History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-10-13 | 2025-10-09 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-10-10 | 2025-10-08 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-10-08 | 2025-10-03 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-10-06 | 2025-10-02 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-10-03 | 2025-09-30 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-10-02 | 2025-09-29 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-30 | 2025-09-26 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-29 | 2025-09-25 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-26 | 2025-09-24 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-25 | 2025-09-23 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-24 | 2025-09-22 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-23 | 2025-09-19 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-09-22 | 2025-09-18 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-09-19 | 2025-09-17 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-09-18 | 2025-09-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-09-15 | 2025-09-11 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-09-12 | 2025-09-10 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-11 | 2025-09-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-10 | 2025-09-08 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-09 | 2025-09-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-09-04 | 2025-09-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-03 | 2025-09-01 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-02 | 2025-08-29 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-01 | 2025-08-28 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-08-29 | 2025-08-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-28 | 2025-08-26 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-08-27 | 2025-08-25 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-08-26 | 2025-08-22 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-08-25 | 2025-08-21 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-08-22 | 2025-08-20 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-08-21 | 2025-08-19 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-20 | 2025-08-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-18 | 2025-08-14 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-08-15 | 2025-08-13 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-14 | 2025-08-12 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-13 | 2025-08-11 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-12 | 2025-08-08 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-11 | 2025-08-07 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-08 | 2025-08-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-07 | 2025-08-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-08-06 | 2025-08-04 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-30 | 2025-07-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-29 | 2025-07-25 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-28 | 2025-07-24 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-07-25 | 2025-07-23 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-07-24 | 2025-07-22 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-07-23 | 2025-07-21 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-07-22 | 2025-07-18 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-07-21 | 2025-07-17 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-07-17 | 2025-07-15 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-07-16 | 2025-07-14 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-07-15 | 2025-07-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-14 | 2025-07-10 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-07-11 | 2025-07-09 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-07-10 | 2025-07-08 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-07-04 | 2025-07-02 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-07-03 | 2025-06-30 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-07-02 | 2025-06-27 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-06-30 | 2025-06-26 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-27 | 2025-06-25 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-26 | 2025-06-24 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-06-25 | 2025-06-23 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-06-24 | 2025-06-20 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-06-23 | 2025-06-19 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-06-20 | 2025-06-18 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-06-19 | 2025-06-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-06-17 | 2025-06-13 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-06-16 | 2025-06-12 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-06-13 | 2025-06-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-05 | 2025-06-03 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-04 | 2025-06-02 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-06-03 | 2025-05-30 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-30 | 2025-05-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-05-28 | 2025-05-26 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-05-27 | 2025-05-23 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-05-26 | 2025-05-22 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-05-21 | 2025-05-19 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-05-20 | 2025-05-16 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-05-19 | 2025-05-15 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-05-16 | 2025-05-14 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-05-14 | 2025-05-12 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-05-13 | 2025-05-09 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-05-12 | 2025-05-08 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-07 | 2025-05-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-06 | 2025-04-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-02 | 2025-04-29 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-04-30 | 2025-04-28 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-04-29 | 2025-04-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-04-28 | 2025-04-24 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-04-25 | 2025-04-23 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-04-24 | 2025-04-22 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-04-23 | 2025-04-17 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-04-22 | 2025-04-16 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-17 | 2025-04-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-16 | 2025-04-14 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-11 | 2025-04-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-04-09 | 2025-04-07 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-08 | 2025-04-03 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-31 | 2025-03-27 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-28 | 2025-03-26 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-27 | 2025-03-25 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-26 | 2025-03-24 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-03-25 | 2025-03-21 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-03-24 | 2025-03-20 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-03-21 | 2025-03-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-03-20 | 2025-03-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-19 | 2025-03-17 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-03-18 | 2025-03-14 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-03-17 | 2025-03-13 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-03-14 | 2025-03-12 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-03-13 | 2025-03-11 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-12 | 2025-03-10 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-03-11 | 2025-03-07 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-03-07 | 2025-03-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-03-05 | 2025-03-03 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-04 | 2025-02-28 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-02-27 | 2025-02-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-02-26 | 2025-02-24 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-02-25 | 2025-02-21 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-02-24 | 2025-02-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-02-20 | 2025-02-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-02-19 | 2025-02-17 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-02-18 | 2025-02-14 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-02-17 | 2025-02-13 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-02-14 | 2025-02-12 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-02-13 | 2025-02-11 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-02-12 | 2025-02-10 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-02-11 | 2025-02-07 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-02-07 | 2025-02-05 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-02-06 | 2025-02-04 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-02-05 | 2025-02-03 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-02-04 | 2025-01-28 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-02-03 | 2025-01-24 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-01-23 | 2025-01-21 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-01-22 | 2025-01-20 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-01-21 | 2025-01-17 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-01-20 | 2025-01-16 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-01-17 | 2025-01-15 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-01-16 | 2025-01-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-01-13 | 2025-01-09 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-01-10 | 2025-01-08 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-09 | 2025-01-07 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-08 | 2025-01-06 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-07 | 2025-01-03 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-01-06 | 2025-01-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-12-23 | 2024-12-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-12-20 | 2024-12-18 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-12-19 | 2024-12-17 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-12-18 | 2024-12-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-12-12 | 2024-12-10 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-12-11 | 2024-12-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-12-09 | 2024-12-05 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-12-06 | 2024-12-04 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-05 | 2024-12-03 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-12-04 | 2024-12-02 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-29 | 2024-11-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-11-27 | 2024-11-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-11-25 | 2024-11-21 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-11-22 | 2024-11-20 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-11-21 | 2024-11-19 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-11-20 | 2024-11-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-19 | 2024-11-15 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-11-18 | 2024-11-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-11-13 | 2024-11-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-11-11 | 2024-11-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-11-07 | 2024-11-05 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-11-06 | 2024-11-04 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-11-05 | 2024-11-01 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-04 | 2024-10-31 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-11-01 | 2024-10-30 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-10-31 | 2024-10-29 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-10-30 | 2024-10-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-28 | 2024-10-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-25 | 2024-10-23 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-10-24 | 2024-10-22 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-10-23 | 2024-10-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-21 | 2024-10-17 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-10-18 | 2024-10-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-10-17 | 2024-10-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-10-16 | 2024-10-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-10-15 | 2024-10-10 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-10-14 | 2024-10-09 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-10-10 | 2024-10-08 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-10-09 | 2024-10-07 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-10-08 | 2024-10-04 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-10-04 | 2024-10-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-03 | 2024-09-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-09-30 | 2024-09-26 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-09-27 | 2024-09-25 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-09-26 | 2024-09-24 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-09-25 | 2024-09-23 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-09-24 | 2024-09-20 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-09-23 | 2024-09-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-09-20 | 2024-09-17 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-09-19 | 2024-09-16 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-09-17 | 2024-09-13 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-09-16 | 2024-09-12 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-13 | 2024-09-11 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-12 | 2024-09-10 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-11 | 2024-09-09 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-10 | 2024-09-05 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-09 | 2024-09-04 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-05 | 2024-09-03 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-04 | 2024-09-02 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-03 | 2024-08-30 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-02 | 2024-08-29 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-08-30 | 2024-08-28 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-08-29 | 2024-08-27 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-08-28 | 2024-08-26 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-08-27 | 2024-08-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-26 | 2024-08-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-23 | 2024-08-21 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-08-22 | 2024-08-20 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-08-21 | 2024-08-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-08-19 | 2024-08-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-16 | 2024-08-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-14 | 2024-08-12 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-30 | 2024-07-26 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-29 | 2024-07-25 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-26 | 2024-07-24 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-25 | 2024-07-23 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-24 | 2024-07-22 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-23 | 2024-07-19 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-22 | 2024-07-18 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-19 | 2024-07-17 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-18 | 2024-07-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-17 | 2024-07-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-12 | 2024-07-10 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-11 | 2024-07-09 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-10 | 2024-07-08 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-09 | 2024-07-05 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-08 | 2024-07-04 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-05 | 2024-07-03 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-04 | 2024-07-02 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-03 | 2024-06-28 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-02 | 2024-06-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-28 | 2024-06-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-27 | 2024-06-25 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-26 | 2024-06-24 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-25 | 2024-06-21 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-24 | 2024-06-20 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-06-21 | 2024-06-19 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-06-20 | 2024-06-18 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-06-19 | 2024-06-17 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-06-18 | 2024-06-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-06-13 | 2024-06-11 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-06-12 | 2024-06-07 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-06-11 | 2024-06-06 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-06-06 | 2024-06-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-06-05 | 2024-06-03 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-06-04 | 2024-05-31 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-06-03 | 2024-05-30 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-05-31 | 2024-05-29 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-05-30 | 2024-05-28 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-05-29 | 2024-05-27 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-05-28 | 2024-05-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-27 | 2024-05-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-24 | 2024-05-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-23 | 2024-05-21 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-05-22 | 2024-05-20 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-05-21 | 2024-05-17 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-05-20 | 2024-05-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-05-14 | 2024-05-10 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-05-13 | 2024-05-09 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-05-10 | 2024-05-08 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-05-09 | 2024-05-07 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-07 | 2024-05-03 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-05-06 | 2024-05-02 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-05-03 | 2024-04-30 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-05-02 | 2024-04-29 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-04-30 | 2024-04-26 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-29 | 2024-04-25 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-04-24 | 2024-04-22 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-04-23 | 2024-04-19 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-04-22 | 2024-04-18 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-04-19 | 2024-04-17 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-04-18 | 2024-04-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-12 | 2024-04-10 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-04-11 | 2024-04-09 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-04-10 | 2024-04-08 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-04-09 | 2024-04-05 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-04-08 | 2024-04-03 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-04-05 | 2024-04-02 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-04-03 | 2024-03-28 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-04-02 | 2024-03-27 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-28 | 2024-03-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-27 | 2024-03-25 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-26 | 2024-03-22 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-25 | 2024-03-21 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-22 | 2024-03-20 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-21 | 2024-03-19 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-03-20 | 2024-03-18 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-03-19 | 2024-03-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-03-18 | 2024-03-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-03-14 | 2024-03-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-03-12 | 2024-03-08 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-11 | 2024-03-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-07 | 2024-03-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-03-05 | 2024-03-01 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-03-04 | 2024-02-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-01 | 2024-02-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-29 | 2024-02-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-02-26 | 2024-02-22 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-02-23 | 2024-02-21 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-02-22 | 2024-02-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-21 | 2024-02-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-20 | 2024-02-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-02-19 | 2024-02-15 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-02-16 | 2024-02-14 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-02-15 | 2024-02-09 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-02-14 | 2024-02-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-02-08 | 2024-02-06 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-02-07 | 2024-02-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-02-06 | 2024-02-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-02-02 | 2024-01-31 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-02-01 | 2024-01-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-31 | 2024-01-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-30 | 2024-01-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-29 | 2024-01-25 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-26 | 2024-01-24 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-25 | 2024-01-23 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-24 | 2024-01-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-23 | 2024-01-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-22 | 2024-01-18 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-19 | 2024-01-17 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-18 | 2024-01-16 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-17 | 2024-01-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-16 | 2024-01-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-15 | 2024-01-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-12 | 2024-01-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-11 | 2024-01-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-10 | 2024-01-08 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-09 | 2024-01-05 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-08 | 2024-01-04 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-05 | 2024-01-03 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-04 | 2024-01-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-03 | 2023-12-29 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-12-29 | 2023-12-27 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-12-28 | 2023-12-22 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-12-22 | 2023-12-20 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-12-21 | 2023-12-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-12-20 | 2023-12-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-12-19 | 2023-12-15 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-12-18 | 2023-12-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-12-15 | 2023-12-13 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-12-14 | 2023-12-12 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-12-13 | 2023-12-11 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-12-12 | 2023-12-08 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-12-11 | 2023-12-07 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-12-08 | 2023-12-06 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-12-07 | 2023-12-05 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-12-06 | 2023-12-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-05 | 2023-12-01 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-04 | 2023-11-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-01 | 2023-11-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-11-29 | 2023-11-27 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-11-28 | 2023-11-24 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-11-27 | 2023-11-23 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-11-24 | 2023-11-22 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-11-23 | 2023-11-21 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-11-22 | 2023-11-20 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-11-21 | 2023-11-17 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2023-11-20 | 2023-11-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2023-11-17 | 2023-11-15 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-11-16 | 2023-11-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-11-15 | 2023-11-13 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-11-14 | 2023-11-10 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2023-11-13 | 2023-11-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-11-10 | 2023-11-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-11-09 | 2023-11-07 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-11-08 | 2023-11-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-11-06 | 2023-11-02 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-11-03 | 2023-11-01 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-11-02 | 2023-10-31 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-01 | 2023-10-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-31 | 2023-10-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-30 | 2023-10-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-27 | 2023-10-25 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-26 | 2023-10-24 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-25 | 2023-10-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-24 | 2023-10-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-20 | 2023-10-18 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-19 | 2023-10-17 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-10-18 | 2023-10-16 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-10-17 | 2023-10-13 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-10-16 | 2023-10-12 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-10-13 | 2023-10-11 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-10-12 | 2023-10-10 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-10-11 | 2023-10-09 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-10-10 | 2023-10-06 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-10-09 | 2023-10-05 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-10-06 | 2023-10-04 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-10-05 | 2023-10-03 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-10-04 | 2023-09-29 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-10-03 | 2023-09-28 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-09-29 | 2023-09-27 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-09-28 | 2023-09-26 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-09-27 | 2023-09-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-09-26 | 2023-09-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-25 | 2023-09-21 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-09-22 | 2023-09-20 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-09-21 | 2023-09-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-09-19 | 2023-09-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-09-18 | 2023-09-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-09-11 | 2023-09-06 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-09-07 | 2023-09-05 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-09-06 | 2023-09-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-09-05 | 2023-08-31 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-09-04 | 2023-08-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-31 | 2023-08-29 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-08-30 | 2023-08-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-08-29 | 2023-08-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-08-28 | 2023-08-24 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-08-25 | 2023-08-23 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-08-24 | 2023-08-22 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-08-23 | 2023-08-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-22 | 2023-08-18 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-21 | 2023-08-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-18 | 2023-08-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-17 | 2023-08-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-16 | 2023-08-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-15 | 2023-08-11 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-14 | 2023-08-10 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-11 | 2023-08-09 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-10 | 2023-08-08 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-09 | 2023-08-07 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-08 | 2023-08-04 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-07 | 2023-08-03 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-04 | 2023-08-02 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-03 | 2023-08-01 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-02 | 2023-07-31 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-01 | 2023-07-28 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-31 | 2023-07-27 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-28 | 2023-07-26 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-27 | 2023-07-25 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-26 | 2023-07-24 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-25 | 2023-07-21 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-24 | 2023-07-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-21 | 2023-07-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-20 | 2023-07-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-19 | 2023-07-14 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-18 | 2023-07-13 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-14 | 2023-07-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-13 | 2023-07-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-12 | 2023-07-10 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-11 | 2023-07-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-10 | 2023-07-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-07 | 2023-07-05 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-06 | 2023-07-04 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-05 | 2023-07-03 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-04 | 2023-06-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-03 | 2023-06-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-06-30 | 2023-06-28 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-29 | 2023-06-27 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-28 | 2023-06-26 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-27 | 2023-06-23 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-26 | 2023-06-21 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-23 | 2023-06-20 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-21 | 2023-06-19 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-20 | 2023-06-16 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-19 | 2023-06-15 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-16 | 2023-06-14 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-15 | 2023-06-13 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-06-14 | 2023-06-12 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-06-13 | 2023-06-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-06-12 | 2023-06-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-08 | 2023-06-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-07 | 2023-06-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-06 | 2023-06-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-02 | 2023-05-31 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-01 | 2023-05-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-05-31 | 2023-05-29 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-05-30 | 2023-05-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-25 | 2023-05-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-24 | 2023-05-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-23 | 2023-05-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-22 | 2023-05-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-19 | 2023-05-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-05-18 | 2023-05-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-05-17 | 2023-05-15 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-05-16 | 2023-05-12 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-05-15 | 2023-05-11 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-05-12 | 2023-05-10 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-05-11 | 2023-05-09 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-05-10 | 2023-05-08 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-05-09 | 2023-05-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-05-08 | 2023-05-04 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-05-05 | 2023-05-03 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-05-04 | 2023-05-02 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-05-03 | 2023-04-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-05-02 | 2023-04-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-28 | 2023-04-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-27 | 2023-04-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-26 | 2023-04-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-25 | 2023-04-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-24 | 2023-04-20 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-21 | 2023-04-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-20 | 2023-04-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-19 | 2023-04-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-04-18 | 2023-04-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-04-17 | 2023-04-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-04-11 | 2023-04-04 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-04-06 | 2023-04-03 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-04-04 | 2023-03-31 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-04-03 | 2023-03-30 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-03-31 | 2023-03-29 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-03-30 | 2023-03-28 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-03-29 | 2023-03-27 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-03-28 | 2023-03-24 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-03-27 | 2023-03-23 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-03-24 | 2023-03-22 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-23 | 2023-03-21 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-22 | 2023-03-20 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-21 | 2023-03-17 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-20 | 2023-03-16 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-17 | 2023-03-15 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-16 | 2023-03-14 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-15 | 2023-03-13 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-14 | 2023-03-10 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-13 | 2023-03-09 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-10 | 2023-03-08 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-09 | 2023-03-07 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-08 | 2023-03-06 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-03-07 | 2023-03-03 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-03-06 | 2023-03-02 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-03-03 | 2023-03-01 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-03-02 | 2023-02-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-03-01 | 2023-02-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-28 | 2023-02-24 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-02-27 | 2023-02-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-24 | 2023-02-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-02-23 | 2023-02-21 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-22 | 2023-02-20 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-21 | 2023-02-17 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-20 | 2023-02-16 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-17 | 2023-02-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-16 | 2023-02-14 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-02-15 | 2023-02-13 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-02-14 | 2023-02-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-02-13 | 2023-02-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-02-10 | 2023-02-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-02-09 | 2023-02-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-02-08 | 2023-02-06 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-02-07 | 2023-02-03 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-02-06 | 2023-02-02 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-02-03 | 2023-02-01 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-02-02 | 2023-01-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-02-01 | 2023-01-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-01-31 | 2023-01-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-01-30 | 2023-01-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-01-27 | 2023-01-20 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-01-26 | 2023-01-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-19 | 2023-01-17 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-01-18 | 2023-01-16 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-01-17 | 2023-01-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-16 | 2023-01-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-13 | 2023-01-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-12 | 2023-01-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-11 | 2023-01-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-10 | 2023-01-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-09 | 2023-01-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-06 | 2023-01-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-05 | 2023-01-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-04 | 2022-12-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-03 | 2022-12-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-29 | 2022-12-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-28 | 2022-12-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-23 | 2022-12-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-22 | 2022-12-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-20 | 2022-12-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-19 | 2022-12-15 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2022-12-16 | 2022-12-14 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2022-12-15 | 2022-12-13 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2022-12-14 | 2022-12-12 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2022-12-13 | 2022-12-09 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-12-12 | 2022-12-08 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2022-12-09 | 2022-12-07 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2022-12-08 | 2022-12-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-07 | 2022-12-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2022-12-05 | 2022-12-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-02 | 2022-11-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-01 | 2022-11-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-11-30 | 2022-11-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-11-29 | 2022-11-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-28 | 2022-11-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-25 | 2022-11-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-24 | 2022-11-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-23 | 2022-11-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-22 | 2022-11-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-21 | 2022-11-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-18 | 2022-11-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2022-11-17 | 2022-11-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-16 | 2022-11-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-15 | 2022-11-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-14 | 2022-11-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-11 | 2022-11-09 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-11-10 | 2022-11-08 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-11-09 | 2022-11-07 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-11-08 | 2022-11-04 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-11-07 | 2022-11-03 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-11-04 | 2022-11-02 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-11-03 | 2022-11-01 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-11-02 | 2022-10-31 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-11-01 | 2022-10-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-10-31 | 2022-10-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-28 | 2022-10-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-27 | 2022-10-25 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2022-10-26 | 2022-10-24 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2022-10-25 | 2022-10-21 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2022-10-24 | 2022-10-20 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-10-21 | 2022-10-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-20 | 2022-10-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-18 | 2022-10-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-17 | 2022-10-13 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-10-14 | 2022-10-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-10-13 | 2022-10-11 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-10-12 | 2022-10-10 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-10-11 | 2022-10-07 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-10-10 | 2022-10-06 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-10-07 | 2022-10-05 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-10-06 | 2022-10-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-10-05 | 2022-09-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-03 | 2022-09-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-09-30 | 2022-09-28 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2022-09-29 | 2022-09-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-09-28 | 2022-09-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-27 | 2022-09-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-26 | 2022-09-22 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-09-23 | 2022-09-21 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-09-22 | 2022-09-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-09-21 | 2022-09-19 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2022-09-20 | 2022-09-16 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2022-09-19 | 2022-09-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-09-16 | 2022-09-14 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-09-15 | 2022-09-13 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-09-14 | 2022-09-09 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-09-13 | 2022-09-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-09-09 | 2022-09-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-09-08 | 2022-09-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-07 | 2022-09-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2022-09-02 | 2022-08-31 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-09-01 | 2022-08-30 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2022-08-31 | 2022-08-29 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-08-30 | 2022-08-26 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-08-29 | 2022-08-25 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-08-26 | 2022-08-24 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-08-25 | 2022-08-23 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-08-24 | 2022-08-22 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-08-23 | 2022-08-19 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-08-22 | 2022-08-18 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-08-19 | 2022-08-17 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-08-18 | 2022-08-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-08-17 | 2022-08-15 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-08-16 | 2022-08-12 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-08-15 | 2022-08-11 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-08-12 | 2022-08-10 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2022-08-11 | 2022-08-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-08-10 | 2022-08-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-09 | 2022-08-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-03 | 2022-08-01 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2022-08-02 | 2022-07-29 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-08-01 | 2022-07-28 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2022-07-29 | 2022-07-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-07-28 | 2022-07-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-07-27 | 2022-07-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-07-26 | 2022-07-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-07-25 | 2022-07-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-07-22 | 2022-07-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-07-21 | 2022-07-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-07-20 | 2022-07-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-07-19 | 2022-07-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-07-18 | 2022-07-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-07-15 | 2022-07-13 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-07-14 | 2022-07-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-07-13 | 2022-07-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-07-12 | 2022-07-08 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-07-11 | 2022-07-07 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2022-07-08 | 2022-07-06 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2022-07-07 | 2022-07-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-07-06 | 2022-07-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-07-05 | 2022-06-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-04 | 2022-06-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-06-30 | 2022-06-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-29 | 2022-06-27 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-06-28 | 2022-06-24 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-06-27 | 2022-06-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-06-24 | 2022-06-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-23 | 2022-06-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-06-22 | 2022-06-20 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-06-21 | 2022-06-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-06-20 | 2022-06-16 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-06-17 | 2022-06-15 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2022-06-16 | 2022-06-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-15 | 2022-06-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-14 | 2022-06-10 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-06-13 | 2022-06-09 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-06-10 | 2022-06-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-06-09 | 2022-06-07 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-06-08 | 2022-06-06 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-06-07 | 2022-06-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-06 | 2022-06-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-02 | 2022-05-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-01 | 2022-05-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-05-31 | 2022-05-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-05-30 | 2022-05-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-05-27 | 2022-05-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-05-26 | 2022-05-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-05-25 | 2022-05-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-05-24 | 2022-05-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-05-23 | 2022-05-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-05-20 | 2022-05-18 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-05-19 | 2022-05-17 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-05-18 | 2022-05-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-05-16 | 2022-05-12 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2022-05-13 | 2022-05-11 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2022-05-12 | 2022-05-10 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-05-11 | 2022-05-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-05-10 | 2022-05-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-05-06 | 2022-05-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-05-05 | 2022-05-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-05-04 | 2022-04-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-03 | 2022-04-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-29 | 2022-04-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-28 | 2022-04-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-27 | 2022-04-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-26 | 2022-04-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-25 | 2022-04-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-04-22 | 2022-04-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-04-21 | 2022-04-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-04-20 | 2022-04-14 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-04-19 | 2022-04-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-04-14 | 2022-04-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-13 | 2022-04-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-12 | 2022-04-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-04-11 | 2022-04-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-04-08 | 2022-04-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-04-07 | 2022-04-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-06 | 2022-04-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-04 | 2022-03-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-04-01 | 2022-03-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-03-31 | 2022-03-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-03-30 | 2022-03-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-03-29 | 2022-03-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-28 | 2022-03-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-03-23 | 2022-03-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-03-22 | 2022-03-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-21 | 2022-03-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-18 | 2022-03-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-03-17 | 2022-03-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-03-16 | 2022-03-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-14 | 2022-03-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-11 | 2022-03-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-10 | 2022-03-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-09 | 2022-03-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-03-08 | 2022-03-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-07 | 2022-03-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-04 | 2022-03-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-03 | 2022-03-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-03-02 | 2022-02-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-03-01 | 2022-02-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-02-28 | 2022-02-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-02-25 | 2022-02-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-24 | 2022-02-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-23 | 2022-02-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-02-22 | 2022-02-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-02-21 | 2022-02-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-02-18 | 2022-02-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-02-17 | 2022-02-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-16 | 2022-02-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-15 | 2022-02-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-14 | 2022-02-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-02-11 | 2022-02-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-10 | 2022-02-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-02-09 | 2022-02-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-02-08 | 2022-02-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-07 | 2022-01-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-02-04 | 2022-01-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-28 | 2022-01-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-01-27 | 2022-01-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-01-26 | 2022-01-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-01-25 | 2022-01-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-01-24 | 2022-01-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-01-21 | 2022-01-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-01-20 | 2022-01-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-01-19 | 2022-01-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-01-18 | 2022-01-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-01-17 | 2022-01-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-14 | 2022-01-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-01-13 | 2022-01-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-01-12 | 2022-01-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-01-11 | 2022-01-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-01-10 | 2022-01-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-01-07 | 2022-01-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-01-06 | 2022-01-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-01-05 | 2022-01-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-01-04 | 2021-12-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-01-03 | 2021-12-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-12-30 | 2021-12-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-29 | 2021-12-24 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-12-28 | 2021-12-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-12-23 | 2021-12-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-22 | 2021-12-20 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-12-21 | 2021-12-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-12-20 | 2021-12-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-12-17 | 2021-12-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-16 | 2021-12-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-12-15 | 2021-12-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-12-14 | 2021-12-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-12-13 | 2021-12-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-10 | 2021-12-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-12-09 | 2021-12-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-12-08 | 2021-12-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-12-07 | 2021-12-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-12-06 | 2021-12-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-03 | 2021-12-01 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-12-02 | 2021-11-30 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-12-01 | 2021-11-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-11-30 | 2021-11-26 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-11-29 | 2021-11-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-11-26 | 2021-11-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-11-25 | 2021-11-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-11-24 | 2021-11-22 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-11-23 | 2021-11-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-11-22 | 2021-11-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-11-19 | 2021-11-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-11-18 | 2021-11-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-11-17 | 2021-11-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-11-16 | 2021-11-12 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-11-15 | 2021-11-11 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-11-12 | 2021-11-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-11-11 | 2021-11-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-11-10 | 2021-11-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-11-09 | 2021-11-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-11-08 | 2021-11-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-11-05 | 2021-11-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-11-04 | 2021-11-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-11-03 | 2021-11-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-02 | 2021-10-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-11-01 | 2021-10-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-29 | 2021-10-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-28 | 2021-10-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-27 | 2021-10-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-26 | 2021-10-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-25 | 2021-10-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-22 | 2021-10-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-21 | 2021-10-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-20 | 2021-10-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-19 | 2021-10-15 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-10-18 | 2021-10-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-15 | 2021-10-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-12 | 2021-10-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-11 | 2021-10-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-08 | 2021-10-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-07 | 2021-10-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-10-06 | 2021-10-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-10-05 | 2021-09-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-10-04 | 2021-09-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-09-30 | 2021-09-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-09-29 | 2021-09-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-09-28 | 2021-09-24 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-09-27 | 2021-09-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-09-24 | 2021-09-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-09-23 | 2021-09-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-09-21 | 2021-09-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-09-20 | 2021-09-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-09-17 | 2021-09-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-09-16 | 2021-09-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-09-15 | 2021-09-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-09-14 | 2021-09-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-09-13 | 2021-09-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-09-10 | 2021-09-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-09-09 | 2021-09-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-09-08 | 2021-09-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-09-07 | 2021-09-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-09-06 | 2021-09-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-09-03 | 2021-09-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-09-02 | 2021-08-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-09-01 | 2021-08-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-31 | 2021-08-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-30 | 2021-08-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-27 | 2021-08-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-26 | 2021-08-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-25 | 2021-08-23 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-08-24 | 2021-08-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-23 | 2021-08-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-20 | 2021-08-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-19 | 2021-08-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-18 | 2021-08-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-08-17 | 2021-08-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-08-16 | 2021-08-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-13 | 2021-08-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-12 | 2021-08-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-11 | 2021-08-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-08-10 | 2021-08-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-08-09 | 2021-08-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-08-06 | 2021-08-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-08-05 | 2021-08-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-08-04 | 2021-08-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-08-03 | 2021-07-30 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-08-02 | 2021-07-29 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-07-30 | 2021-07-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-07-29 | 2021-07-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-07-28 | 2021-07-26 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-07-27 | 2021-07-23 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-07-26 | 2021-07-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-07-23 | 2021-07-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-07-22 | 2021-07-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-07-21 | 2021-07-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-07-20 | 2021-07-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-07-19 | 2021-07-15 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-07-16 | 2021-07-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-07-15 | 2021-07-13 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-07-14 | 2021-07-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-07-13 | 2021-07-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-07-12 | 2021-07-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-07-09 | 2021-07-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-07-08 | 2021-07-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-07-07 | 2021-07-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-07-06 | 2021-07-02 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-07-05 | 2021-06-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-07-02 | 2021-06-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-06-30 | 2021-06-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-06-29 | 2021-06-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-06-28 | 2021-06-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-06-25 | 2021-06-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-06-24 | 2021-06-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-06-23 | 2021-06-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-06-22 | 2021-06-18 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-06-21 | 2021-06-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-06-18 | 2021-06-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-06-17 | 2021-06-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-06-16 | 2021-06-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-06-15 | 2021-06-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-06-11 | 2021-06-09 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-06-10 | 2021-06-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-06-09 | 2021-06-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-06-08 | 2021-06-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-06-07 | 2021-06-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-06-04 | 2021-06-02 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-06-03 | 2021-06-01 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-06-02 | 2021-05-31 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-06-01 | 2021-05-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-05-31 | 2021-05-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-05-28 | 2021-05-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-05-27 | 2021-05-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-05-26 | 2021-05-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-05-25 | 2021-05-21 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-05-24 | 2021-05-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-05-21 | 2021-05-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-05-20 | 2021-05-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-05-18 | 2021-05-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-17 | 2021-05-13 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-05-14 | 2021-05-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-05-13 | 2021-05-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-05-12 | 2021-05-10 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-05-11 | 2021-05-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-10 | 2021-05-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-05-07 | 2021-05-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-05-06 | 2021-05-04 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-05-05 | 2021-05-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-05-04 | 2021-04-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-05-03 | 2021-04-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-04-30 | 2021-04-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-29 | 2021-04-27 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-28 | 2021-04-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-27 | 2021-04-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-26 | 2021-04-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-04-23 | 2021-04-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-04-22 | 2021-04-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-04-21 | 2021-04-19 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-04-20 | 2021-04-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-04-19 | 2021-04-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-04-16 | 2021-04-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-04-15 | 2021-04-13 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-04-14 | 2021-04-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-13 | 2021-04-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-04-12 | 2021-04-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-04-09 | 2021-04-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-04-08 | 2021-04-01 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-04-07 | 2021-03-31 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-04-01 | 2021-03-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-03-31 | 2021-03-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-03-30 | 2021-03-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-03-29 | 2021-03-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-03-26 | 2021-03-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-03-25 | 2021-03-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-03-24 | 2021-03-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-03-23 | 2021-03-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-03-22 | 2021-03-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-03-19 | 2021-03-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-03-18 | 2021-03-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-03-17 | 2021-03-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-16 | 2021-03-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-03-15 | 2021-03-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-03-12 | 2021-03-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-03-11 | 2021-03-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-03-10 | 2021-03-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-03-09 | 2021-03-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-03-08 | 2021-03-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-03-05 | 2021-03-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-03-04 | 2021-03-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-03-03 | 2021-03-01 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-03-02 | 2021-02-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-03-01 | 2021-02-25 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-02-26 | 2021-02-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-02-25 | 2021-02-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-02-24 | 2021-02-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-02-23 | 2021-02-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-02-22 | 2021-02-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-02-19 | 2021-02-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-02-18 | 2021-02-16 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-02-17 | 2021-02-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-02-16 | 2021-02-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-02-10 | 2021-02-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-02-09 | 2021-02-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-02-08 | 2021-02-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-02-05 | 2021-02-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-02-04 | 2021-02-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-02-03 | 2021-02-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-02 | 2021-01-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-01 | 2021-01-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-01-29 | 2021-01-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-01-28 | 2021-01-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-01-27 | 2021-01-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-01-26 | 2021-01-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-01-25 | 2021-01-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-01-22 | 2021-01-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-01-21 | 2021-01-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-01-20 | 2021-01-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-01-19 | 2021-01-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-01-18 | 2021-01-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-01-15 | 2021-01-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-01-14 | 2021-01-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-01-13 | 2021-01-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-01-12 | 2021-01-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-01-11 | 2021-01-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-01-08 | 2021-01-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-01-07 | 2021-01-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-01-06 | 2021-01-04 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2021-01-05 | 2020-12-31 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2021-01-04 | 2020-12-29 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2020-12-30 | 2020-12-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2020-12-29 | 2020-12-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-12-28 | 2020-12-22 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2020-12-23 | 2020-12-21 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2020-12-22 | 2020-12-18 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2020-12-21 | 2020-12-17 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2020-12-18 | 2020-12-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-12-17 | 2020-12-15 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2020-12-16 | 2020-12-14 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2020-12-15 | 2020-12-11 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2020-12-14 | 2020-12-10 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2020-12-11 | 2020-12-09 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2020-12-10 | 2020-12-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-12-09 | 2020-12-07 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2020-12-08 | 2020-12-04 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-12-07 | 2020-12-03 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2020-12-04 | 2020-12-02 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2020-12-03 | 2020-12-01 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-12-02 | 2020-11-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-12-01 | 2020-11-27 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2020-11-30 | 2020-11-26 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-11-27 | 2020-11-25 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-11-26 | 2020-11-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-11-25 | 2020-11-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-11-24 | 2020-11-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-11-23 | 2020-11-19 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2020-11-20 | 2020-11-18 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-19 | 2020-11-17 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-18 | 2020-11-16 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-17 | 2020-11-13 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-16 | 2020-11-12 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-13 | 2020-11-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-12 | 2020-11-10 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-11 | 2020-11-09 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-10 | 2020-11-06 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-09 | 2020-11-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-06 | 2020-11-04 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-11-05 | 2020-11-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-11-04 | 2020-11-02 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2020-11-03 | 2020-10-30 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2020-11-02 | 2020-10-29 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2020-10-30 | 2020-10-28 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-10-29 | 2020-10-27 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-10-28 | 2020-10-23 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-10-27 | 2020-10-22 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-10-23 | 2020-10-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-10-22 | 2020-10-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-10-21 | 2020-10-19 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2020-10-20 | 2020-10-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2020-10-19 | 2020-10-15 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2020-10-16 | 2020-10-14 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2020-10-15 | 2020-10-12 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-10-14 | 2020-10-09 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-10-12 | 2020-10-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-10-09 | 2020-10-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-10-08 | 2020-10-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-10-07 | 2020-10-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-10-06 | 2020-09-30 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2020-10-05 | 2020-09-29 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2020-09-30 | 2020-09-28 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2020-09-29 | 2020-09-25 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2020-09-28 | 2020-09-24 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2020-09-25 | 2020-09-23 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2020-09-24 | 2020-09-22 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2020-09-23 | 2020-09-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-09-22 | 2020-09-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-09-21 | 2020-09-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-18 | 2020-09-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-17 | 2020-09-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-16 | 2020-09-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-15 | 2020-09-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-14 | 2020-09-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-11 | 2020-09-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-10 | 2020-09-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-09 | 2020-09-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-08 | 2020-09-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-07 | 2020-09-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-04 | 2020-09-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-09-03 | 2020-09-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-09-02 | 2020-08-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-09-01 | 2020-08-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-08-31 | 2020-08-27 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2020-08-28 | 2020-08-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2020-08-27 | 2020-08-25 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2020-08-26 | 2020-08-24 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2020-08-25 | 2020-08-21 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2020-08-24 | 2020-08-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-08-21 | 2020-08-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-08-20 | 2020-08-18 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-08-19 | 2020-08-17 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-08-18 | 2020-08-14 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-08-17 | 2020-08-13 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2020-08-14 | 2020-08-12 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2020-08-13 | 2020-08-11 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2020-08-12 | 2020-08-10 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-08-11 | 2020-08-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-08-10 | 2020-08-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-08-07 | 2020-08-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-08-06 | 2020-08-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-08-05 | 2020-08-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-08-04 | 2020-07-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-08-03 | 2020-07-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-31 | 2020-07-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-30 | 2020-07-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-29 | 2020-07-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-28 | 2020-07-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-24 | 2020-07-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2020-07-23 | 2020-07-21 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-07-22 | 2020-07-20 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2020-07-21 | 2020-07-17 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2020-07-20 | 2020-07-16 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2020-07-17 | 2020-07-15 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2020-07-16 | 2020-07-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-07-15 | 2020-07-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-07-14 | 2020-07-10 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-07-13 | 2020-07-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-07-10 | 2020-07-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-07-09 | 2020-07-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-07-08 | 2020-07-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-07-07 | 2020-07-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-07-06 | 2020-07-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-07-03 | 2020-06-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-07-02 | 2020-06-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-06-30 | 2020-06-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-06-29 | 2020-06-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-26 | 2020-06-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-24 | 2020-06-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-23 | 2020-06-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-22 | 2020-06-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-19 | 2020-06-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-18 | 2020-06-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-17 | 2020-06-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-16 | 2020-06-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-06-15 | 2020-06-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-12 | 2020-06-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-11 | 2020-06-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-10 | 2020-06-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-06-09 | 2020-06-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-06-08 | 2020-06-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-05 | 2020-06-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-04 | 2020-06-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-03 | 2020-06-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-02 | 2020-05-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-06-01 | 2020-05-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-05-29 | 2020-05-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-05-28 | 2020-05-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-05-27 | 2020-05-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-05-26 | 2020-05-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-05-25 | 2020-05-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-05-22 | 2020-05-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-05-21 | 2020-05-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-05-20 | 2020-05-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-05-19 | 2020-05-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-05-18 | 2020-05-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-05-15 | 2020-05-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-05-14 | 2020-05-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-05-13 | 2020-05-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-05-12 | 2020-05-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-05-11 | 2020-05-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-05-08 | 2020-05-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-05-07 | 2020-05-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-05-06 | 2020-05-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-05-05 | 2020-04-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-05-04 | 2020-04-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-04-29 | 2020-04-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-04-28 | 2020-04-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-04-27 | 2020-04-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-04-24 | 2020-04-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-04-23 | 2020-04-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-04-22 | 2020-04-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-04-21 | 2020-04-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-04-20 | 2020-04-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-04-17 | 2020-04-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-04-16 | 2020-04-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-04-15 | 2020-04-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-04-14 | 2020-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-04-09 | 2020-04-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-04-08 | 2020-04-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-04-07 | 2020-04-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-04-06 | 2020-04-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-04-03 | 2020-04-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-04-02 | 2020-03-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-04-01 | 2020-03-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-03-31 | 2020-03-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-03-30 | 2020-03-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-27 | 2020-03-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-03-26 | 2020-03-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-25 | 2020-03-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-03-24 | 2020-03-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-03-23 | 2020-03-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-03-20 | 2020-03-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-03-19 | 2020-03-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-03-18 | 2020-03-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-03-17 | 2020-03-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-16 | 2020-03-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-13 | 2020-03-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-12 | 2020-03-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-11 | 2020-03-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-10 | 2020-03-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-09 | 2020-03-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-06 | 2020-03-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-05 | 2020-03-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-03-04 | 2020-03-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-03 | 2020-02-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-02 | 2020-02-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-02-28 | 2020-02-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-02-27 | 2020-02-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-02-26 | 2020-02-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-02-25 | 2020-02-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-02-24 | 2020-02-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-02-21 | 2020-02-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-02-20 | 2020-02-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-02-19 | 2020-02-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-02-18 | 2020-02-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-02-17 | 2020-02-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-02-14 | 2020-02-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-02-13 | 2020-02-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-02-12 | 2020-02-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-02-11 | 2020-02-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-02-10 | 2020-02-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-02-07 | 2020-02-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-02-06 | 2020-02-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-02-05 | 2020-02-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-02-04 | 2020-01-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-02-03 | 2020-01-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-31 | 2020-01-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-01-30 | 2020-01-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-29 | 2020-01-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-23 | 2020-01-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-22 | 2020-01-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-21 | 2020-01-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-20 | 2020-01-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-17 | 2020-01-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-01-16 | 2020-01-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-01-15 | 2020-01-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-01-14 | 2020-01-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-13 | 2020-01-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-10 | 2020-01-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-09 | 2020-01-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-01-08 | 2020-01-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-01-07 | 2020-01-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-01-06 | 2020-01-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-01-03 | 2019-12-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-01-02 | 2019-12-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-12-30 | 2019-12-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-12-27 | 2019-12-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-12-23 | 2019-12-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-12-20 | 2019-12-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-12-19 | 2019-12-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-12-18 | 2019-12-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-12-17 | 2019-12-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-12-16 | 2019-12-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-12-13 | 2019-12-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-12-12 | 2019-12-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-12-11 | 2019-12-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-12-10 | 2019-12-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-12-09 | 2019-12-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-12-06 | 2019-12-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-12-05 | 2019-12-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-12-04 | 2019-12-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-12-03 | 2019-11-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-12-02 | 2019-11-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-11-29 | 2019-11-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-11-28 | 2019-11-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-11-27 | 2019-11-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-11-26 | 2019-11-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-11-25 | 2019-11-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-11-22 | 2019-11-20 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-11-21 | 2019-11-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-11-20 | 2019-11-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-11-19 | 2019-11-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-11-18 | 2019-11-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-11-15 | 2019-11-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-11-14 | 2019-11-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-11-13 | 2019-11-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-11-12 | 2019-11-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-11-11 | 2019-11-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-11-08 | 2019-11-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-11-07 | 2019-11-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-11-06 | 2019-11-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-11-05 | 2019-11-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-11-04 | 2019-10-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-11-01 | 2019-10-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-10-31 | 2019-10-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-10-30 | 2019-10-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-10-29 | 2019-10-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-10-28 | 2019-10-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-10-25 | 2019-10-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-10-24 | 2019-10-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-10-23 | 2019-10-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-10-22 | 2019-10-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-10-21 | 2019-10-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2019-10-18 | 2019-10-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-10-17 | 2019-10-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-10-16 | 2019-10-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-10-15 | 2019-10-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-10-14 | 2019-10-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-10-11 | 2019-10-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-10-10 | 2019-10-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-10-09 | 2019-10-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-10-08 | 2019-10-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-10-04 | 2019-10-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-10-03 | 2019-09-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-10-02 | 2019-09-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-09-30 | 2019-09-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-09-27 | 2019-09-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-09-26 | 2019-09-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-09-25 | 2019-09-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-09-24 | 2019-09-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-09-23 | 2019-09-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-09-20 | 2019-09-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-09-19 | 2019-09-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-09-18 | 2019-09-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-09-17 | 2019-09-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-09-16 | 2019-09-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-09-13 | 2019-09-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-09-12 | 2019-09-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-09-11 | 2019-09-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-09-10 | 2019-09-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-09-09 | 2019-09-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-09-06 | 2019-09-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-09-05 | 2019-09-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-09-04 | 2019-09-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-09-03 | 2019-08-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-09-02 | 2019-08-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-08-30 | 2019-08-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-08-29 | 2019-08-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-08-28 | 2019-08-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-08-27 | 2019-08-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-08-26 | 2019-08-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-08-23 | 2019-08-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-08-22 | 2019-08-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-08-21 | 2019-08-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-08-20 | 2019-08-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-08-19 | 2019-08-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-08-16 | 2019-08-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-08-15 | 2019-08-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-08-14 | 2019-08-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-08-13 | 2019-08-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-08-12 | 2019-08-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-08-09 | 2019-08-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-08-08 | 2019-08-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-08-07 | 2019-08-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-08-06 | 2019-08-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-08-05 | 2019-08-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-08-02 | 2019-07-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-08-01 | 2019-07-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-07-31 | 2019-07-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-07-30 | 2019-07-26 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-07-29 | 2019-07-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-07-26 | 2019-07-24 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-07-25 | 2019-07-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-07-24 | 2019-07-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-07-23 | 2019-07-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-07-22 | 2019-07-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-07-19 | 2019-07-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-07-18 | 2019-07-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-07-17 | 2019-07-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-07-16 | 2019-07-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-07-15 | 2019-07-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-07-12 | 2019-07-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-07-11 | 2019-07-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-07-10 | 2019-07-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-07-09 | 2019-07-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-07-08 | 2019-07-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-07-05 | 2019-07-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-07-04 | 2019-07-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-07-03 | 2019-06-28 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2019-07-02 | 2019-06-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2019-06-28 | 2019-06-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2019-06-27 | 2019-06-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2019-06-26 | 2019-06-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-06-25 | 2019-06-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-06-24 | 2019-06-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-06-21 | 2019-06-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-06-20 | 2019-06-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-06-19 | 2019-06-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-06-18 | 2019-06-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-06-17 | 2019-06-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-06-14 | 2019-06-12 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2019-06-13 | 2019-06-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2019-06-12 | 2019-06-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2019-06-11 | 2019-06-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2019-06-10 | 2019-06-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-06-06 | 2019-06-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-06-05 | 2019-06-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-06-04 | 2019-05-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-06-03 | 2019-05-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-05-31 | 2019-05-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-05-30 | 2019-05-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-05-29 | 2019-05-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-05-28 | 2019-05-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-05-27 | 2019-05-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-05-24 | 2019-05-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2019-05-23 | 2019-05-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-05-22 | 2019-05-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-05-21 | 2019-05-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-05-20 | 2019-05-16 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2019-05-17 | 2019-05-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-05-16 | 2019-05-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-05-15 | 2019-05-10 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2019-05-14 | 2019-05-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2019-05-10 | 2019-05-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2019-05-09 | 2019-05-07 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2019-05-08 | 2019-05-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-05-07 | 2019-05-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2019-05-06 | 2019-05-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-05-03 | 2019-04-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-05-02 | 2019-04-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-04-30 | 2019-04-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-04-29 | 2019-04-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-04-26 | 2019-04-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-04-25 | 2019-04-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-04-24 | 2019-04-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-04-23 | 2019-04-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-04-18 | 2019-04-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-04-17 | 2019-04-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-04-16 | 2019-04-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-04-15 | 2019-04-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-04-12 | 2019-04-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-04-11 | 2019-04-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2019-04-10 | 2019-04-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-04-09 | 2019-04-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2019-04-08 | 2019-04-03 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2019-04-04 | 2019-04-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-04-03 | 2019-04-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2019-04-02 | 2019-03-29 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2019-04-01 | 2019-03-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2019-03-29 | 2019-03-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2019-03-28 | 2019-03-26 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2019-03-27 | 2019-03-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2019-03-26 | 2019-03-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-03-25 | 2019-03-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2019-03-22 | 2019-03-20 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2019-03-21 | 2019-03-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-03-20 | 2019-03-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-03-19 | 2019-03-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-03-18 | 2019-03-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-03-15 | 2019-03-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-03-14 | 2019-03-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-03-13 | 2019-03-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-03-12 | 2019-03-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-03-11 | 2019-03-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-03-08 | 2019-03-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-03-07 | 2019-03-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-03-06 | 2019-03-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-03-05 | 2019-03-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-03-04 | 2019-02-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-03-01 | 2019-02-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-02-28 | 2019-02-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-02-27 | 2019-02-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-02-26 | 2019-02-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-02-25 | 2019-02-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-02-22 | 2019-02-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-02-21 | 2019-02-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-02-20 | 2019-02-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-02-19 | 2019-02-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-02-18 | 2019-02-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-02-15 | 2019-02-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-02-14 | 2019-02-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-02-13 | 2019-02-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-02-12 | 2019-02-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-02-11 | 2019-02-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-02-08 | 2019-01-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-02-01 | 2019-01-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-01-31 | 2019-01-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-01-30 | 2019-01-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-01-29 | 2019-01-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-01-28 | 2019-01-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-01-25 | 2019-01-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-01-24 | 2019-01-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-01-23 | 2019-01-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-01-22 | 2019-01-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-01-21 | 2019-01-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-01-18 | 2019-01-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-01-17 | 2019-01-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-01-16 | 2019-01-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-01-15 | 2019-01-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-01-14 | 2019-01-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-01-11 | 2019-01-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-01-10 | 2019-01-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-01-09 | 2019-01-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-01-08 | 2019-01-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-01-07 | 2019-01-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-01-04 | 2019-01-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-01-03 | 2018-12-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-01-02 | 2018-12-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2018-12-28 | 2018-12-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2018-12-27 | 2018-12-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-12-21 | 2018-12-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-12-20 | 2018-12-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-12-19 | 2018-12-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-12-18 | 2018-12-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2018-12-17 | 2018-12-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-12-14 | 2018-12-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2018-12-13 | 2018-12-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-12-12 | 2018-12-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-12-11 | 2018-12-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-12-10 | 2018-12-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-12-07 | 2018-12-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2018-12-06 | 2018-12-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2018-12-05 | 2018-12-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2018-12-04 | 2018-11-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2018-12-03 | 2018-11-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2018-11-30 | 2018-11-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2018-11-29 | 2018-11-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-11-28 | 2018-11-26 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-11-27 | 2018-11-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-11-26 | 2018-11-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-11-23 | 2018-11-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-11-22 | 2018-11-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-11-21 | 2018-11-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-11-20 | 2018-11-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-11-19 | 2018-11-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-11-16 | 2018-11-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-11-15 | 2018-11-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-11-14 | 2018-11-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-11-13 | 2018-11-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-11-12 | 2018-11-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-09 | 2018-11-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-08 | 2018-11-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-11-07 | 2018-11-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-11-06 | 2018-11-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-11-05 | 2018-11-01 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2018-11-02 | 2018-10-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2018-11-01 | 2018-10-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2018-10-31 | 2018-10-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2018-10-30 | 2018-10-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2018-10-29 | 2018-10-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2018-10-26 | 2018-10-24 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-10-25 | 2018-10-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-10-24 | 2018-10-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2018-10-23 | 2018-10-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-10-22 | 2018-10-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2018-10-19 | 2018-10-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-10-18 | 2018-10-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2018-10-16 | 2018-10-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2018-10-15 | 2018-10-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-10-12 | 2018-10-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-10-11 | 2018-10-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-10-10 | 2018-10-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-10-09 | 2018-10-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-10-08 | 2018-10-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-10-05 | 2018-10-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-10-04 | 2018-10-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2018-10-03 | 2018-09-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2018-10-02 | 2018-09-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2018-09-28 | 2018-09-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2018-09-27 | 2018-09-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-09-26 | 2018-09-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-09-24 | 2018-09-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-09-21 | 2018-09-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-09-20 | 2018-09-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-09-19 | 2018-09-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-09-18 | 2018-09-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-09-17 | 2018-09-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2018-09-14 | 2018-09-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-09-13 | 2018-09-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-09-12 | 2018-09-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-09-11 | 2018-09-07 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2018-09-10 | 2018-09-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-09-07 | 2018-09-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-09-06 | 2018-09-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-09-05 | 2018-09-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-09-04 | 2018-08-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-09-03 | 2018-08-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-08-31 | 2018-08-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-08-30 | 2018-08-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-08-29 | 2018-08-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-08-28 | 2018-08-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-08-27 | 2018-08-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-08-24 | 2018-08-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-08-23 | 2018-08-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2018-08-22 | 2018-08-20 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-08-21 | 2018-08-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-08-20 | 2018-08-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-08-17 | 2018-08-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-08-16 | 2018-08-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-08-15 | 2018-08-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2018-08-14 | 2018-08-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-08-13 | 2018-08-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2018-08-10 | 2018-08-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2018-08-09 | 2018-08-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-08-08 | 2018-08-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-08-07 | 2018-08-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-08-06 | 2018-08-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2018-08-03 | 2018-08-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2018-08-02 | 2018-07-31 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2018-08-01 | 2018-07-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2018-07-31 | 2018-07-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2018-07-30 | 2018-07-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2018-07-27 | 2018-07-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2018-07-26 | 2018-07-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2018-07-25 | 2018-07-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2018-07-24 | 2018-07-20 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2018-07-23 | 2018-07-19 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2018-07-20 | 2018-07-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2018-07-19 | 2018-07-17 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2018-07-18 | 2018-07-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2018-07-17 | 2018-07-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2018-07-16 | 2018-07-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2018-07-13 | 2018-07-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2018-07-12 | 2018-07-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2018-07-11 | 2018-07-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2018-07-10 | 2018-07-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2018-07-09 | 2018-07-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2018-07-06 | 2018-07-04 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2018-07-05 | 2018-07-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2018-07-04 | 2018-06-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2018-07-03 | 2018-06-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2018-06-29 | 2018-06-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2018-06-28 | 2018-06-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2018-06-27 | 2018-06-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2018-06-26 | 2018-06-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2018-06-25 | 2018-06-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2018-06-22 | 2018-06-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2018-06-21 | 2018-06-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2018-06-20 | 2018-06-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2018-06-19 | 2018-06-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2018-06-15 | 2018-06-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-06-14 | 2018-06-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2018-06-13 | 2018-06-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2018-06-12 | 2018-06-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2018-06-11 | 2018-06-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2018-06-08 | 2018-06-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-06-07 | 2018-06-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2018-06-06 | 2018-06-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2018-06-05 | 2018-06-01 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2018-06-04 | 2018-05-31 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2018-06-01 | 2018-05-30 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2018-05-31 | 2018-05-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2018-05-30 | 2018-05-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2018-05-29 | 2018-05-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2018-05-28 | 2018-05-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2018-05-25 | 2018-05-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2018-05-24 | 2018-05-21 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2018-05-23 | 2018-05-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2018-05-21 | 2018-05-17 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2018-05-18 | 2018-05-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-05-17 | 2018-05-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2018-05-16 | 2018-05-14 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-05-15 | 2018-05-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2018-05-14 | 2018-05-10 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-05-11 | 2018-05-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-05-10 | 2018-05-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-05-09 | 2018-05-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-05-08 | 2018-05-04 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-05-07 | 2018-05-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-05-04 | 2018-05-02 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-05-03 | 2018-04-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2018-05-02 | 2018-04-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-04-30 | 2018-04-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2018-04-27 | 2018-04-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2018-04-26 | 2018-04-24 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2018-04-25 | 2018-04-23 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2018-04-24 | 2018-04-20 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2018-04-23 | 2018-04-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2018-04-20 | 2018-04-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2018-04-19 | 2018-04-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2018-04-18 | 2018-04-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2018-04-17 | 2018-04-13 | 0.690 | 6,000 | -10,000 | 0.00% | 4,140 |
| 2018-04-16 | 2018-04-12 | 0.600 | 16,000 | +10,000 | 0.00% | 9,600 |
| 2017-11-09 | 2017-11-07 | 0.820 | 6,000 | -100,000 | 0.00% | 4,920 |
| 2017-10-31 | 2017-10-27 | 0.880 | 106,000 | -50,000 | 0.01% | 93,280 |
| 2017-10-24 | 2017-10-20 | 0.960 | 156,000 | +150,000 | 0.01% | 149,760 |
| 2015-06-16 | 2015-06-12 | 4.250 | 6,000 | -20,000 | 0.00% | 25,500 |
| 2015-06-12 | 2015-06-10 | 3.950 | 26,000 | -4,000 | 0.00% | 102,700 |
| 2015-06-11 | 2015-06-09 | 3.970 | 30,000 | +20,000 | 0.00% | 119,100 |
| 2015-05-28 | 2015-05-26 | 4.170 | 10,000 | +6,000 | 0.00% | 41,700 |
| 2015-05-20 | 2015-05-18 | 4.081 | 4,000 | -50,000 | 0.00% | 16,323 |
| 2015-05-19 | 2015-05-15 | 3.807 | 54,000 | +670 | 0.00% | 205,591 |
| 2015-05-15 | 2015-05-13 | 3.929 | 53,330 | +49,380 | 0.00% | 209,520 |
| 2015-05-06 | 2015-05-04 | 3.240 | 3,950 | +3,950 | 0.00% | 12,799 |
| 2015-02-11 | 2015-02-09 | 3.129 | 0 | -23,702 | ||
| 2015-02-10 | 2015-02-06 | 2.926 | 23,702 | +23,702 | 0.00% | 69,359 |
| 2015-01-23 | 2015-01-21 | 2.288 | 0 | -9,876 | ||
| 2015-01-22 | 2015-01-20 | 2.268 | 9,876 | +9,876 | 0.00% | 22,400 |
| 2015-01-14 | 2015-01-12 | 1.823 | 0 | -122,462 | ||
| 2015-01-05 | 2014-12-31 | 1.701 | 122,462 | +122,462 | 0.01% | 208,321 |
| 2014-12-10 | 2014-12-08 | 1.418 | 0 | -27,653 | ||
| 2014-12-09 | 2014-12-05 | 1.448 | 27,653 | -130,362 | 0.00% | 40,041 |
| 2014-12-08 | 2014-12-04 | 1.428 | 158,015 | -11,851 | 0.01% | 225,600 |
| 2014-12-05 | 2014-12-03 | 1.438 | 169,866 | -23,702 | 0.01% | 244,240 |
| 2014-12-04 | 2014-12-02 | 1.428 | 193,568 | +23,702 | 0.01% | 276,360 |
| 2014-12-03 | 2014-12-01 | 1.418 | 169,866 | -19,752 | 0.01% | 240,800 |
| 2014-12-02 | 2014-11-28 | 1.316 | 189,618 | -23,702 | 0.01% | 249,600 |
| 2014-11-28 | 2014-11-26 | 1.286 | 213,320 | -3,950 | 0.01% | 274,320 |
| 2014-11-27 | 2014-11-25 | 1.316 | 217,270 | -82,958 | 0.01% | 285,999 |
| 2014-11-26 | 2014-11-24 | 1.266 | 300,228 | +110,610 | 0.02% | 380,000 |
| 2014-11-21 | 2014-11-19 | 1.033 | 189,618 | -3,950 | 0.01% | 195,840 |
| 2014-11-19 | 2014-11-17 | 1.033 | 193,568 | -35,554 | 0.01% | 199,920 |
| 2014-11-18 | 2014-11-14 | 1.043 | 229,122 | +3,951 | 0.01% | 238,960 |
| 2014-11-17 | 2014-11-13 | 1.073 | 225,171 | -308,129 | 0.01% | 241,680 |
| 2014-11-14 | 2014-11-12 | 1.073 | 533,300 | +23,702 | 0.03% | 572,400 |
| 2014-11-13 | 2014-11-11 | 1.083 | 509,598 | +335,782 | 0.03% | 552,120 |
| 2014-11-12 | 2014-11-10 | 1.053 | 173,816 | +19,751 | 0.01% | 183,040 |
| 2014-11-06 | 2014-11-04 | 1.033 | 154,065 | +55,306 | 0.01% | 159,120 |
| 2014-11-04 | 2014-10-31 | 1.053 | 98,759 | +19,752 | 0.01% | 104,000 |
| 2014-10-30 | 2014-10-28 | 1.043 | 79,007 | +39,503 | 0.00% | 82,400 |
| 2014-10-20 | 2014-10-16 | 1.083 | 39,504 | -19,752 | 0.00% | 42,800 |
| 2014-10-15 | 2014-10-13 | 1.083 | 59,256 | +19,752 | 0.00% | 64,200 |
| 2014-10-10 | 2014-10-08 | 1.073 | 39,504 | -27,652 | 0.00% | 42,400 |
| 2014-10-06 | 2014-09-30 | 1.073 | 67,156 | -27,653 | 0.00% | 72,080 |
| 2014-09-29 | 2014-09-25 | 1.053 | 94,809 | +11,851 | 0.01% | 99,840 |
| 2014-09-26 | 2014-09-24 | 1.063 | 82,958 | -27,652 | 0.00% | 88,200 |
| 2014-09-24 | 2014-09-22 | 1.002 | 110,610 | +15,801 | 0.01% | 110,880 |
| 2014-09-23 | 2014-09-19 | 1.002 | 94,809 | -90,858 | 0.01% | 95,040 |
| 2014-09-22 | 2014-09-18 | 1.013 | 185,667 | +118,511 | 0.01% | 187,999 |
| 2014-09-19 | 2014-09-17 | 1.083 | 67,156 | -31,603 | 0.00% | 72,760 |
| 2014-09-16 | 2014-09-12 | 1.013 | 98,759 | -27,653 | 0.01% | 100,000 |
| 2014-09-10 | 2014-09-05 | 1.013 | 126,412 | +31,603 | 0.01% | 128,000 |
| 2014-09-08 | 2014-09-04 | 1.013 | 94,809 | +7,901 | 0.01% | 96,000 |
| 2014-09-04 | 2014-09-02 | 1.043 | 86,908 | -27,653 | 0.00% | 90,640 |
| 2014-09-03 | 2014-09-01 | 1.063 | 114,561 | -31,603 | 0.01% | 121,800 |
| 2014-08-28 | 2014-08-26 | 1.033 | 146,164 | +71,107 | 0.01% | 150,960 |
| 2014-08-27 | 2014-08-25 | 1.043 | 75,057 | +43,454 | 0.00% | 78,280 |
| 2014-08-21 | 2014-08-19 | 0.972 | 31,603 | +31,603 | 0.00% | 30,720 |
| 2014-07-17 | 2014-07-15 | 1.002 | 0 | -114,561 | ||
| 2014-07-16 | 2014-07-14 | 1.013 | 114,561 | -31,603 | 0.01% | 116,000 |
| 2014-07-15 | 2014-07-11 | 1.023 | 146,164 | -23,702 | 0.01% | 149,480 |
| 2014-07-10 | 2014-07-08 | 1.073 | 169,866 | -31,603 | 0.01% | 182,320 |
| 2014-07-07 | 2014-07-03 | 1.043 | 201,469 | +19,752 | 0.01% | 210,120 |
| 2014-07-04 | 2014-07-02 | 1.063 | 181,717 | +31,603 | 0.01% | 193,200 |
| 2014-07-02 | 2014-06-27 | 1.094 | 150,114 | +27,652 | 0.01% | 164,160 |
| 2014-06-26 | 2014-06-24 | 1.134 | 122,462 | +27,653 | 0.01% | 138,881 |
| 2014-06-23 | 2014-06-19 | 1.164 | 94,809 | -11,851 | 0.01% | 110,400 |
| 2014-06-11 | 2014-06-09 | 1.144 | 106,660 | +11,851 | 0.01% | 122,040 |
| 2014-05-22 | 2014-05-20 | 1.167 | 94,809 | +4,349 | 0.01% | 110,677 |
| 2013-10-29 | 2013-10-25 | 0.828 | 90,460 | -86,691 | 0.01% | 74,880 |
| 2013-10-16 | 2013-10-11 | 0.891 | 177,151 | +3,770 | 0.01% | 157,920 |
| 2013-09-30 | 2013-09-26 | 0.785 | 173,381 | +37,691 | 0.01% | 136,160 |
| 2013-09-23 | 2013-09-18 | 0.775 | 135,690 | +45,230 | 0.01% | 105,120 |
| 2013-07-19 | 2013-07-17 | 0.807 | 90,460 | -30,153 | 0.01% | 72,960 |
| 2013-06-04 | 2013-05-31 | 0.966 | 120,613 | -56,538 | 0.01% | 116,480 |
| 2013-05-31 | 2013-05-29 | 1.022 | 177,151 | +9,734 | 0.01% | 181,027 |
| 2013-03-18 | 2013-03-14 | 0.898 | 167,417 | +53,431 | 0.01% | 150,400 |
| 2013-02-05 | 2013-02-01 | 0.921 | 113,986 | -356,207 | 0.01% | 104,960 |
| 2013-02-04 | 2013-01-31 | 0.921 | 470,193 | +356,207 | 0.03% | 432,960 |
| 2013-01-17 | 2013-01-15 | 0.955 | 113,986 | -35,621 | 0.01% | 108,800 |
| 2012-10-05 | 2012-10-03 | 0.775 | 149,607 | +42,745 | 0.01% | 115,920 |
| 2011-11-08 | 2011-11-04 | 0.786 | 106,862 | -356,207 | 0.01% | 84,000 |
| 2011-11-02 | 2011-10-31 | 0.741 | 463,069 | -1,563,746 | 0.03% | 343,200 |
| 2011-10-17 | 2011-10-13 | 0.584 | 2,026,815 | +28,496 | 0.13% | 1,183,520 |
| 2010-12-20 | 2010-12-16 | 0.730 | 1,998,319 | +21,373 | 0.13% | 1,458,600 |
| 2010-12-17 | 2010-12-15 | 0.764 | 1,976,946 | -21,373 | 0.13% | 1,509,600 |
| 2010-10-05 | 2010-09-30 | 0.640 | 1,998,319 | -17,810 | 0.14% | 1,279,080 |
| 2010-09-29 | 2010-09-27 | 0.651 | 2,016,129 | +17,810 | 0.14% | 1,313,120 |
| 2010-08-10 | 2010-08-06 | 0.421 | 1,998,319 | -356,206 | 0.14% | 841,500 |
| 2010-03-10 | 2010-03-08 | 0.410 | 2,354,525 | +178,103 | 0.16% | 965,060 |
| 2009-12-09 | 2009-12-07 | 0.399 | 2,176,422 | +178,103 | 0.15% | 867,620 |
| 2009-11-06 | 2009-11-04 | 0.500 | 1,998,319 | -17,810 | 0.14% | 998,580 |
| 2009-05-07 | 2009-05-05 | 0.359 | 2,016,129 | +42,745 | 0.14% | 724,480 |
| 2009-02-24 | 2009-02-20 | 0.337 | 1,973,384 | -39,183 | 0.14% | 664,800 |
| 2009-01-22 | 2009-01-20 | 0.337 | 2,012,567 | -163,855 | 0.14% | 678,000 |
| 2009-01-15 | 2009-01-13 | 0.326 | 2,176,422 | -85,490 | 0.15% | 708,760 |
| 2008-10-28 | 2008-10-24 | 0.258 | 2,261,912 | -60,555 | 0.16% | 584,200 |
| 2008-10-27 | 2008-10-23 | 0.280 | 2,322,467 | -3,562 | 0.16% | 649,392 |
| 2008-10-23 | 2008-10-21 | 0.298 | 2,326,029 | -534,310 | 0.16% | 692,180 |
| 2008-10-21 | 2008-10-17 | 0.286 | 2,860,339 | +28,497 | 0.20% | 819,060 |
| 2008-10-16 | 2008-10-14 | 0.314 | 2,831,842 | -2,354,526 | 0.20% | 890,400 |
| 2008-10-09 | 2008-10-06 | 0.393 | 5,186,368 | -17,810 | 0.36% | 2,038,400 |
| 2008-10-08 | 2008-10-03 | 0.314 | 5,204,178 | +17,810 | 0.36% | 1,636,320 |
| 2008-09-22 | 2008-09-18 | 0.331 | 5,186,368 | +39,183 | 0.36% | 1,718,080 |
| 2008-07-15 | 2008-07-11 | 0.444 | 5,147,185 | -89,051 | 0.36% | 2,283,100 |
| 2008-06-25 | 2008-06-23 | 0.460 | 5,236,236 | +71,241 | 0.36% | 2,410,800 |
| 2008-05-28 | 2008-05-26 | 0.545 | 5,164,995 | +17,810 | 0.36% | 2,813,000 |
| 2008-03-04 | 2008-02-29 | 0.685 | 5,147,185 | -89,051 | 0.36% | 3,525,800 |
| 2008-03-03 | 2008-02-28 | 0.663 | 5,236,236 | +78,365 | 0.36% | 3,469,200 |
| 2008-02-29 | 2008-02-27 | 0.696 | 5,157,871 | +10,686 | 0.36% | 3,591,040 |
| 2008-02-27 | 2008-02-25 | 0.539 | 5,147,185 | -53,431 | 0.36% | 2,774,400 |
| 2008-02-26 | 2008-02-22 | 0.545 | 5,200,616 | -71,241 | 0.36% | 2,832,400 |
| 2008-02-25 | 2008-02-21 | 0.500 | 5,271,857 | +53,431 | 0.36% | 2,634,400 |
| 2008-02-22 | 2008-02-20 | 0.488 | 5,218,426 | +71,241 | 0.36% | 2,549,100 |
| 2008-02-12 | 2008-02-06 | 0.488 | 5,147,185 | -113,986 | 0.36% | 2,514,300 |
| 2008-02-11 | 2008-02-04 | 0.483 | 5,261,171 | +103,300 | 0.36% | 2,540,440 |
| 2008-01-30 | 2008-01-28 | 0.730 | 5,157,871 | +10,686 | 0.36% | 3,764,800 |
| 2008-01-24 | 2008-01-22 | 0.797 | 5,147,185 | -71,241 | 0.36% | 4,103,800 |
| 2008-01-23 | 2008-01-21 | 0.955 | 5,218,426 | +28,496 | 0.36% | 4,981,000 |
| 2008-01-18 | 2008-01-16 | 0.932 | 5,189,930 | -64,117 | 0.36% | 4,837,240 |
| 2008-01-15 | 2008-01-11 | 1.033 | 5,254,047 | -14,248 | 0.36% | 5,428,000 |
| 2008-01-08 | 2008-01-04 | 1.168 | 5,268,295 | +106,862 | 0.36% | 6,152,640 |
| 2008-01-04 | 2008-01-02 | 1.157 | 5,161,433 | +14,248 | 0.36% | 5,969,880 |
| 2008-01-03 | 2007-12-31 | 1.179 | 5,147,185 | -3,562 | 0.36% | 6,069,000 |
| 2007-12-19 | 2007-12-17 | 0.898 | 5,150,747 | +3,562 | 0.36% | 4,627,200 |
| 2007-12-17 | 2007-12-13 | 0.898 | 5,147,185 | -160,293 | 0.36% | 4,624,000 |
| 2007-12-10 | 2007-12-06 | 1.078 | 5,307,478 | +17,811 | 0.37% | 5,721,600 |
| 2007-12-07 | 2007-12-05 | 1.100 | 5,289,667 | +7,124 | 0.37% | 5,821,199 |
| 2007-12-06 | 2007-12-04 | 1.134 | 5,282,543 | +10,686 | 0.37% | 5,991,320 |
| 2007-12-05 | 2007-12-03 | 1.134 | 5,271,857 | +35,621 | 0.37% | 5,979,200 |
| 2007-12-04 | 2007-11-30 | 1.168 | 5,236,236 | +1,969,822 | 0.36% | 6,115,199 |
| 2007-11-30 | 2007-11-28 | 1.179 | 3,266,414 | -1,748,974 | 0.23% | 3,851,400 |
| 2007-11-29 | 2007-11-27 | 1.145 | 5,015,388 | +92,613 | 0.35% | 5,744,640 |
| 2007-11-26 | 2007-11-22 | 1.202 | 4,922,775 | -110,424 | 0.34% | 5,914,960 |
| 2007-11-23 | 2007-11-21 | 1.190 | 5,033,199 | -124,672 | 0.35% | 5,991,120 |
| 2007-11-22 | 2007-11-20 | 1.179 | 5,157,871 | +178,103 | 0.36% | 6,081,600 |
| 2007-11-20 | 2007-11-16 | 1.235 | 4,979,768 | +35,621 | 0.35% | 6,151,200 |
| 2007-11-19 | 2007-11-15 | 1.202 | 4,944,147 | +14,248 | 0.34% | 5,940,640 |
| 2007-11-16 | 2007-11-14 | 1.246 | 4,929,899 | -178,103 | 0.34% | 6,144,960 |
| 2007-11-15 | 2007-11-13 | 1.213 | 5,108,002 | +185,227 | 0.35% | 6,194,880 |
| 2007-11-14 | 2007-11-12 | 1.190 | 4,922,775 | -10,686 | 0.34% | 5,859,680 |
| 2007-11-13 | 2007-11-09 | 1.303 | 4,933,461 | -32,058 | 0.34% | 6,426,400 |
| 2007-11-12 | 2007-11-08 | 1.348 | 4,965,519 | -21,373 | 0.34% | 6,691,199 |
| 2007-11-08 | 2007-11-06 | 1.628 | 4,986,892 | -85,489 | 0.35% | 8,120,000 |
| 2007-11-07 | 2007-11-05 | 1.269 | 5,072,381 | -131,797 | 0.35% | 6,436,479 |
| 2007-11-06 | 2007-11-02 | 1.280 | 5,204,178 | +231,534 | 0.36% | 6,662,160 |
| 2007-11-05 | 2007-11-01 | 1.303 | 4,972,644 | -89,051 | 0.34% | 6,477,440 |
| 2007-11-02 | 2007-10-31 | 1.314 | 5,061,695 | +71,241 | 0.35% | 6,650,280 |
| 2007-11-01 | 2007-10-30 | 1.246 | 4,990,454 | +39,183 | 0.35% | 6,220,440 |
| 2007-10-25 | 2007-10-23 | 1.348 | 4,951,271 | +7,124 | 0.34% | 6,672,000 |
| 2007-10-24 | 2007-10-22 | 1.370 | 4,944,147 | -21,372 | 0.34% | 6,773,440 |
| 2007-10-17 | 2007-10-15 | 1.280 | 4,965,519 | +35,620 | 0.35% | 6,356,639 |
| 2007-10-10 | 2007-10-08 | 1.437 | 4,929,899 | +7,124 | 0.34% | 7,086,080 |
| 2007-10-05 | 2007-10-03 | 1.752 | 4,922,775 | -10,686 | 0.34% | 8,623,681 |
| 2007-10-03 | 2007-09-28 | 1.819 | 4,933,461 | -178,103 | 0.34% | 8,974,800 |
| 2007-10-02 | 2007-09-27 | 1.819 | 5,111,564 | +178,103 | 0.36% | 9,298,800 |
| 2007-09-25 | 2007-09-21 | 1.808 | 4,933,461 | -10,686 | 0.34% | 8,919,400 |
| 2007-09-24 | 2007-09-20 | 1.797 | 4,944,147 | +10,686 | 0.34% | 8,883,200 |
| 2007-09-21 | 2007-09-19 | 1.729 | 4,933,461 | +7,124 | 0.34% | 8,531,600 |
| 2007-09-20 | 2007-09-18 | 1.707 | 4,926,337 | +1,335,775 | 0.34% | 8,408,640 |
| 2007-09-19 | 2007-09-17 | 1.830 | 3,590,562 | -1,481,819 | 0.25% | 6,572,160 |
| 2007-09-18 | 2007-09-14 | 1.494 | 5,072,381 | -206,600 | 0.35% | 7,575,679 |
| 2007-09-17 | 2007-09-13 | 1.404 | 5,278,981 | +178,103 | 0.37% | 7,410,000 |
| 2007-09-11 | 2007-09-07 | 1.359 | 5,100,878 | +14,248 | 0.35% | 6,930,880 |
| 2007-08-31 | 2007-08-29 | 1.404 | 5,086,630 | +14,249 | 0.35% | 7,140,000 |
| 2007-08-30 | 2007-08-28 | 1.471 | 5,072,381 | +14,248 | 0.35% | 7,461,759 |
| 2007-08-24 | 2007-08-22 | 1.527 | 5,058,133 | -42,745 | 0.35% | 7,724,800 |
| 2007-08-20 | 2007-08-16 | 1.494 | 5,100,878 | +14,248 | 0.35% | 7,618,240 |
| 2007-08-09 | 2007-08-07 | 1.583 | 5,086,630 | +14,249 | 0.35% | 8,053,920 |
| 2007-08-07 | 2007-08-03 | 1.707 | 5,072,381 | -14,249 | 0.35% | 8,657,919 |
| 2007-08-06 | 2007-08-02 | 1.572 | 5,086,630 | -740,909 | 0.35% | 7,996,800 |
| 2007-08-03 | 2007-08-01 | 1.460 | 5,827,539 | -14,249 | 0.41% | 8,507,199 |
| 2007-08-01 | 2007-07-30 | 1.437 | 5,841,788 | +42,745 | 0.41% | 8,396,801 |
| 2007-07-26 | 2007-07-24 | 1.494 | 5,799,043 | -35,621 | 0.40% | 8,660,960 |
| 2007-07-25 | 2007-07-23 | 1.392 | 5,834,664 | -60,555 | 0.41% | 8,124,481 |
| 2007-07-16 | 2007-07-12 | 1.314 | 5,895,219 | +74,804 | 0.41% | 7,745,400 |
| 2007-07-11 | 2007-07-09 | 1.213 | 5,820,415 | +5,820,415 | 0.41% | 7,058,880 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy