-09-18 | 2017-09-14 | 0.800 | 230,000 | +30,000 | 0.01% | 184,000 |
| 2017-04-27 | 2017-04-25 | 1.250 | 200,000 | -294,000 | 0.01% | 250,000 |
| 2016-12-15 | 2016-12-13 | 1.490 | 494,000 | +126,000 | 0.03% | 736,060 |
| 2016-11-29 | 2016-11-25 | 1.760 | 368,000 | +168,000 | 0.02% | 647,680 |
| 2015-05-19 | 2015-05-15 | 3.807 | 200,000 | +2,481 | 0.01% | 761,447 |
| 2015-02-12 | 2015-02-10 | 3.179 | 197,519 | -158,014 | 0.01% | 628,001 |
| 2015-02-09 | 2015-02-05 | 2.612 | 355,533 | +158,014 | 0.02% | 928,799 |
| 2014-05-22 | 2014-05-20 | 1.167 | 197,519 | +9,061 | 0.01% | 230,577 |
| 2013-12-16 | 2013-12-12 | 1.146 | 188,458 | -169,612 | 0.01% | 216,000 |
| 2013-12-11 | 2013-12-09 | 1.136 | 358,070 | +169,612 | 0.02% | 406,600 |
| 2013-05-31 | 2013-05-29 | 1.022 | 188,458 | +10,355 | 0.01% | 192,581 |
| 2013-05-27 | 2013-05-23 | 0.977 | 178,103 | -89,052 | 0.01% | 174,000 |
| 2013-04-02 | 2013-03-27 | 0.887 | 267,155 | +89,052 | 0.02% | 237,000 |
| 2013-03-20 | 2013-03-18 | 0.887 | 178,103 | -89,052 | 0.01% | 158,000 |
| 2013-02-07 | 2013-02-05 | 0.955 | 267,155 | -89,052 | 0.02% | 255,000 |
| 2013-02-05 | 2013-02-01 | 0.921 | 356,207 | +178,104 | 0.02% | 328,000 |
| 2012-11-12 | 2012-11-08 | 0.752 | 178,103 | -53,431 | 0.01% | 134,000 |
| 2012-06-15 | 2012-06-13 | 0.820 | 231,534 | -35,621 | 0.01% | 189,800 |
| 2012-05-04 | 2012-05-02 | 0.898 | 267,155 | +53,431 | 0.02% | 240,000 |
| 2012-04-20 | 2012-04-18 | 0.887 | 213,724 | -89,052 | 0.01% | 189,600 |
| 2012-02-22 | 2012-02-20 | 0.730 | 302,776 | -56,993 | 0.02% | 221,000 |
| 2012-01-31 | 2012-01-27 | 0.663 | 359,769 | -14,248 | 0.02% | 238,360 |
| 2011-12-19 | 2011-12-15 | 0.651 | 374,017 | -71,241 | 0.02% | 243,600 |
| 2011-12-16 | 2011-12-14 | 0.651 | 445,258 | +71,241 | 0.03% | 290,000 |
| 2011-12-05 | 2011-12-01 | 0.719 | 374,017 | +71,241 | 0.02% | 268,800 |
| 2011-11-01 | 2011-10-28 | 0.696 | 302,776 | -89,051 | 0.02% | 210,800 |
| 2011-10-28 | 2011-10-26 | 0.674 | 391,827 | -71,242 | 0.03% | 264,000 |
| 2011-10-19 | 2011-10-17 | 0.663 | 463,069 | -71,241 | 0.03% | 306,800 |
| 2011-10-14 | 2011-10-12 | 0.595 | 534,310 | -39,183 | 0.03% | 318,000 |
| 2011-10-12 | 2011-10-10 | 0.556 | 573,493 | -49,868 | 0.04% | 318,780 |
| 2011-10-11 | 2011-10-07 | 0.511 | 623,361 | +89,051 | 0.04% | 318,500 |
| 2011-10-06 | 2011-10-03 | 0.517 | 534,310 | +71,241 | 0.03% | 276,000 |
| 2011-10-04 | 2011-09-30 | 0.550 | 463,069 | -53,431 | 0.03% | 254,800 |
| 2011-09-30 | 2011-09-27 | 0.561 | 516,500 | +71,242 | 0.03% | 290,000 |
| 2011-09-28 | 2011-09-26 | 0.561 | 445,258 | +71,241 | 0.03% | 250,000 |
| 2011-09-19 | 2011-09-15 | 0.629 | 374,017 | +71,241 | 0.02% | 235,200 |
| 2011-09-14 | 2011-09-09 | 0.696 | 302,776 | -35,620 | 0.02% | 210,800 |
| 2011-08-23 | 2011-08-19 | 0.663 | 338,396 | -106,862 | 0.02% | 224,200 |
| 2011-08-19 | 2011-08-17 | 0.573 | 445,258 | -71,242 | 0.03% | 255,000 |
| 2011-08-12 | 2011-08-10 | 0.550 | 516,500 | +71,242 | 0.03% | 284,200 |
| 2011-07-26 | 2011-07-22 | 0.584 | 445,258 | -35,621 | 0.03% | 260,000 |
| 2011-07-22 | 2011-07-20 | 0.550 | 480,879 | +35,621 | 0.03% | 264,600 |
| 2011-07-14 | 2011-07-12 | 0.561 | 445,258 | -89,052 | 0.03% | 250,000 |
| 2011-06-21 | 2011-06-17 | 0.561 | 534,310 | +89,052 | 0.03% | 300,000 |
| 2011-05-16 | 2011-05-12 | 0.561 | 445,258 | -89,052 | 0.03% | 250,000 |
| 2011-05-11 | 2011-05-06 | 0.584 | 534,310 | -78,365 | 0.03% | 312,000 |
| 2011-03-30 | 2011-03-28 | 0.595 | 612,675 | -28,497 | 0.04% | 364,640 |
| 2011-03-29 | 2011-03-25 | 0.595 | 641,172 | +60,555 | 0.04% | 381,600 |
| 2011-03-02 | 2011-02-28 | 0.573 | 580,617 | +28,497 | 0.04% | 332,520 |
| 2011-01-18 | 2011-01-14 | 0.663 | 552,120 | -78,366 | 0.04% | 365,800 |
| 2011-01-03 | 2010-12-29 | 0.651 | 630,486 | -53,431 | 0.04% | 410,640 |
| 2010-12-23 | 2010-12-21 | 0.663 | 683,917 | +53,431 | 0.04% | 453,120 |
| 2010-12-21 | 2010-12-17 | 0.696 | 630,486 | +53,431 | 0.04% | 438,960 |
| 2010-12-14 | 2010-12-10 | 0.797 | 577,055 | -53,431 | 0.04% | 460,080 |
| 2010-12-07 | 2010-12-03 | 0.651 | 630,486 | -56,993 | 0.04% | 410,640 |
| 2010-11-16 | 2010-11-12 | 0.595 | 687,479 | +28,497 | 0.05% | 409,160 |
| 2010-11-15 | 2010-11-11 | 0.606 | 658,982 | -89,052 | 0.05% | 399,600 |
| 2010-11-04 | 2010-11-02 | 0.595 | 748,034 | +89,052 | 0.05% | 445,200 |
| 2010-10-21 | 2010-10-19 | 0.606 | 658,982 | -103,300 | 0.05% | 399,600 |
| 2010-10-15 | 2010-10-13 | 0.606 | 762,282 | -89,052 | 0.05% | 462,240 |
| 2010-10-14 | 2010-10-12 | 0.606 | 851,334 | +89,052 | 0.06% | 516,240 |
| 2010-10-07 | 2010-10-05 | 0.651 | 762,282 | -39,183 | 0.05% | 496,480 |
| 2010-10-06 | 2010-10-04 | 0.629 | 801,465 | -71,241 | 0.06% | 504,000 |
| 2010-09-30 | 2010-09-28 | 0.618 | 872,706 | +124,672 | 0.06% | 539,000 |
| 2010-09-29 | 2010-09-27 | 0.651 | 748,034 | +89,052 | 0.05% | 487,200 |
| 2010-08-17 | 2010-08-13 | 0.393 | 658,982 | +106,862 | 0.05% | 259,000 |
| 2010-08-10 | 2010-08-06 | 0.421 | 552,120 | +106,862 | 0.04% | 232,500 |
| 2010-07-23 | 2010-07-21 | 0.399 | 445,258 | -89,052 | 0.03% | 177,500 |
| 2010-06-01 | 2010-05-28 | 0.399 | 534,310 | +89,052 | 0.04% | 213,000 |
| 2010-05-31 | 2010-05-27 | 0.393 | 445,258 | +89,051 | 0.03% | 175,000 |
| 2010-05-26 | 2010-05-24 | 0.393 | 356,207 | +178,104 | 0.02% | 140,000 |
| 2010-04-20 | 2010-04-16 | 0.393 | 178,103 | -17,811 | 0.01% | 70,000 |
| 2010-03-11 | 2010-03-09 | 0.404 | 195,914 | -142,482 | 0.01% | 79,200 |
| 2009-12-09 | 2009-12-07 | 0.399 | 338,396 | +142,482 | 0.02% | 134,900 |
| 2009-11-26 | 2009-11-24 | 0.528 | 195,914 | +17,811 | 0.01% | 103,400 |
| 2009-05-14 | 2009-05-12 | 0.415 | 178,103 | -89,052 | 0.01% | 74,000 |
| 2009-05-12 | 2009-05-08 | 0.421 | 267,155 | -35,621 | 0.02% | 112,500 |
| 2009-05-08 | 2009-05-06 | 0.393 | 302,776 | -35,620 | 0.02% | 119,000 |
| 2009-05-05 | 2009-04-30 | 0.359 | 338,396 | -89,052 | 0.02% | 121,600 |
| 2009-04-06 | 2009-04-02 | 0.337 | 427,448 | -35,621 | 0.03% | 144,000 |
| 2009-03-30 | 2009-03-26 | 0.326 | 463,069 | +35,621 | 0.03% | 150,800 |
| 2009-03-26 | 2009-03-24 | 0.326 | 427,448 | +35,621 | 0.03% | 139,200 |
| 2009-03-24 | 2009-03-20 | 0.303 | 391,827 | +35,620 | 0.03% | 118,800 |
| 2009-03-23 | 2009-03-19 | 0.292 | 356,207 | +178,104 | 0.02% | 104,000 |
| 2008-04-01 | 2008-03-28 | 0.584 | 178,103 | -24,935 | 0.01% | 104,000 |
| 2008-03-10 | 2008-03-06 | 0.719 | 203,038 | -28,496 | 0.01% | 145,920 |
| 2008-03-03 | 2008-02-28 | 0.663 | 231,534 | -17,811 | 0.02% | 153,400 |
| 2008-02-22 | 2008-02-20 | 0.488 | 249,345 | +35,621 | 0.02% | 121,800 |
| 2008-01-09 | 2008-01-07 | 1.145 | 213,724 | -35,621 | 0.01% | 244,800 |
| 2008-01-02 | 2007-12-27 | 1.089 | 249,345 | -35,620 | 0.02% | 271,600 |
| 2007-12-18 | 2007-12-14 | 0.966 | 284,965 | -7,124 | 0.02% | 275,200 |
| 2007-12-10 | 2007-12-06 | 1.078 | 292,089 | +35,620 | 0.02% | 314,880 |
| 2007-11-12 | 2007-11-08 | 1.348 | 256,469 | +35,621 | 0.02% | 345,600 |
| 2007-11-08 | 2007-11-06 | 1.628 | 220,848 | -35,621 | 0.02% | 359,600 |
| 2007-11-06 | 2007-11-02 | 1.280 | 256,469 | +32,059 | 0.02% | 328,320 |
| 2007-10-25 | 2007-10-23 | 1.348 | 224,410 | -32,059 | 0.02% | 302,400 |
| 2007-10-17 | 2007-10-15 | 1.280 | 256,469 | +35,621 | 0.02% | 328,320 |
| 2007-10-10 | 2007-10-08 | 1.437 | 220,848 | +35,621 | 0.02% | 317,440 |
| 2007-10-08 | 2007-10-04 | 1.718 | 185,227 | +7,124 | 0.01% | 318,239 |
| 2007-09-17 | 2007-09-13 | 1.404 | 178,103 | -17,811 | 0.01% | 250,000 |
| 2007-09-14 | 2007-09-12 | 1.404 | 195,914 | -53,431 | 0.01% | 275,001 |
| 2007-09-13 | 2007-09-11 | 1.370 | 249,345 | +35,621 | 0.02% | 341,601 |
| 2007-08-29 | 2007-08-27 | 1.561 | 213,724 | +35,621 | 0.01% | 333,600 |
| 2007-08-13 | 2007-08-09 | 1.707 | 178,103 | -445,258 | 0.01% | 304,000 |
| 2007-07-30 | 2007-07-26 | 1.460 | 623,361 | -17,811 | 0.04% | 909,999 |
| 2007-07-27 | 2007-07-25 | 1.494 | 641,172 | +445,258 | 0.04% | 957,600 |
| 2007-07-26 | 2007-07-24 | 1.494 | 195,914 | -28,496 | 0.01% | 292,601 |
| 2007-07-18 | 2007-07-16 | 1.291 | 224,410 | -17,810 | 0.02% | 289,800 |
| 2007-07-11 | 2007-07-09 | 1.213 | 242,220 | +242,220 | 0.02% | 293,759 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy