History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 26,742,252 +0 1.07% 2,299,834
2025-10-13 2025-10-09 0.085 26,742,252 +0 1.07% 2,273,091
2025-10-10 2025-10-08 0.085 26,742,252 +0 1.07% 2,273,091
2025-10-09 2025-10-06 0.098 26,742,252 +0 1.07% 2,620,741
2025-10-08 2025-10-03 0.095 26,742,252 +0 1.07% 2,540,514
2025-10-06 2025-10-02 0.116 26,742,252 +0 1.07% 3,102,101
2025-10-03 2025-09-30 0.116 26,742,252 +0 1.07% 3,102,101
2025-10-02 2025-09-29 0.117 26,742,252 +0 1.07% 3,128,843
2025-09-30 2025-09-26 0.117 26,742,252 +0 1.07% 3,128,843
2025-09-29 2025-09-25 0.117 26,742,252 +0 1.07% 3,128,843
2025-09-26 2025-09-24 0.121 26,742,252 +0 1.07% 3,235,812
2025-09-25 2025-09-23 0.119 26,742,252 +0 1.07% 3,182,328
2025-09-24 2025-09-22 0.115 26,742,252 +0 1.07% 3,075,359
2025-09-23 2025-09-19 0.111 26,742,252 +0 1.07% 2,968,390
2025-09-22 2025-09-18 0.111 26,742,252 +0 1.07% 2,968,390
2025-09-19 2025-09-17 0.113 26,742,252 +0 1.07% 3,021,874
2025-09-18 2025-09-16 0.115 26,742,252 +0 1.07% 3,075,359
2025-09-17 2025-09-15 0.115 26,742,252 +0 1.07% 3,075,359
2025-09-16 2025-09-12 0.123 26,742,252 +0 1.07% 3,289,297
2025-09-15 2025-09-11 0.104 26,742,252 +0 1.07% 2,781,194
2025-09-12 2025-09-10 0.101 26,742,252 +0 1.07% 2,700,967
2025-09-11 2025-09-09 0.101 26,742,252 +0 1.07% 2,700,967
2025-09-10 2025-09-08 0.101 26,742,252 +0 1.07% 2,700,967
2025-09-09 2025-09-05 0.100 26,742,252 +0 1.07% 2,674,225
2025-09-08 2025-09-04 0.100 26,742,252 +0 1.07% 2,674,225
2025-09-05 2025-09-03 0.105 26,742,252 +0 1.07% 2,807,936
2025-09-04 2025-09-02 0.101 26,742,252 +0 1.07% 2,700,967
2025-09-03 2025-09-01 0.101 26,742,252 +0 1.07% 2,700,967
2025-09-02 2025-08-29 0.101 26,742,252 +0 1.07% 2,700,967
2025-09-01 2025-08-28 0.101 26,742,252 +0 1.07% 2,700,967
2025-08-29 2025-08-27 0.103 26,742,252 +0 1.07% 2,754,452
2025-08-28 2025-08-26 0.101 26,742,252 +0 1.07% 2,700,967
2025-08-27 2025-08-25 0.106 26,742,252 -174,000 1.07% 2,834,679
2025-05-07 2025-05-02 0.108 26,916,252 -2,000 1.08% 2,906,955
2024-11-21 2024-11-19 0.163 26,918,252 -40,000 1.08% 4,387,675
2024-10-24 2024-10-22 0.215 26,958,252 +92,000 1.08% 5,796,024
2024-10-03 2024-09-30 0.160 26,866,252 +40,000 1.08% 4,298,600
2024-04-09 2024-04-05 0.173 26,826,252 -50,000 1.08% 4,640,942
2023-09-13 2023-09-11 0.150 26,876,252 -32,000 1.08% 4,031,438
2023-09-05 2023-08-31 0.179 26,908,252 -2,000 1.08% 4,816,577
2023-05-31 2023-05-29 0.138 26,910,252 -114,000 1.08% 3,713,615
2023-05-30 2023-05-25 0.180 27,024,252 -6,000 1.09% 4,864,365
2023-03-06 2023-03-02 0.181 27,030,252 -8,000 1.09% 4,892,476
2023-02-27 2023-02-23 0.200 27,038,252 -8,000 1.09% 5,407,650
2023-02-23 2023-02-21 0.202 27,046,252 -5,000 1.09% 5,463,343
2023-02-17 2023-02-15 0.202 27,051,252 -2,000 1.09% 5,464,353
2023-02-14 2023-02-10 0.190 27,053,252 -5,000 1.09% 5,140,118
2023-01-18 2023-01-16 0.221 27,058,252 -5,000 1.09% 5,979,874
2023-01-13 2023-01-11 0.230 27,063,252 -10,000 1.09% 6,224,548
2022-09-28 2022-09-26 0.380 27,073,252 -30,000 1.09% 10,287,836
2022-09-14 2022-09-09 0.201 27,103,252 -4,000 1.09% 5,447,754
2022-06-24 2022-06-22 0.230 27,107,252 +2,000 1.09% 6,234,668
2022-06-22 2022-06-20 0.225 27,105,252 +10,000 1.09% 6,098,682
2022-04-01 2022-03-30 0.270 27,095,252 -4,000 1.09% 7,315,718
2022-03-04 2022-03-02 0.290 27,099,252 +74,000 1.09% 7,858,783
2022-03-01 2022-02-25 0.290 27,025,252 +100,000 1.09% 7,837,323
2022-02-15 2022-02-11 0.340 26,925,252 +30,000 1.08% 9,154,586
2022-01-24 2022-01-20 0.400 26,895,252 -50,000 1.08% 10,758,101
2022-01-18 2022-01-14 0.380 26,945,252 +50,000 1.08% 10,239,196
2022-01-05 2022-01-03 0.400 26,895,252 +30,000 1.08% 10,758,101
2021-12-28 2021-12-22 0.440 26,865,252 -2,000 1.08% 11,820,711
2021-12-20 2021-12-16 0.430 26,867,252 -60,000 1.08% 11,552,918
2021-12-08 2021-12-06 0.380 26,927,252 +40,000 1.08% 10,232,356
2021-12-01 2021-11-29 0.480 26,887,252 -74,000 1.08% 12,905,881
2021-11-16 2021-11-12 0.445 26,961,252 -40,000 1.08% 11,997,757
2021-11-08 2021-11-04 0.425 27,001,252 +2,000 1.09% 11,475,532
2021-09-30 2021-09-28 0.380 26,999,252 -2,000 1.09% 10,259,716
2021-09-20 2021-09-16 0.460 27,001,252 -8,000 1.09% 12,420,576
2021-05-17 2021-05-13 0.670 27,009,252 -16,000 1.09% 18,096,199
2021-05-13 2021-05-11 0.660 27,025,252 -6,000 1.09% 17,836,666
2021-05-12 2021-05-10 0.680 27,031,252 -103,000 1.09% 18,381,251
2021-05-11 2021-05-07 0.620 27,134,252 -150,000 1.09% 16,823,236
2021-05-10 2021-05-06 0.590 27,284,252 -180,000 1.10% 16,097,709
2021-04-30 2021-04-28 0.580 27,464,252 -70,000 1.10% 15,929,266
2021-04-29 2021-04-27 0.580 27,534,252 -5,000 1.11% 15,969,866
2021-04-28 2021-04-26 0.580 27,539,252 -5,000 1.11% 15,972,766
2021-04-23 2021-04-21 0.570 27,544,252 -8,000 1.11% 15,700,224
2021-04-14 2021-04-12 0.580 27,552,252 -20,000 1.11% 15,980,306
2021-03-29 2021-03-25 0.440 27,572,252 -4,000 1.11% 12,131,791
2021-03-24 2021-03-22 0.520 27,576,252 -32,000 1.11% 14,339,651
2021-03-05 2021-03-03 0.490 27,608,252 -60,000 1.11% 13,528,043
2021-03-04 2021-03-02 0.560 27,668,252 +14,000 1.11% 15,494,221
2021-03-02 2021-02-26 0.540 27,654,252 -10,000 1.11% 14,933,296
2021-02-26 2021-02-24 0.560 27,664,252 +78,000 1.11% 15,491,981
2021-02-09 2021-02-05 0.400 27,586,252 +4,000 1.11% 11,034,501
2021-01-22 2021-01-20 0.330 27,582,252 -10,000 1.11% 9,102,143
2021-01-19 2021-01-15 0.290 27,592,252 -10,000 1.11% 8,001,753
2021-01-18 2021-01-14 0.295 27,602,252 +10,000 1.11% 8,142,664
2021-01-11 2021-01-07 0.395 27,592,252 -54,000 1.33% 10,898,940
2021-01-08 2021-01-06 0.420 27,646,252 +22,000 1.33% 11,611,426
2020-12-10 2020-12-08 0.240 27,624,252 -100,000 1.33% 6,629,820
2020-12-01 2020-11-27 0.206 27,724,252 +58,000 1.34% 5,711,196
2020-10-06 2020-09-30 0.208 27,666,252 -40,000 1.33% 5,754,580
2020-07-15 2020-07-13 0.260 27,706,252 -140,000 1.34% 7,203,626
2020-06-15 2020-06-11 0.280 27,846,252 +6,000 1.34% 7,796,951
2020-06-11 2020-06-09 0.300 27,840,252 +28,000 1.34% 8,352,076
2020-06-10 2020-06-08 0.275 27,812,252 +106,000 1.34% 7,648,369
2020-05-19 2020-05-15 0.270 27,706,252 -12,000 1.34% 7,480,688
2020-04-09 2020-04-07 0.280 27,718,252 -50,000 1.34% 7,761,111
2020-03-25 2020-03-23 0.290 27,768,252 -60,000 1.34% 8,052,793
2020-02-26 2020-02-24 0.300 27,828,252 -6,000 1.34% 8,348,476
2020-02-21 2020-02-19 0.290 27,834,252 -4,000 1.34% 8,071,933
2020-02-06 2020-02-04 0.310 27,838,252 -100,000 1.34% 8,629,858
2019-12-18 2019-12-16 0.310 27,938,252 -2,000 1.35% 8,660,858
2019-11-28 2019-11-26 0.340 27,940,252 -60,000 1.35% 9,499,686
2019-11-14 2019-11-12 0.355 28,000,252 -40,000 1.35% 9,940,089
2019-11-13 2019-11-11 0.325 28,040,252 -4,000 1.35% 9,113,082
2019-10-30 2019-10-28 0.290 28,044,252 +40,000 1.35% 8,132,833
2019-10-29 2019-10-25 0.290 28,004,252 -6,000 1.35% 8,121,233
2019-10-28 2019-10-24 0.300 28,010,252 +16,000 1.35% 8,403,076
2019-07-25 2019-07-23 0.340 27,994,252 -20,000 1.55% 9,518,046
2019-06-26 2019-06-24 0.350 28,014,252 -40,000 1.55% 9,804,988
2019-04-08 2019-04-03 0.425 28,054,252 -6,000 1.56% 11,923,057
2019-04-04 2019-04-02 0.395 28,060,252 -14,000 1.56% 11,083,800
2019-04-01 2019-03-28 0.440 28,074,252 -10,000 1.56% 12,352,671
2019-03-29 2019-03-27 0.450 28,084,252 -380,000 1.56% 12,637,913
2019-03-26 2019-03-22 0.400 28,464,252 -200,000 1.58% 11,385,701
2019-03-25 2019-03-21 0.480 28,664,252 -90,000 1.59% 13,758,841
2019-03-22 2019-03-20 0.420 28,754,252 -40,000 1.59% 12,076,786
2019-03-15 2019-03-13 0.355 28,794,252 -112,000 1.60% 10,221,959
2019-03-12 2019-03-08 0.370 28,906,252 -346,000 1.60% 10,695,313
2019-03-05 2019-03-01 0.325 29,252,252 +20,000 1.62% 9,506,982
2019-01-29 2019-01-25 0.345 29,232,252 -300,000 1.62% 10,085,127
2019-01-23 2019-01-21 0.365 29,532,252 +206,000 1.64% 10,779,272
2018-12-11 2018-12-07 0.370 29,326,252 +4,000 1.63% 10,850,713
2018-11-14 2018-11-12 0.360 29,322,252 -8,000 1.63% 10,556,011
2018-11-01 2018-10-30 0.350 29,330,252 +20,000 1.63% 10,265,588
2018-10-22 2018-10-18 0.350 29,310,252 -40,000 1.63% 10,258,588
2018-10-02 2018-09-27 0.350 29,350,252 +4,000 1.63% 10,272,588
2018-09-18 2018-09-14 0.370 29,346,252 +2,060,000 1.63% 10,858,113
2018-09-12 2018-09-10 0.390 27,286,252 +370,000 1.51% 10,641,638
2018-09-03 2018-08-30 0.385 26,916,252 -26,000 1.49% 10,362,757
2018-08-31 2018-08-29 0.385 26,942,252 -24,000 1.49% 10,372,767
2018-08-17 2018-08-15 0.375 26,966,252 +50,000 1.50% 10,112,344
2018-08-15 2018-08-13 0.350 26,916,252 -12,000 1.49% 9,420,688
2018-08-08 2018-08-06 0.375 26,928,252 +4,000 1.49% 10,098,094
2018-07-10 2018-07-06 0.580 26,924,252 -30,000 1.49% 15,616,066
2018-05-16 2018-05-14 0.680 26,954,252 +144,000 1.49% 18,328,891
2018-05-15 2018-05-11 0.660 26,810,252 +160,000 1.49% 17,694,766
2018-05-14 2018-05-10 0.680 26,650,252 +28,000 1.48% 18,122,171
2018-05-09 2018-05-07 0.680 26,622,252 +32,000 1.48% 18,103,131
2018-05-08 2018-05-04 0.680 26,590,252 +68,000 1.47% 18,081,371
2018-05-04 2018-05-02 0.680 26,522,252 +56,000 1.47% 18,035,131
2018-04-30 2018-04-26 0.700 26,466,252 -44,000 1.47% 18,526,376
2018-04-27 2018-04-25 0.660 26,510,252 +4,000 1.47% 17,496,766
2018-04-26 2018-04-24 0.660 26,506,252 +114,000 1.47% 17,494,126
2018-04-19 2018-04-17 0.710 26,392,252 +310,000 1.46% 18,738,499
2018-04-18 2018-04-16 0.700 26,082,252 +108,000 1.45% 18,257,576
2018-04-17 2018-04-13 0.690 25,974,252 +124,000 1.44% 17,922,234
2018-04-16 2018-04-12 0.600 25,850,252 +70,000 1.43% 15,510,151
2018-03-26 2018-03-22 0.790 25,780,252 -50,000 1.43% 20,366,399
2018-03-19 2018-03-15 0.780 25,830,252 -100,000 1.43% 20,147,597
2018-03-13 2018-03-09 0.800 25,930,252 -50,000 1.44% 20,744,202
2018-02-27 2018-02-23 0.830 25,980,252 +50,000 1.44% 21,563,609
2018-02-06 2018-02-02 0.750 25,930,252 -120,000 1.44% 19,447,689
2018-01-23 2018-01-19 0.770 26,050,252 +200,000 1.44% 20,058,694
2018-01-19 2018-01-17 0.820 25,850,252 +108,000 1.43% 21,197,207
2018-01-18 2018-01-16 0.840 25,742,252 +20,000 1.43% 21,623,492
2018-01-16 2018-01-12 0.840 25,722,252 -40,000 1.43% 21,606,692
2018-01-11 2018-01-09 0.870 25,762,252 +20,000 1.43% 22,413,159
2018-01-09 2018-01-05 0.910 25,742,252 +1,502,000 1.43% 23,425,449
2018-01-05 2018-01-03 0.870 24,240,252 +120,000 1.34% 21,089,019
2018-01-04 2018-01-02 0.870 24,120,252 -16,000 1.34% 20,984,619
2018-01-03 2017-12-29 0.980 24,136,252 +7,938,000 1.34% 23,653,527
2018-01-02 2017-12-28 0.890 16,198,252 -158,000 0.90% 14,416,444
2017-12-29 2017-12-27 0.860 16,356,252 -20,000 0.91% 14,066,377
2017-12-28 2017-12-22 0.830 16,376,252 -194,000 0.91% 13,592,289
2017-12-11 2017-12-07 0.590 16,570,252 +30,000 0.92% 9,776,449
2017-12-08 2017-12-06 0.620 16,540,252 -50,000 0.92% 10,254,956
2017-12-07 2017-12-05 0.630 16,590,252 +344,000 0.92% 10,451,859
2017-12-04 2017-11-30 0.570 16,246,252 +60,000 0.90% 9,260,364
2017-12-01 2017-11-29 0.620 16,186,252 +2,000 0.90% 10,035,476
2017-11-30 2017-11-28 0.640 16,184,252 +186,000 0.90% 10,357,921
2017-11-24 2017-11-22 0.740 15,998,252 +150,000 0.89% 11,838,706
2017-11-20 2017-11-16 0.780 15,848,252 +164,000 0.88% 12,361,637
2017-11-10 2017-11-08 0.820 15,684,252 -62,000 0.87% 12,861,087
2017-11-09 2017-11-07 0.820 15,746,252 -200,000 0.87% 12,911,927
2017-10-31 2017-10-27 0.880 15,946,252 +30,000 0.88% 14,032,702
2017-10-30 2017-10-26 0.840 15,916,252 +214,000 0.88% 13,369,652
2017-10-26 2017-10-24 0.920 15,702,252 +100,000 0.87% 14,446,072
2017-10-25 2017-10-23 0.930 15,602,252 -30,000 0.87% 14,510,094
2017-10-24 2017-10-20 0.960 15,632,252 +116,000 0.87% 15,006,962
2017-10-23 2017-10-19 0.910 15,516,252 -66,000 0.86% 14,119,789
2017-10-20 2017-10-18 0.770 15,582,252 -168,000 0.86% 11,998,334
2017-10-16 2017-10-12 0.650 15,750,252 +260,000 0.87% 10,237,664
2017-10-12 2017-10-10 0.680 15,490,252 -20,000 0.86% 10,533,371
2017-10-09 2017-10-04 0.680 15,510,252 +140,000 0.86% 10,546,971
2017-09-27 2017-09-25 0.700 15,370,252 +30,000 0.85% 10,759,176
2017-09-19 2017-09-15 0.760 15,340,252 +20,000 0.85% 11,658,592
2017-09-18 2017-09-14 0.800 15,320,252 +30,000 0.85% 12,256,202
2017-09-14 2017-09-12 0.730 15,290,252 +30,000 0.85% 11,161,884
2017-09-13 2017-09-11 0.730 15,260,252 +10,000 0.85% 11,139,984
2017-09-07 2017-09-05 0.800 15,250,252 -30,000 0.85% 12,200,202
2017-08-30 2017-08-28 0.820 15,280,252 -200,000 0.85% 12,529,807
2017-08-16 2017-08-14 0.840 15,480,252 -124,000 0.86% 13,003,412
2017-08-15 2017-08-11 0.840 15,604,252 -200,000 0.87% 13,107,572
2017-08-14 2017-08-10 0.870 15,804,252 -472,000 0.88% 13,749,699
2017-08-11 2017-08-09 0.900 16,276,252 +402,000 0.90% 14,648,627
2017-08-10 2017-08-08 0.810 15,874,252 -270,000 0.88% 12,858,144
2017-08-09 2017-08-07 0.820 16,144,252 +190,000 0.90% 13,238,287
2017-08-08 2017-08-04 0.820 15,954,252 -214,000 0.88% 13,082,487
2017-08-07 2017-08-03 0.830 16,168,252 -256,000 0.90% 13,419,649
2017-08-03 2017-08-01 0.850 16,424,252 -200,000 0.91% 13,960,614
2017-08-02 2017-07-31 0.860 16,624,252 -280,000 0.92% 14,296,857
2017-08-01 2017-07-28 0.870 16,904,252 +374,000 0.94% 14,706,699
2017-07-31 2017-07-27 0.870 16,530,252 +20,000 0.92% 14,381,319
2017-07-28 2017-07-26 0.900 16,510,252 -780,000 0.92% 14,859,227
2017-07-26 2017-07-24 0.920 17,290,252 -200,000 0.96% 15,907,032
2017-07-25 2017-07-21 0.930 17,490,252 -148,000 0.97% 16,265,934
2017-07-20 2017-07-18 0.940 17,638,252 -200,000 0.98% 16,579,957
2017-07-19 2017-07-17 0.930 17,838,252 -204,000 0.99% 16,589,574
2017-07-18 2017-07-14 0.950 18,042,252 -268,000 1.00% 17,140,139
2017-07-17 2017-07-13 0.960 18,310,252 -598,000 1.02% 17,577,842
2017-07-14 2017-07-12 0.950 18,908,252 -476,000 1.05% 17,962,839
2017-07-12 2017-07-10 0.970 19,384,252 -200,000 1.08% 18,802,724
2017-07-10 2017-07-06 1.020 19,584,252 -488,000 1.09% 19,975,937
2017-07-07 2017-07-05 1.000 20,072,252 -120,000 1.11% 20,072,252
2017-07-06 2017-07-04 0.970 20,192,252 -278,000 1.12% 19,586,484
2017-07-03 2017-06-29 1.030 20,470,252 -200,000 1.14% 21,084,360
2017-06-29 2017-06-27 1.020 20,670,252 -6,000 1.15% 21,083,657
2017-06-27 2017-06-23 1.020 20,676,252 -190,000 1.15% 21,089,777
2017-06-26 2017-06-22 1.060 20,866,252 -600,000 1.16% 22,118,227
2017-06-23 2017-06-21 1.050 21,466,252 -62,000 1.19% 22,539,565
2017-06-22 2017-06-20 1.020 21,528,252 -2,656,000 1.19% 21,958,817
2017-06-20 2017-06-16 1.030 24,184,252 -18,000 1.34% 24,909,780
2017-06-19 2017-06-15 1.110 24,202,252 -1,244,000 1.34% 26,864,500
2017-06-16 2017-06-14 1.150 25,446,252 -1,272,000 1.41% 29,263,190
2017-06-15 2017-06-13 1.090 26,718,252 -626,000 1.48% 29,122,895
2017-06-14 2017-06-12 1.120 27,344,252 -800,000 1.52% 30,625,562
2017-06-12 2017-06-08 0.940 28,144,252 -128,000 1.56% 26,455,597
2017-06-09 2017-06-07 0.860 28,272,252 -32,000 1.57% 24,314,137
2017-06-08 2017-06-06 0.900 28,304,252 -166,000 1.57% 25,473,827
2017-06-07 2017-06-05 0.920 28,470,252 -2,000 1.58% 26,192,632
2017-06-06 2017-06-02 0.910 28,472,252 -138,000 1.58% 25,909,749
2017-06-05 2017-06-01 0.910 28,610,252 -146,000 1.59% 26,035,329
2017-06-02 2017-05-31 0.910 28,756,252 +30,000 1.59% 26,168,189
2017-06-01 2017-05-29 1.000 28,726,252 -276,000 1.59% 28,726,252
2017-05-31 2017-05-26 0.970 29,002,252 -180,000 1.61% 28,132,184
2017-05-29 2017-05-25 1.010 29,182,252 -80,000 1.62% 29,474,075
2017-05-25 2017-05-23 0.940 29,262,252 +100,000 1.62% 27,506,517
2017-05-22 2017-05-18 1.110 29,162,252 -194,000 1.62% 32,370,100
2017-05-19 2017-05-17 1.170 29,356,252 -6,000 1.63% 34,346,815
2017-05-12 2017-05-10 1.160 29,362,252 +2,000 1.63% 34,060,212
2017-05-05 2017-05-02 1.210 29,360,252 +16,000 1.63% 35,525,905
2017-04-27 2017-04-25 1.250 29,344,252 +330,000 1.63% 36,680,315
2017-04-24 2017-04-20 1.330 29,014,252 -200,000 1.61% 38,588,955
2017-04-21 2017-04-19 1.290 29,214,252 -200,000 1.62% 37,686,385
2017-04-19 2017-04-13 1.380 29,414,252 +56,000 1.63% 40,591,668
2017-04-11 2017-04-07 1.400 29,358,252 +36,000 1.63% 41,101,553
2017-04-07 2017-04-05 1.400 29,322,252 +96,000 1.63% 41,051,153
2017-04-05 2017-03-31 1.440 29,226,252 +56,000 1.62% 42,085,803
2017-03-29 2017-03-27 1.500 29,170,252 +200,000 1.62% 43,755,378
2017-03-28 2017-03-24 1.460 28,970,252 +100,000 1.61% 42,296,568
2017-03-27 2017-03-23 1.540 28,870,252 +10,000 1.60% 44,460,188
2017-03-22 2017-03-20 1.570 28,860,252 +250,000 1.60% 45,310,596
2017-03-16 2017-03-14 1.700 28,610,252 +10,000 1.59% 48,637,428
2017-03-15 2017-03-13 1.650 28,600,252 +78,000 1.59% 47,190,416
2017-03-13 2017-03-09 1.600 28,522,252 -144,000 1.58% 45,635,603
2017-03-10 2017-03-08 1.570 28,666,252 +200,000 1.59% 45,006,016
2017-03-08 2017-03-06 1.510 28,466,252 +4,000 1.58% 42,984,041
2017-03-03 2017-03-01 1.580 28,462,252 -100,000 1.58% 44,970,358
2017-03-02 2017-02-28 1.590 28,562,252 +290,000 1.58% 45,413,981
2017-03-01 2017-02-27 1.610 28,272,252 -10,000 1.57% 45,518,326
2017-02-28 2017-02-24 1.650 28,282,252 -152,000 1.57% 46,665,716
2017-02-27 2017-02-23 1.610 28,434,252 -226,000 1.58% 45,779,146
2017-02-23 2017-02-21 1.430 28,660,252 +110,000 1.59% 40,984,160
2017-02-22 2017-02-20 1.430 28,550,252 +44,000 1.58% 40,826,860
2017-02-21 2017-02-17 1.450 28,506,252 -24,000 1.58% 41,334,065
2017-02-20 2017-02-16 1.450 28,530,252 -46,000 1.58% 41,368,865
2017-02-17 2017-02-15 1.520 28,576,252 -188,000 1.58% 43,435,903
2017-02-16 2017-02-14 1.480 28,764,252 -80,000 1.60% 42,571,093
2017-02-14 2017-02-10 1.420 28,844,252 +88,000 1.60% 40,958,838
2017-02-13 2017-02-09 1.420 28,756,252 +100,000 1.59% 40,833,878
2017-02-10 2017-02-08 1.430 28,656,252 +176,000 1.59% 40,978,440
2017-02-09 2017-02-07 1.430 28,480,252 +46,000 1.58% 40,726,760
2017-02-08 2017-02-06 1.470 28,434,252 +128,000 1.58% 41,798,350
2017-02-03 2017-02-01 1.510 28,306,252 -8,000 1.57% 42,742,441
2017-02-02 2017-01-27 1.560 28,314,252 -20,000 1.57% 44,170,233
2017-01-25 2017-01-23 1.600 28,334,252 -2,000 1.57% 45,334,803
2017-01-24 2017-01-20 1.630 28,336,252 -40,000 1.57% 46,188,091
2017-01-23 2017-01-19 1.520 28,376,252 -50,000 1.57% 43,131,903
2017-01-20 2017-01-18 1.580 28,426,252 -86,000 1.58% 44,913,478
2017-01-19 2017-01-17 1.550 28,512,252 -56,000 1.58% 44,193,991
2017-01-18 2017-01-16 1.510 28,568,252 -60,000 1.58% 43,138,061
2017-01-12 2017-01-10 1.410 28,628,252 +40,000 1.59% 40,365,835
2017-01-11 2017-01-09 1.430 28,588,252 +212,000 1.59% 40,881,200
2017-01-06 2017-01-04 1.470 28,376,252 +82,000 1.57% 41,713,090
2017-01-04 2016-12-30 1.460 28,294,252 +244,000 1.57% 41,309,608
2016-12-29 2016-12-23 1.460 28,050,252 +24,000 1.56% 40,953,368
2016-12-28 2016-12-22 1.470 28,026,252 -18,000 1.55% 41,198,590
2016-12-22 2016-12-20 1.520 28,044,252 +248,000 1.56% 42,627,263
2016-12-21 2016-12-19 1.580 27,796,252 +2,740,000 1.54% 43,918,078
2016-12-19 2016-12-15 1.650 25,056,252 -60,000 1.39% 41,342,816
2016-12-16 2016-12-14 1.670 25,116,252 -52,000 1.39% 41,944,141
2016-12-14 2016-12-12 1.540 25,168,252 +102,000 1.40% 38,759,108
2016-12-13 2016-12-09 1.590 25,066,252 +204,000 1.39% 39,855,341
2016-12-12 2016-12-08 1.690 24,862,252 +38,000 1.38% 42,017,206
2016-12-09 2016-12-07 1.700 24,824,252 +2,000 1.38% 42,201,228
2016-12-08 2016-12-06 1.690 24,822,252 +48,000 1.38% 41,949,606
2016-12-07 2016-12-05 1.730 24,774,252 +20,000 1.37% 42,859,456
2016-12-06 2016-12-02 1.780 24,754,252 +100,000 1.37% 44,062,569
2016-12-05 2016-12-01 1.770 24,654,252 +198,000 1.37% 43,638,026
2016-12-02 2016-11-30 1.840 24,456,252 -20,000 1.36% 44,999,504
2016-12-01 2016-11-29 1.770 24,476,252 +90,000 1.36% 43,322,966
2016-11-30 2016-11-28 1.800 24,386,252 +242,000 1.35% 43,895,254
2016-11-29 2016-11-25 1.760 24,144,252 -30,000 1.34% 42,493,884
2016-11-21 2016-11-17 1.800 24,174,252 +70,000 1.34% 43,513,654
2016-11-18 2016-11-16 1.840 24,104,252 +88,000 1.34% 44,351,824
2016-11-17 2016-11-15 1.680 24,016,252 +136,000 1.33% 40,347,303
2016-11-15 2016-11-11 1.800 23,880,252 -30,000 1.32% 42,984,454
2016-11-09 2016-11-07 1.800 23,910,252 +208,000 1.33% 43,038,454
2016-11-08 2016-11-04 1.840 23,702,252 +6,000 1.31% 43,612,144
2016-11-07 2016-11-03 1.900 23,696,252 +46,000 1.31% 45,022,879
2016-11-03 2016-11-01 1.960 23,650,252 +10,000 1.31% 46,354,494
2016-11-01 2016-10-28 1.960 23,640,252 -36,000 1.31% 46,334,894
2016-10-31 2016-10-27 1.960 23,676,252 +100,000 1.31% 46,405,454
2016-10-28 2016-10-26 2.000 23,576,252 -44,000 1.31% 47,152,504
2016-10-26 2016-10-24 2.020 23,620,252 +88,000 1.31% 47,712,909
2016-10-25 2016-10-20 2.030 23,532,252 +60,000 1.31% 47,770,472
2016-10-19 2016-10-17 2.050 23,472,252 +38,000 1.30% 48,118,117
2016-10-18 2016-10-14 2.020 23,434,252 +166,000 1.30% 47,337,189
2016-10-17 2016-10-13 2.060 23,268,252 +50,000 1.29% 47,932,599
2016-10-14 2016-10-12 2.090 23,218,252 +10,000 1.29% 48,526,147
2016-10-12 2016-10-07 2.160 23,208,252 -50,000 1.29% 50,129,824
2016-10-11 2016-10-06 2.140 23,258,252 -40,000 1.29% 49,772,659
2016-10-06 2016-10-04 2.040 23,298,252 +590,000 1.29% 47,528,434
2016-10-05 2016-10-03 2.180 22,708,252 +40,000 1.26% 49,503,989
2016-10-04 2016-09-30 2.080 22,668,252 +564,000 1.26% 47,149,964
2016-10-03 2016-09-29 2.130 22,104,252 +142,000 1.23% 47,082,057
2016-09-30 2016-09-28 2.030 21,962,252 +466,000 1.22% 44,583,372
2016-09-29 2016-09-27 2.050 21,496,252 +122,000 1.19% 44,067,317
2016-09-28 2016-09-26 2.080 21,374,252 +40,000 1.19% 44,458,444
2016-09-21 2016-09-19 2.350 21,334,252 +108,000 1.18% 50,135,492
2016-09-13 2016-09-09 2.380 21,226,252 +110,000 1.18% 50,518,480
2016-09-02 2016-08-31 2.500 21,116,252 +60,000 1.17% 52,790,630
2016-09-01 2016-08-30 2.400 21,056,252 +500,000 1.17% 50,535,005
2016-08-30 2016-08-26 2.350 20,556,252 +10,000 1.14% 48,307,192
2016-08-29 2016-08-25 2.380 20,546,252 +14,000 1.14% 48,900,080
2016-08-26 2016-08-24 2.420 20,532,252 +6,000 1.14% 49,688,050
2016-08-25 2016-08-23 2.420 20,526,252 -30,000 1.14% 49,673,530
2016-08-09 2016-08-05 2.530 20,556,252 +16,000 1.14% 52,007,318
2016-08-08 2016-08-04 2.470 20,540,252 +50,000 1.14% 50,734,422
2016-08-04 2016-08-01 2.530 20,490,252 +150,000 1.14% 51,840,338
2016-07-28 2016-07-26 2.600 20,340,252 +46,000 1.13% 52,884,655
2016-07-27 2016-07-25 2.610 20,294,252 +14,000 1.13% 52,967,998
2016-07-26 2016-07-22 2.640 20,280,252 +32,000 1.13% 53,539,865
2016-07-22 2016-07-20 2.680 20,248,252 +20,000 1.12% 54,265,315
2016-07-20 2016-07-18 2.740 20,228,252 +20,000 1.12% 55,425,410
2016-07-19 2016-07-15 2.770 20,208,252 +20,000 1.12% 55,976,858
2016-07-18 2016-07-14 2.800 20,188,252 -30,000 1.12% 56,527,106
2016-07-15 2016-07-13 2.800 20,218,252 -100,000 1.12% 56,611,106
2016-07-13 2016-07-11 2.690 20,318,252 -4,000 1.13% 54,656,098
2016-07-05 2016-06-30 2.580 20,322,252 +20,000 1.13% 52,431,410
2016-06-30 2016-06-28 2.460 20,302,252 +30,000 1.13% 49,943,540
2016-06-28 2016-06-24 2.440 20,272,252 -10,000 1.13% 49,464,295
2016-06-23 2016-06-21 2.560 20,282,252 +30,000 1.13% 51,922,565
2016-06-20 2016-06-16 2.570 20,252,252 +14,000 1.12% 52,048,288
2016-06-02 2016-05-31 2.770 20,238,252 -298,000 1.12% 56,059,958
2016-06-01 2016-05-30 2.800 20,536,252 -276,000 1.14% 57,501,506
2016-05-31 2016-05-27 2.830 20,812,252 -86,000 1.16% 58,898,673
2016-05-30 2016-05-26 2.780 20,898,252 -214,000 1.16% 58,097,141
2016-05-16 2016-05-12 2.680 21,112,252 -20,000 1.17% 56,580,835
2016-05-10 2016-05-06 2.690 21,132,252 +20,000 1.17% 56,845,758
2016-05-09 2016-05-05 2.690 21,112,252 -300,000 1.17% 56,791,958
2016-05-06 2016-05-04 2.770 21,412,252 -120,000 1.19% 59,311,938
2016-05-05 2016-05-03 2.700 21,532,252 -220,000 1.20% 58,137,080
2016-04-28 2016-04-26 2.630 21,752,252 +40,000 1.21% 57,208,423
2016-04-25 2016-04-21 2.560 21,712,252 +40,000 1.21% 55,583,365
2016-04-21 2016-04-19 2.700 21,672,252 -20,000 1.20% 58,515,080
2016-04-20 2016-04-18 2.740 21,692,252 -234,000 1.20% 59,436,770
2016-04-19 2016-04-15 2.820 21,926,252 -20,000 1.22% 61,832,031
2016-04-15 2016-04-13 2.820 21,946,252 -202,000 1.22% 61,888,431
2016-04-14 2016-04-12 2.870 22,148,252 -280,000 1.23% 63,565,483
2016-04-12 2016-04-08 2.670 22,428,252 +404,000 1.25% 59,883,433
2016-04-08 2016-04-06 2.620 22,024,252 +200,000 1.22% 57,703,540
2016-04-06 2016-04-01 2.670 21,824,252 -14,000 1.21% 58,270,753
2016-04-05 2016-03-31 2.640 21,838,252 +92,000 1.21% 57,652,985
2016-04-01 2016-03-30 2.710 21,746,252 -110,000 1.21% 58,932,343
2016-03-31 2016-03-29 2.390 21,856,252 +296,000 1.21% 52,236,442
2016-03-30 2016-03-24 2.350 21,560,252 -10,000 1.20% 50,666,592
2016-03-18 2016-03-16 2.340 21,570,252 +42,000 1.20% 50,474,390
2016-03-17 2016-03-15 2.380 21,528,252 -40,000 1.20% 51,237,240
2016-03-11 2016-03-09 2.290 21,568,252 +50,000 1.20% 49,391,297
2016-03-10 2016-03-08 2.310 21,518,252 -16,000 1.19% 49,707,162
2016-03-08 2016-03-04 2.240 21,534,252 +60,000 1.20% 48,236,724
2016-03-04 2016-03-02 2.210 21,474,252 +50,000 1.19% 47,458,097
2016-03-01 2016-02-26 2.300 21,424,252 +124,000 1.19% 49,275,780
2016-02-29 2016-02-25 2.250 21,300,252 +90,000 1.18% 47,925,567
2016-02-26 2016-02-24 2.360 21,210,252 -200,000 1.18% 50,056,195
2016-02-25 2016-02-23 2.350 21,410,252 -200,000 1.19% 50,314,092
2016-02-24 2016-02-22 2.290 21,610,252 -50,000 1.20% 49,487,477
2016-02-23 2016-02-19 2.150 21,660,252 -130,000 1.20% 46,569,542
2016-02-18 2016-02-16 2.130 21,790,252 -50,000 1.21% 46,413,237
2016-02-17 2016-02-15 1.970 21,840,252 +86,000 1.21% 43,025,296
2016-02-16 2016-02-12 1.910 21,754,252 +10,000 1.21% 41,550,621
2016-02-11 2016-02-04 2.030 21,744,252 +50,000 1.21% 44,140,832
2016-02-03 2016-02-01 2.020 21,694,252 +360,000 1.20% 43,822,389
2016-02-02 2016-01-29 2.060 21,334,252 +176,000 1.18% 43,948,559
2016-02-01 2016-01-28 2.060 21,158,252 +188,000 1.17% 43,585,999
2016-01-29 2016-01-27 1.990 20,970,252 +50,000 1.16% 41,730,801
2016-01-28 2016-01-26 2.020 20,920,252 +4,000 1.16% 42,258,909
2016-01-26 2016-01-22 2.030 20,916,252 +50,000 1.16% 42,459,992
2016-01-25 2016-01-21 1.980 20,866,252 +76,000 1.16% 41,315,179
2016-01-22 2016-01-20 2.110 20,790,252 +126,000 1.15% 43,867,432
2016-01-21 2016-01-19 2.070 20,664,252 +16,000 1.15% 42,775,002
2016-01-20 2016-01-18 2.020 20,648,252 +154,000 1.15% 41,709,469
2016-01-18 2016-01-14 2.020 20,494,252 +66,000 1.14% 41,398,389
2016-01-15 2016-01-13 2.060 20,428,252 +296,000 1.13% 42,082,199
2016-01-14 2016-01-12 2.100 20,132,252 +54,000 1.12% 42,277,729
2016-01-12 2016-01-08 2.310 20,078,252 +10,000 1.11% 46,380,762
2016-01-11 2016-01-07 2.320 20,068,252 -40,000 1.11% 46,558,345
2016-01-08 2016-01-06 2.420 20,108,252 +6,000 1.12% 48,661,970
2016-01-06 2016-01-04 2.500 20,102,252 +10,000 1.12% 50,255,630
2016-01-04 2015-12-29 2.630 20,092,252 -40,000 1.12% 52,842,623
2015-12-28 2015-12-22 2.590 20,132,252 +18,000 1.12% 52,142,533
2015-12-18 2015-12-16 2.280 20,114,252 -320,000 1.12% 45,860,495
2015-12-17 2015-12-15 2.240 20,434,252 -100,000 1.13% 45,772,724
2015-12-16 2015-12-14 2.280 20,534,252 -14,000 1.14% 46,818,095
2015-12-09 2015-12-07 2.200 20,548,252 -400,000 1.14% 45,206,154
2015-12-08 2015-12-04 2.240 20,948,252 +44,000 1.16% 46,924,084
2015-12-07 2015-12-03 2.230 20,904,252 -454,000 1.16% 46,616,482
2015-12-03 2015-12-01 2.210 21,358,252 +50,000 1.19% 47,201,737
2015-11-24 2015-11-20 2.400 21,308,252 -50,000 1.18% 51,139,805
2015-11-13 2015-11-11 2.410 21,358,252 +14,000 1.19% 51,473,387
2015-11-12 2015-11-10 2.390 21,344,252 -116,000 1.18% 51,012,762
2015-11-11 2015-11-09 2.430 21,460,252 +478,000 1.19% 52,148,412
2015-11-10 2015-11-06 2.500 20,982,252 -120,000 1.16% 52,455,630
2015-11-06 2015-11-04 2.440 21,102,252 -26,000 1.17% 51,489,495
2015-11-05 2015-11-03 2.420 21,128,252 -40,000 1.17% 51,130,370
2015-11-04 2015-11-02 2.360 21,168,252 +40,000 1.18% 49,957,075
2015-11-03 2015-10-30 3.020 21,128,252 -14,000 1.17% 63,807,321
2015-11-02 2015-10-29 3.050 21,142,252 +6,000 1.17% 64,483,869
2015-10-30 2015-10-28 3.170 21,136,252 -286,000 1.17% 67,001,919
2015-10-26 2015-10-22 2.870 21,422,252 -14,000 1.19% 61,481,863
2015-10-23 2015-10-20 2.850 21,436,252 -3,000 1.19% 61,093,318
2015-10-22 2015-10-19 2.950 21,439,252 -6,000 1.19% 63,245,793
2015-10-20 2015-10-16 2.660 21,445,252 +2,000 1.19% 57,044,370
2015-10-16 2015-10-14 2.610 21,443,252 +10,000 1.19% 55,966,888
2015-10-13 2015-10-09 2.860 21,433,252 -60,000 1.19% 61,299,101
2015-10-12 2015-10-08 2.800 21,493,252 -188,000 1.19% 60,181,106
2015-10-06 2015-10-02 2.120 21,681,252 -10,000 1.20% 45,964,254
2015-10-02 2015-09-29 2.110 21,691,252 -86,000 1.20% 45,768,542
2015-09-25 2015-09-23 2.380 21,777,252 +20,000 1.21% 51,829,860
2015-09-24 2015-09-22 2.380 21,757,252 +8,000 1.21% 51,782,260
2015-09-22 2015-09-18 2.470 21,749,252 -2,000 1.21% 53,720,652
2015-09-18 2015-09-16 2.510 21,751,252 -10,000 1.21% 54,595,643
2015-09-11 2015-09-09 2.620 21,761,252 -176,000 1.21% 57,014,480
2015-09-09 2015-09-07 2.800 21,937,252 +2,000 1.22% 61,424,306
2015-09-07 2015-09-02 2.680 21,935,252 +42,000 1.22% 58,786,475
2015-09-02 2015-08-31 3.200 21,893,252 -210,000 1.22% 70,058,406
2015-09-01 2015-08-28 3.250 22,103,252 -114,000 1.23% 71,835,569
2015-08-27 2015-08-25 2.500 22,217,252 +16,000 1.23% 55,543,130
2015-08-26 2015-08-24 2.680 22,201,252 +2,000 1.23% 59,499,355
2015-08-25 2015-08-21 3.010 22,199,252 +136,000 1.23% 66,819,749
2015-08-24 2015-08-20 3.300 22,063,252 -36,000 1.23% 72,808,732
2015-08-21 2015-08-19 3.320 22,099,252 -100,000 1.23% 73,369,517
2015-08-20 2015-08-18 3.300 22,199,252 +10,000 1.23% 73,257,532
2015-08-19 2015-08-17 3.450 22,189,252 -12,000 1.23% 76,552,919
2015-08-17 2015-08-13 3.500 22,201,252 +6,000 1.23% 77,704,382
2015-08-11 2015-08-07 3.600 22,195,252 -22,000 1.23% 79,902,907
2015-08-06 2015-08-04 3.640 22,217,252 +60,000 1.23% 80,870,797
2015-07-30 2015-07-28 3.540 22,157,252 -150,000 1.23% 78,436,672
2015-07-29 2015-07-27 3.610 22,307,252 -700,000 1.24% 80,529,180
2015-07-28 2015-07-24 3.890 23,007,252 +54,000 1.28% 89,498,210
2015-07-27 2015-07-23 3.970 22,953,252 +10,000 1.28% 91,124,410
2015-07-24 2015-07-22 3.950 22,943,252 -12,000 1.28% 90,625,845
2015-07-22 2015-07-20 3.900 22,955,252 +214,000 1.28% 89,525,483
2015-07-21 2015-07-17 3.900 22,741,252 -136,000 1.27% 88,690,883
2015-07-20 2015-07-16 3.490 22,877,252 +12,000 1.27% 79,841,609
2015-07-17 2015-07-15 3.350 22,865,252 -66,000 1.27% 76,598,594
2015-07-16 2015-07-14 3.310 22,931,252 -34,000 1.28% 75,902,444
2015-07-14 2015-07-10 3.260 22,965,252 -102,000 1.28% 74,866,722
2015-07-13 2015-07-09 3.190 23,067,252 -188,000 1.28% 73,584,534
2015-07-10 2015-07-08 2.160 23,255,252 -1,344,000 1.29% 50,231,344
2015-07-09 2015-07-07 2.390 24,599,252 -392,000 1.37% 58,792,212
2015-07-08 2015-07-06 2.910 24,991,252 +3,204,000 1.39% 72,724,543
2015-07-07 2015-07-03 3.630 21,787,252 +12,000 1.21% 79,087,725
2015-07-06 2015-07-02 3.900 21,775,252 +8,000 1.21% 84,923,483
2015-07-03 2015-06-30 3.920 21,767,252 +360,000 1.21% 85,327,628
2015-07-02 2015-06-29 3.970 21,407,252 +73,000 1.19% 84,986,790
2015-06-30 2015-06-26 4.440 21,334,252 +51,000 1.19% 94,724,079
2015-06-29 2015-06-25 4.550 21,283,252 +106,000 1.19% 96,838,797
2015-06-26 2015-06-24 4.480 21,177,252 -102,000 1.18% 94,874,089
2015-06-25 2015-06-23 4.430 21,279,252 -70,000 1.19% 94,267,086
2015-06-24 2015-06-22 4.560 21,349,252 -14,000 1.19% 97,352,589
2015-06-23 2015-06-19 4.550 21,363,252 -186,000 1.19% 97,202,797
2015-06-22 2015-06-18 4.550 21,549,252 -42,000 1.20% 98,049,097
2015-06-18 2015-06-16 4.500 21,591,252 +10,000 1.20% 97,160,634
2015-06-17 2015-06-15 4.520 21,581,252 +6,000 1.20% 97,547,259
2015-06-16 2015-06-12 4.250 21,575,252 +108,000 1.20% 91,694,821
2015-06-15 2015-06-11 3.870 21,467,252 +190,000 1.20% 83,078,265
2015-06-12 2015-06-10 3.950 21,277,252 +130,000 1.19% 84,045,145
2015-06-11 2015-06-09 3.970 21,147,252 -20,000 1.18% 83,954,590
2015-06-10 2015-06-08 4.000 21,167,252 +60,000 1.18% 84,669,008
2015-06-09 2015-06-05 4.090 21,107,252 +144,000 1.18% 86,328,661
2015-06-08 2015-06-04 4.100 20,963,252 +26,000 1.17% 85,949,333
2015-06-05 2015-06-03 4.170 20,937,252 +212,000 1.17% 87,308,341
2015-06-04 2015-06-02 4.150 20,725,252 +148,000 1.16% 86,009,796
2015-06-03 2015-06-01 4.140 20,577,252 -120,000 1.15% 85,189,823
2015-06-02 2015-05-29 4.190 20,697,252 +2,000 1.15% 86,721,486
2015-05-29 2015-05-27 4.240 20,695,252 +30,000 1.15% 87,747,868
2015-05-28 2015-05-26 4.170 20,665,252 +184,000 1.15% 86,174,101
2015-05-27 2015-05-22 4.000 20,481,252 -60,000 1.14% 81,925,008
2015-05-26 2015-05-21 3.960 20,541,252 -60,000 1.15% 81,343,358
2015-05-22 2015-05-20 3.840 20,601,252 -162,000 1.15% 79,108,808
2015-05-21 2015-05-19 4.050 20,763,252 +50,000 1.16% 84,091,171
2015-05-20 2015-05-18 4.081 20,713,252 -122,000 1.15% 84,523,079
2015-05-19 2015-05-15 3.807 20,835,252 +49,132 1.16% 79,324,725
2015-05-18 2015-05-14 3.817 20,786,120 -71,107 1.17% 79,348,141
2015-05-15 2015-05-13 3.929 20,857,227 -136,287 1.18% 81,942,700
2015-05-14 2015-05-12 3.898 20,993,514 -53,330 1.19% 81,840,419
2015-05-11 2015-05-07 3.169 21,046,844 +110,610 1.19% 66,704,217
2015-05-08 2015-05-06 3.129 20,936,234 -9,876 1.18% 65,505,689
2015-05-07 2015-05-05 3.139 20,946,110 +29,628 1.18% 65,748,681
2015-05-06 2015-05-04 3.240 20,916,482 +77,032 1.18% 67,773,606
2015-05-05 2015-04-30 3.250 20,839,450 -173,816 1.18% 67,735,019
2015-05-04 2015-04-29 3.200 21,013,266 +250,848 1.19% 67,236,116
2015-04-30 2015-04-28 3.139 20,762,418 +49,380 1.17% 65,172,082
2015-04-29 2015-04-27 3.048 20,713,038 -286,402 1.17% 63,129,489
2015-04-28 2015-04-24 3.190 20,999,440 +233,072 1.19% 66,979,244
2015-04-27 2015-04-23 3.119 20,766,368 +51,355 1.17% 64,763,936
2015-04-24 2015-04-22 2.876 20,715,013 -82,958 1.17% 59,569,715
2015-04-23 2015-04-21 2.461 20,797,971 +250,849 1.18% 51,173,982
2015-04-22 2015-04-20 2.734 20,547,122 +65,181 1.16% 56,174,180
2015-04-21 2015-04-17 2.936 20,481,941 -15,802 1.16% 60,143,830
2015-04-20 2015-04-16 2.916 20,497,743 +124,437 1.16% 59,775,127
2015-04-17 2015-04-15 3.017 20,373,306 +333,807 1.15% 61,475,171
2015-04-16 2015-04-14 3.149 20,039,499 -23,703 1.13% 63,105,792
2015-04-15 2015-04-13 3.260 20,063,202 -5,925 1.13% 65,415,112
2015-04-14 2015-04-10 3.068 20,069,127 -630,085 1.13% 61,573,393
2015-04-13 2015-04-09 3.109 20,699,212 -19,752 1.17% 64,344,905
2015-04-10 2015-04-08 3.038 20,718,964 -112,585 1.17% 62,937,757
2015-04-08 2015-04-01 3.331 20,831,549 +110,610 1.18% 69,396,799
2015-04-02 2015-03-31 3.301 20,720,939 +9,876 1.17% 68,398,883
2015-04-01 2015-03-30 3.240 20,711,063 -308,129 1.17% 67,108,007
2015-03-31 2015-03-27 3.078 21,019,192 +197,519 1.19% 64,701,087
2015-03-30 2015-03-26 3.017 20,821,673 -142,214 1.18% 62,828,090
2015-03-27 2015-03-25 3.392 20,963,887 +148,139 1.18% 71,111,296
2015-03-26 2015-03-24 3.473 20,815,748 +316,030 1.18% 72,294,976
2015-03-25 2015-03-23 3.524 20,499,718 +572,804 1.16% 72,235,237
2015-03-24 2015-03-20 3.615 19,926,914 +288,377 1.13% 72,032,790
2015-03-23 2015-03-19 3.493 19,638,537 +59,256 1.11% 68,604,120
2015-03-20 2015-03-18 3.362 19,579,281 -1,447,812 1.11% 65,819,836
2015-03-19 2015-03-17 3.554 21,027,093 -146,163 1.19% 74,732,296
2015-03-17 2015-03-13 3.827 21,173,256 +37,528 1.20% 81,040,371
2015-03-16 2015-03-12 3.848 21,135,728 -677,489 1.19% 81,324,758
2015-03-13 2015-03-11 3.797 21,813,217 -189,617 1.23% 82,827,196
2015-03-12 2015-03-10 3.817 22,002,834 +13,826 1.24% 83,992,778
2015-03-11 2015-03-09 3.655 21,989,008 +25,677 1.24% 80,377,559
2015-03-10 2015-03-06 3.595 21,963,331 -238,997 1.24% 78,949,345
2015-03-09 2015-03-05 3.949 22,202,328 -108,636 1.25% 87,676,882
2015-03-06 2015-03-04 3.797 22,310,964 -481,945 1.26% 84,717,197
2015-03-05 2015-03-03 3.433 22,792,909 -61,231 1.29% 78,238,665
2015-03-04 2015-03-02 3.352 22,854,140 -246,898 1.29% 76,597,545
2015-03-03 2015-02-27 3.240 23,101,038 -266,650 1.31% 74,852,007
2015-03-02 2015-02-26 3.190 23,367,688 +19,752 1.32% 74,532,944
2015-02-26 2015-02-24 3.119 23,347,936 +128,387 1.32% 72,815,055
2015-02-24 2015-02-18 3.149 23,219,549 +43,454 1.31% 73,119,993
2015-02-23 2015-02-16 3.088 23,176,095 +49,380 1.31% 71,575,119
2015-02-17 2015-02-13 3.119 23,126,715 +628,109 1.31% 72,125,135
2015-02-16 2015-02-12 3.068 22,498,606 +345,657 1.27% 69,027,193
2015-02-13 2015-02-11 3.139 22,152,949 +138,263 1.25% 69,536,882
2015-02-12 2015-02-10 3.179 22,014,686 +31,603 1.24% 69,994,533
2015-02-11 2015-02-09 3.129 21,983,083 +69,132 1.24% 68,781,090
2015-02-10 2015-02-06 2.926 21,913,951 +47,404 1.24% 64,126,938
2015-02-09 2015-02-05 2.612 21,866,547 +3,334,115 1.24% 57,124,431
2015-02-05 2015-02-03 2.430 18,532,432 -7,901 1.05% 45,036,604
2015-02-04 2015-02-02 2.531 18,540,333 -79,008 1.05% 46,933,129
2015-02-03 2015-01-30 2.390 18,619,341 -29,627 1.05% 44,493,675
2015-02-02 2015-01-29 2.359 18,648,968 -373,311 1.05% 43,997,976
2015-01-30 2015-01-28 2.440 19,022,279 -284,426 1.07% 46,419,618
2015-01-29 2015-01-27 2.390 19,306,705 +82,957 1.09% 46,136,234
2015-01-28 2015-01-26 2.400 19,223,748 +37,529 1.09% 46,132,648
2015-01-27 2015-01-23 2.410 19,186,219 -161,965 1.08% 46,236,860
2015-01-26 2015-01-22 2.329 19,348,184 -9,876 1.09% 45,059,879
2015-01-23 2015-01-21 2.288 19,358,060 +183,692 1.09% 44,298,829
2015-01-22 2015-01-20 2.268 19,174,368 +100,735 1.08% 43,490,165
2015-01-21 2015-01-19 2.147 19,073,633 +23,702 1.08% 40,944,093
2015-01-20 2015-01-16 2.228 19,049,931 +143,201 1.08% 42,436,354
2015-01-19 2015-01-15 2.278 18,906,730 +1,834,948 1.07% 43,074,566
2015-01-16 2015-01-14 2.218 17,071,782 -436,517 0.96% 37,856,891
2015-01-15 2015-01-13 1.924 17,508,299 -108,635 0.99% 33,683,680
2015-01-14 2015-01-12 1.823 17,616,934 -65,181 1.00% 32,108,854
2015-01-13 2015-01-09 1.721 17,682,115 +1,242,392 1.00% 30,437,229
2015-01-12 2015-01-08 1.671 16,439,723 +7,901 0.93% 27,466,316
2015-01-09 2015-01-07 1.671 16,431,822 +118,511 0.93% 27,453,116
2015-01-08 2015-01-06 1.731 16,313,311 -158,015 0.92% 28,246,211
2015-01-07 2015-01-05 1.731 16,471,326 +27,653 0.93% 28,519,811
2015-01-06 2015-01-02 1.721 16,443,673 +67,156 0.93% 28,305,428
2015-01-05 2014-12-31 1.701 16,376,517 -57,280 0.93% 27,858,184
2015-01-02 2014-12-29 1.752 16,433,797 +39,503 0.93% 28,787,636
2014-12-29 2014-12-22 1.438 16,394,294 -71,106 0.93% 23,572,359
2014-12-22 2014-12-18 1.438 16,465,400 +142,213 0.93% 23,674,597
2014-12-19 2014-12-17 1.418 16,323,187 +110,611 0.92% 23,139,553
2014-12-16 2014-12-12 1.407 16,212,576 +19,751 0.92% 22,818,590
2014-12-15 2014-12-11 1.428 16,192,825 +98,760 0.91% 23,118,716
2014-12-12 2014-12-10 1.458 16,094,065 -213,320 0.91% 23,466,603
2014-12-11 2014-12-09 1.428 16,307,385 +39,503 0.92% 23,282,275
2014-12-08 2014-12-04 1.428 16,267,882 -31,603 0.92% 23,225,876
2014-12-04 2014-12-02 1.428 16,299,485 +296,278 0.92% 23,270,996
2014-12-03 2014-12-01 1.418 16,003,207 +952,040 0.90% 22,685,953
2014-12-02 2014-11-28 1.316 15,051,167 +987,593 0.85% 19,812,328
2014-12-01 2014-11-27 1.306 14,063,574 +19,752 0.79% 18,369,925
2014-11-28 2014-11-26 1.286 14,043,822 -79,008 0.79% 18,059,720
2014-11-27 2014-11-25 1.316 14,122,830 +23,703 0.80% 18,590,328
2014-11-26 2014-11-24 1.266 14,099,127 -398,988 0.80% 17,845,315
2014-11-25 2014-11-21 1.083 14,498,115 -681,439 0.82% 15,707,870
2014-11-24 2014-11-20 1.013 15,179,554 +31,603 0.86% 15,370,252
2014-11-18 2014-11-14 1.043 15,147,951 +23,702 0.86% 15,798,399
2014-11-17 2014-11-13 1.073 15,124,249 +323,931 0.85% 16,233,107
2014-11-14 2014-11-12 1.073 14,800,318 +485,895 0.84% 15,885,427
2014-11-13 2014-11-11 1.083 14,314,423 -458,243 0.81% 15,508,850
2014-11-11 2014-11-07 1.023 14,772,666 -197,518 0.83% 15,107,835
2014-11-05 2014-11-03 1.073 14,970,184 -98,760 0.85% 16,067,747
2014-10-30 2014-10-28 1.043 15,068,944 +98,760 0.85% 15,716,000
2014-10-23 2014-10-21 1.063 14,970,184 -31,603 0.85% 15,916,164
2014-10-17 2014-10-15 1.053 15,001,787 +86,908 0.85% 15,797,862
2014-10-16 2014-10-14 1.063 14,914,879 +110,610 0.84% 15,857,364
2014-10-15 2014-10-13 1.083 14,804,269 -19,752 0.84% 16,039,570
2014-10-13 2014-10-09 1.073 14,824,021 -79,007 0.84% 15,910,868
2014-10-07 2014-10-03 1.043 14,903,028 +651,811 0.84% 15,542,960
2014-09-30 2014-09-26 1.053 14,251,217 -31,603 0.81% 15,007,462
2014-09-29 2014-09-25 1.053 14,282,820 +31,603 0.81% 15,040,743
2014-09-26 2014-09-24 1.063 14,251,217 -197,518 0.81% 15,151,765
2014-09-25 2014-09-23 0.972 14,448,735 +31,603 0.82% 14,045,042
2014-09-23 2014-09-19 1.002 14,417,132 +98,759 0.81% 14,452,269
2014-09-19 2014-09-17 1.083 14,318,373 -138,263 0.81% 15,513,130
2014-09-18 2014-09-16 1.023 14,456,636 +79,007 0.82% 14,784,635
2014-09-16 2014-09-12 1.013 14,377,629 -94,808 0.81% 14,558,252
2014-09-05 2014-09-03 1.043 14,472,437 -11,852 0.82% 15,093,879
2014-09-02 2014-08-29 1.073 14,484,289 -98,759 0.82% 15,546,228
2014-08-29 2014-08-27 1.063 14,583,048 -197,518 0.82% 15,504,565
2014-08-28 2014-08-26 1.033 14,780,566 -39,504 0.84% 15,265,577
2014-08-27 2014-08-25 1.043 14,820,070 +335,781 0.84% 15,456,439
2014-08-26 2014-08-22 0.942 14,484,289 -67,156 0.82% 13,639,615
2014-08-25 2014-08-21 0.942 14,551,445 +59,256 0.82% 13,702,854
2014-08-21 2014-08-19 0.972 14,492,189 +122,461 0.82% 14,087,282
2014-08-20 2014-08-18 0.962 14,369,728 -88,883 0.81% 13,822,740
2014-07-30 2014-07-28 0.962 14,458,611 +553,052 0.82% 13,908,239
2014-07-24 2014-07-22 0.942 13,905,559 +197,519 0.79% 13,094,634
2014-07-18 2014-07-16 0.942 13,708,040 +276,526 0.77% 12,908,634
2014-07-17 2014-07-15 1.002 13,431,514 +98,759 0.76% 13,464,249
2014-07-15 2014-07-11 1.023 13,332,755 +47,404 0.75% 13,635,254
2014-07-10 2014-07-08 1.073 13,285,351 -23,702 0.75% 14,259,388
2014-07-09 2014-07-07 1.073 13,309,053 -165,915 0.75% 14,284,827
2014-07-07 2014-07-03 1.043 13,474,968 +98,759 0.76% 14,053,579
2014-07-02 2014-06-27 1.094 13,376,209 +39,504 0.76% 14,627,792
2014-06-24 2014-06-20 1.164 13,336,705 -19,752 0.75% 15,529,889
2014-06-10 2014-06-06 1.114 13,356,457 +3,950 0.75% 14,876,677
2014-06-06 2014-06-04 1.134 13,352,507 -15,801 0.75% 15,142,682
2014-06-05 2014-06-03 1.144 13,368,308 -3,951 0.76% 15,295,964
2014-06-03 2014-05-29 1.073 13,372,259 +59,256 0.76% 14,352,667
2014-05-30 2014-05-28 1.073 13,313,003 -19,752 0.75% 14,289,067
2014-05-28 2014-05-26 1.053 13,332,755 -173,816 0.75% 14,040,262
2014-05-23 2014-05-21 1.157 13,506,571 +15,801 0.76% 15,623,802
2014-05-22 2014-05-20 1.167 13,490,770 +618,843 0.76% 15,748,694
2014-05-20 2014-05-16 1.242 12,871,927 +124,382 0.76% 15,982,494
2014-05-15 2014-05-13 1.284 12,747,545 +37,692 0.75% 16,369,185
2014-05-12 2014-05-08 1.295 12,709,853 -278,918 0.75% 16,455,667
2014-04-30 2014-04-28 1.327 12,988,771 +94,229 0.77% 17,230,315
2014-04-29 2014-04-25 1.369 12,894,542 +30,153 0.76% 17,652,685
2014-04-25 2014-04-23 1.401 12,864,389 +7,538 0.76% 18,020,973
2014-04-24 2014-04-22 1.422 12,856,851 +18,846 0.76% 18,283,298
2014-04-22 2014-04-16 1.348 12,838,005 -18,846 0.76% 17,302,800
2014-04-15 2014-04-11 1.316 12,856,851 -33,922 0.76% 16,918,873
2014-04-10 2014-04-08 1.305 12,890,773 -33,923 0.76% 16,826,710
2014-04-09 2014-04-07 1.284 12,924,696 -192,227 0.77% 16,596,665
2014-04-08 2014-04-04 1.337 13,116,923 +120,613 0.78% 17,539,518
2014-04-07 2014-04-03 1.380 12,996,310 +30,154 0.77% 17,929,928
2014-04-04 2014-04-02 1.369 12,966,156 +11,307 0.77% 17,750,725
2014-04-03 2014-04-01 1.411 12,954,849 -195,996 0.77% 18,285,175
2014-04-02 2014-03-31 1.369 13,150,845 -26,384 0.78% 18,003,565
2014-03-31 2014-03-27 1.433 13,177,229 +41,460 0.78% 18,878,740
2014-03-27 2014-03-25 1.443 13,135,769 -56,537 0.78% 18,958,743
2014-03-25 2014-03-21 1.433 13,192,306 -384,455 0.78% 18,900,340
2014-03-24 2014-03-20 1.486 13,576,761 -584,220 0.80% 20,171,553
2014-03-21 2014-03-19 1.486 14,160,981 +143,228 0.84% 21,039,553
2014-03-18 2014-03-14 1.496 14,017,753 +165,843 0.83% 20,975,516
2014-03-17 2014-03-13 1.528 13,851,910 +197,881 0.82% 21,168,364
2014-03-14 2014-03-12 1.486 13,654,029 -9,422 0.81% 20,286,354
2014-03-13 2014-03-11 1.507 13,663,451 -37,692 0.81% 20,590,357
2014-03-05 2014-03-03 1.560 13,701,143 -86,691 0.81% 21,374,170
2014-03-04 2014-02-28 1.443 13,787,834 +169,613 0.82% 19,899,863
2014-02-28 2014-02-26 1.369 13,618,221 +94,229 0.81% 18,643,404
2014-02-27 2014-02-25 1.337 13,523,992 +3,769 0.80% 18,083,837
2014-02-26 2014-02-24 1.348 13,520,223 +124,382 0.80% 18,222,280
2014-02-24 2014-02-20 1.443 13,395,841 +248,765 0.79% 19,334,103
2014-02-21 2014-02-19 1.486 13,147,076 +131,921 0.78% 19,533,153
2014-02-20 2014-02-18 1.496 13,015,155 -37,692 0.77% 19,475,275
2014-02-19 2014-02-17 1.496 13,052,847 -478,684 0.77% 19,531,675
2014-02-18 2014-02-14 1.358 13,531,531 +369,378 0.80% 18,381,123
2014-02-17 2014-02-13 1.295 13,162,153 +86,691 0.78% 17,041,268
2014-02-14 2014-02-12 1.327 13,075,462 -113,075 0.77% 17,345,315
2014-02-13 2014-02-11 1.284 13,188,537 -260,072 0.78% 16,935,465
2014-02-12 2014-02-10 1.157 13,448,609 -18,846 0.80% 15,556,754
2014-02-05 2014-01-30 1.157 13,467,455 -18,846 0.80% 15,578,555
2014-01-24 2014-01-22 1.093 13,486,301 +56,538 0.80% 14,741,620
2014-01-21 2014-01-17 1.157 13,429,763 -37,692 0.80% 15,534,954
2014-01-20 2014-01-16 1.104 13,467,455 +169,612 0.80% 14,863,942
2014-01-14 2014-01-10 1.104 13,297,843 +113,075 0.79% 14,676,742
2014-01-10 2014-01-08 1.104 13,184,768 -1,884 0.78% 14,551,942
2014-01-08 2014-01-06 1.114 13,186,652 +18,845 0.78% 14,693,964
2014-01-07 2014-01-03 1.114 13,167,807 -75,383 0.78% 14,672,965
2014-01-06 2014-01-02 1.104 13,243,190 -18,846 0.78% 14,616,422
2014-01-02 2013-12-27 1.051 13,262,036 +82,922 0.79% 13,933,510
2013-12-30 2013-12-24 1.051 13,179,114 -64,076 0.78% 13,846,389
2013-12-23 2013-12-19 1.114 13,243,190 -376,916 0.78% 14,756,965
2013-12-20 2013-12-18 1.125 13,620,106 -11,308 0.81% 15,321,507
2013-12-18 2013-12-16 1.082 13,631,414 +358,071 0.81% 14,755,578
2013-12-17 2013-12-13 1.114 13,273,343 -41,461 0.79% 14,790,564
2013-12-16 2013-12-12 1.146 13,314,804 +56,538 0.79% 15,260,672
2013-12-13 2013-12-11 1.157 13,258,266 +7,538 0.79% 15,336,574
2013-12-12 2013-12-10 1.157 13,250,728 -120,613 0.78% 15,327,855
2013-12-11 2013-12-09 1.136 13,371,341 -177,151 0.79% 15,183,569
2013-12-10 2013-12-06 1.167 13,548,492 +97,998 0.80% 15,816,077
2013-12-09 2013-12-05 1.051 13,450,494 +354,302 0.80% 14,131,510
2013-12-05 2013-12-03 1.157 13,096,192 +18,845 0.78% 15,149,094
2013-12-04 2013-12-02 1.061 13,077,347 +1,006,367 0.77% 13,878,252
2013-12-03 2013-11-29 0.923 12,070,980 +75,383 0.71% 11,144,919
2013-12-02 2013-11-28 0.881 11,995,597 -414,608 0.71% 10,566,109
2013-11-28 2013-11-26 0.860 12,410,205 +94,229 0.73% 10,667,904
2013-11-20 2013-11-18 0.849 12,315,976 -188,458 0.73% 10,456,202
2013-11-18 2013-11-14 0.860 12,504,434 +659,603 0.74% 10,748,904
2013-11-12 2013-11-08 0.838 11,844,831 -244,995 0.70% 9,930,499
2013-11-05 2013-11-01 0.838 12,089,826 -101,767 0.72% 10,135,899
2013-10-24 2013-10-22 0.838 12,191,593 +7,538 0.72% 10,221,219
2013-10-17 2013-10-15 0.881 12,184,055 +678,449 0.72% 10,732,109
2013-10-16 2013-10-11 0.891 11,505,606 -7,538 0.68% 10,256,612
2013-10-15 2013-10-10 0.902 11,513,144 -48,999 0.68% 10,385,514
2013-10-11 2013-10-09 0.891 11,562,143 -26,384 0.68% 10,307,011
2013-10-10 2013-10-08 0.881 11,588,527 +105,536 0.69% 10,207,549
2013-10-09 2013-10-07 0.891 11,482,991 +184,689 0.68% 10,236,452
2013-10-04 2013-10-02 0.902 11,298,302 +244,996 0.67% 10,191,714
2013-09-30 2013-09-26 0.785 11,053,306 -82,922 0.65% 8,680,386
2013-09-27 2013-09-25 0.775 11,136,228 +56,537 0.66% 8,627,324
2013-09-19 2013-09-17 0.785 11,079,691 -188,458 0.66% 8,701,107
2013-09-17 2013-09-13 0.785 11,268,149 +56,538 0.67% 8,849,107
2013-09-04 2013-09-02 0.743 11,211,611 -48,999 0.66% 8,328,776
2013-07-25 2013-07-23 0.796 11,260,610 +11,307 0.67% 8,962,689
2013-07-18 2013-07-16 0.828 11,249,303 -188,458 0.67% 9,311,837
2013-07-02 2013-06-27 0.828 11,437,761 +7,538 0.68% 9,467,837
2013-06-27 2013-06-25 0.870 11,430,223 -471,145 0.68% 9,946,807
2013-06-24 2013-06-20 0.891 11,901,368 -22,615 0.70% 10,609,412
2013-06-17 2013-06-13 0.902 11,923,983 -18,846 0.71% 10,756,114
2013-06-06 2013-06-04 0.945 11,942,829 -195,996 0.71% 11,280,085
2013-06-05 2013-06-03 0.966 12,138,825 -22,615 0.72% 11,722,849
2013-06-03 2013-05-30 1.022 12,161,440 -131,921 0.72% 12,427,520
2013-05-31 2013-05-29 1.022 12,293,361 +693,270 0.73% 12,562,327
2013-05-30 2013-05-28 1.022 11,600,091 +14,248 0.73% 11,853,889
2013-05-29 2013-05-27 1.011 11,585,843 +24,935 0.73% 11,709,227
2013-05-28 2013-05-24 0.988 11,560,908 +10,686 0.72% 11,424,381
2013-05-24 2013-05-22 0.966 11,550,222 +498,689 0.72% 11,154,416
2013-05-23 2013-05-21 0.943 11,051,533 +89,052 0.69% 10,424,612
2013-05-22 2013-05-20 0.943 10,962,481 +267,155 0.69% 10,340,611
2013-05-15 2013-05-13 0.932 10,695,326 -53,431 0.67% 9,968,509
2013-05-02 2013-04-29 0.887 10,748,757 -17,811 0.67% 9,535,499
2013-04-25 2013-04-23 0.887 10,766,568 -42,745 0.69% 9,551,299
2013-04-23 2013-04-19 0.887 10,809,313 -35,620 0.69% 9,589,219
2013-04-22 2013-04-18 0.887 10,844,933 -35,621 0.69% 9,620,819
2013-04-11 2013-04-09 0.831 10,880,554 +35,621 0.70% 9,041,507
2013-03-26 2013-03-22 0.887 10,844,933 +89,051 0.70% 9,620,819
2013-03-21 2013-03-19 0.898 10,755,882 -156,730 0.69% 9,662,602
2013-03-20 2013-03-18 0.887 10,912,612 +92,613 0.70% 9,680,859
2013-03-15 2013-03-13 0.887 10,819,999 -46,307 0.69% 9,598,699
2013-03-14 2013-03-12 0.887 10,866,306 +1,446,199 0.70% 9,639,779
2013-03-13 2013-03-11 0.842 9,420,107 -14,248 0.60% 7,933,689
2013-03-08 2013-03-06 0.809 9,434,355 +142,482 0.60% 7,627,861
2013-03-07 2013-03-05 0.820 9,291,873 -35,620 0.60% 7,617,004
2013-03-04 2013-02-28 0.820 9,327,493 +135,358 0.60% 7,646,204
2013-02-27 2013-02-25 0.820 9,192,135 +49,869 0.59% 7,535,244
2013-02-25 2013-02-21 0.842 9,142,266 +42,745 0.59% 7,699,689
2013-02-21 2013-02-19 0.887 9,099,521 +71,241 0.58% 8,072,419
2013-02-07 2013-02-05 0.955 9,028,280 -32,058 0.58% 8,617,514
2013-02-04 2013-01-31 0.921 9,060,338 +99,737 0.58% 8,342,886
2013-02-01 2013-01-30 0.955 8,960,601 -89,051 0.58% 8,552,915
2013-01-30 2013-01-28 0.921 9,049,652 +39,183 0.58% 8,333,046
2013-01-29 2013-01-25 0.921 9,010,469 -106,862 0.58% 8,296,966
2013-01-25 2013-01-23 0.943 9,117,331 +60,555 0.59% 8,600,131
2013-01-11 2013-01-09 0.943 9,056,776 +17,810 0.58% 8,543,011
2013-01-10 2013-01-08 0.932 9,038,966 +32,059 0.58% 8,424,709
2013-01-09 2013-01-07 0.898 9,006,907 -8,906 0.58% 8,091,401
2013-01-07 2013-01-03 0.910 9,015,813 +35,621 0.58% 8,200,645
2012-12-28 2012-12-24 0.820 8,980,192 +14,248 0.58% 7,361,504
2012-12-21 2012-12-19 0.809 8,965,944 +231,535 0.58% 7,249,142
2012-12-12 2012-12-10 0.786 8,734,409 -103,300 0.56% 6,865,776
2012-12-11 2012-12-07 0.786 8,837,709 +89,051 0.57% 6,946,976
2012-12-07 2012-12-05 0.752 8,748,658 -7,124 0.56% 6,582,249
2012-12-05 2012-12-03 0.719 8,755,782 +89,052 0.56% 6,292,641
2012-12-04 2012-11-30 0.719 8,666,730 +42,745 0.56% 6,228,641
2012-11-19 2012-11-15 0.786 8,623,985 -49,869 0.55% 6,778,976
2012-11-15 2012-11-13 0.764 8,673,854 -46,307 0.56% 6,623,371
2012-11-08 2012-11-06 0.764 8,720,161 +7,124 0.56% 6,658,731
2012-11-07 2012-11-05 0.764 8,713,037 +28,497 0.56% 6,653,291
2012-09-14 2012-09-12 0.730 8,684,540 +53,431 0.56% 6,338,963
2012-07-19 2012-07-17 0.809 8,631,109 -10,687 0.56% 6,978,421
2012-06-26 2012-06-22 0.842 8,641,796 -89,051 0.56% 7,278,189
2012-05-30 2012-05-28 0.786 8,730,847 -3,562 0.56% 6,862,976
2012-05-15 2012-05-11 0.876 8,734,409 +49,869 0.56% 7,650,436
2012-05-14 2012-05-10 0.921 8,684,540 -44,526 0.56% 7,996,846
2012-05-03 2012-04-30 0.898 8,729,066 -49,869 0.56% 7,841,801
2012-04-24 2012-04-20 0.910 8,778,935 -56,993 0.57% 7,985,184
2012-04-23 2012-04-19 0.887 8,835,928 +641,172 0.57% 7,838,579
2012-04-19 2012-04-17 0.876 8,194,756 -103,300 0.53% 7,177,756
2012-04-18 2012-04-16 0.853 8,298,056 +142,482 0.54% 7,081,871
2012-04-10 2012-04-03 0.842 8,155,574 -19,367 0.53% 6,868,689
2012-04-03 2012-03-30 0.842 8,174,941 +135,359 0.53% 6,885,000
2012-03-30 2012-03-28 0.842 8,039,582 -3,562 0.52% 6,771,000
2012-03-29 2012-03-27 0.831 8,043,144 +39,183 0.52% 6,683,680
2012-03-28 2012-03-26 0.820 8,003,961 +170,979 0.52% 6,561,240
2012-03-27 2012-03-23 0.831 7,832,982 -35,621 0.51% 6,509,040
2012-03-22 2012-03-20 0.853 7,868,603 +178,103 0.51% 6,715,360
2012-03-21 2012-03-19 0.842 7,690,500 +231,535 0.50% 6,477,000
2012-03-20 2012-03-16 0.842 7,458,965 +1,250,285 0.48% 6,282,000
2012-03-16 2012-03-14 0.764 6,208,680 -356,207 0.40% 4,740,960
2012-03-15 2012-03-13 0.764 6,564,887 -7,124 0.42% 5,012,960
2012-03-14 2012-03-12 0.764 6,572,011 -21,372 0.43% 5,018,400
2012-03-13 2012-03-09 0.752 6,593,383 -10,687 0.43% 4,960,680
2012-03-07 2012-03-05 0.764 6,604,070 +3,562 0.43% 5,042,880
2012-03-06 2012-03-02 0.764 6,600,508 +14,249 0.43% 5,040,160
2012-03-05 2012-03-01 0.730 6,586,259 +142,482 0.43% 4,807,400
2012-02-29 2012-02-27 0.752 6,443,777 +49,869 0.42% 4,848,120
2012-02-27 2012-02-23 0.752 6,393,908 -121,110 0.41% 4,810,600
2012-02-15 2012-02-13 0.674 6,515,018 -56,993 0.42% 4,389,600
2012-02-06 2012-02-02 0.618 6,572,011 +28,496 0.43% 4,059,000
2012-01-30 2012-01-26 0.618 6,543,515 +28,497 0.42% 4,041,400
2011-11-28 2011-11-24 0.674 6,515,018 +14,248 0.42% 4,389,600
2011-11-22 2011-11-18 0.741 6,500,770 +89,052 0.42% 4,818,000
2011-11-14 2011-11-10 0.719 6,411,718 -124,672 0.42% 4,608,000
2011-11-11 2011-11-09 0.764 6,536,390 +17,810 0.42% 4,991,200
2011-11-09 2011-11-07 0.764 6,518,580 +106,862 0.42% 4,977,600
2011-11-08 2011-11-04 0.786 6,411,718 -115,767 0.42% 5,040,000
2011-11-07 2011-11-03 0.707 6,527,485 -42,745 0.42% 4,617,900
2011-11-03 2011-11-01 0.730 6,570,230 -121,110 0.43% 4,795,700
2011-11-02 2011-10-31 0.741 6,691,340 -160,293 0.43% 4,959,240
2011-10-19 2011-10-17 0.663 6,851,633 -199,476 0.44% 4,539,460
2011-10-18 2011-10-14 0.584 7,051,109 -178,103 0.46% 4,117,360
2011-10-14 2011-10-12 0.595 7,229,212 -199,476 0.47% 4,302,540
2011-09-26 2011-09-22 0.640 7,428,688 +14,248 0.48% 4,754,940
2011-09-22 2011-09-20 0.651 7,414,440 -99,737 0.48% 4,829,080
2011-09-20 2011-09-16 0.674 7,514,177 -178,104 0.49% 5,062,800
2011-09-06 2011-09-02 0.685 7,692,281 -178,103 0.50% 5,269,180
2011-09-05 2011-09-01 0.674 7,870,384 -89,052 0.51% 5,302,800
2011-08-25 2011-08-23 0.651 7,959,436 -42,744 0.52% 5,184,040
2011-08-24 2011-08-22 0.629 8,002,180 -366,893 0.52% 5,032,160
2011-08-23 2011-08-19 0.663 8,369,073 -210,162 0.54% 5,544,820
2011-08-19 2011-08-17 0.573 8,579,235 -584,179 0.56% 4,913,340
2011-08-17 2011-08-15 0.539 9,163,414 +124,672 0.59% 4,939,200
2011-08-09 2011-08-05 0.561 9,038,742 -124,672 0.59% 5,075,000
2011-08-08 2011-08-04 0.573 9,163,414 -89,051 0.59% 5,247,900
2011-06-21 2011-06-17 0.561 9,252,465 -10,687 0.60% 5,195,000
2011-06-03 2011-06-01 0.618 9,263,152 -39,182 0.60% 5,721,100
2011-05-23 2011-05-19 0.595 9,302,334 +17,810 0.60% 5,536,380
2011-05-17 2011-05-13 0.640 9,284,524 -3,562 0.60% 5,942,820
2011-03-21 2011-03-17 0.561 9,288,086 +178,103 0.60% 5,215,000
2011-03-18 2011-03-16 0.584 9,109,983 -178,103 0.59% 5,319,600
2011-01-25 2011-01-21 0.629 9,288,086 -17,810 0.60% 5,840,800
2011-01-20 2011-01-18 0.663 9,305,896 +89,051 0.60% 6,165,500
2011-01-19 2011-01-17 0.663 9,216,845 +67,679 0.60% 6,106,500
2011-01-18 2011-01-14 0.663 9,149,166 -35,620 0.59% 6,061,660
2011-01-12 2011-01-10 0.629 9,184,786 +89,051 0.59% 5,775,840
2011-01-11 2011-01-07 0.640 9,095,735 +89,052 0.59% 5,821,980
2011-01-07 2011-01-05 0.696 9,006,683 +35,621 0.58% 6,270,680
2011-01-03 2010-12-29 0.651 8,971,062 -64,117 0.58% 5,842,920
2010-12-21 2010-12-17 0.696 9,035,179 -28,497 0.59% 6,290,520
2010-12-17 2010-12-15 0.764 9,063,676 -178,103 0.59% 6,921,040
2010-12-16 2010-12-14 0.741 9,241,779 +78,365 0.60% 6,849,480
2010-12-14 2010-12-10 0.797 9,163,414 +71,241 0.59% 7,305,900
2010-12-13 2010-12-09 0.797 9,092,173 +10,687 0.59% 7,249,100
2010-12-10 2010-12-08 0.752 9,081,486 +78,365 0.59% 6,832,660
2010-12-09 2010-12-07 0.730 9,003,121 -17,810 0.58% 6,571,500
2010-12-08 2010-12-06 0.730 9,020,931 +103,300 0.59% 6,584,500
2010-12-07 2010-12-03 0.651 8,917,631 -39,183 0.58% 5,808,120
2010-11-24 2010-11-22 0.618 8,956,814 +39,183 0.58% 5,531,900
2010-11-23 2010-11-19 0.640 8,917,631 +252,906 0.58% 5,707,980
2010-11-17 2010-11-15 0.595 8,664,725 +402,514 0.60% 5,156,900
2010-11-16 2010-11-12 0.595 8,262,211 -10,686 0.57% 4,917,340
2010-11-12 2010-11-10 0.606 8,272,897 -178,104 0.57% 5,016,600
2010-11-10 2010-11-08 0.606 8,451,001 -89,051 0.58% 5,124,600
2010-11-08 2010-11-04 0.584 8,540,052 -178,104 0.59% 4,986,800
2010-11-03 2010-11-01 0.606 8,718,156 +35,621 0.60% 5,286,600
2010-10-28 2010-10-26 0.606 8,682,535 -85,490 0.60% 5,265,000
2010-10-27 2010-10-25 0.618 8,768,025 -178,103 0.60% 5,415,300
2010-10-26 2010-10-22 0.606 8,946,128 +89,052 0.62% 5,424,840
2010-10-25 2010-10-21 0.606 8,857,076 -3,562 0.61% 5,370,840
2010-10-18 2010-10-14 0.640 8,860,638 +89,051 0.61% 5,671,500
2010-10-12 2010-10-08 0.640 8,771,587 -338,396 0.60% 5,614,500
2010-10-07 2010-10-05 0.651 9,109,983 +3,562 0.63% 5,933,400
2010-10-06 2010-10-04 0.629 9,106,421 +17,811 0.63% 5,726,560
2010-10-05 2010-09-30 0.640 9,088,610 -1,237,818 0.63% 5,817,420
2010-10-04 2010-09-29 0.584 10,326,428 +17,810 0.71% 6,029,920
2010-09-30 2010-09-28 0.618 10,308,618 -149,607 0.71% 6,366,800
2010-09-28 2010-09-24 0.640 10,458,225 -370,455 0.72% 6,694,080
2010-09-27 2010-09-22 0.606 10,828,680 -402,513 0.75% 6,566,400
2010-09-24 2010-09-21 0.550 11,231,193 -92,614 0.77% 6,179,880
2010-09-17 2010-09-15 0.427 11,323,807 +71,242 0.78% 4,832,080
2010-09-08 2010-09-06 0.399 11,252,565 +89,051 0.78% 4,485,780
2010-08-20 2010-08-18 0.415 11,163,514 -178,103 0.77% 4,638,320
2010-08-18 2010-08-16 0.410 11,341,617 +178,103 0.78% 4,648,640
2010-08-10 2010-08-06 0.421 11,163,514 -85,489 0.77% 4,701,000
2010-07-23 2010-07-21 0.399 11,249,003 -3,562 0.77% 4,484,360
2010-07-22 2010-07-20 0.371 11,252,565 +46,307 0.78% 4,169,880
2010-07-09 2010-07-07 0.371 11,206,258 -153,169 0.77% 4,152,720
2010-06-30 2010-06-28 0.387 11,359,427 -14,249 0.78% 4,400,820
2010-06-28 2010-06-24 0.393 11,373,676 -142,482 0.78% 4,470,200
2010-06-01 2010-05-28 0.399 11,516,158 -89,052 0.79% 4,590,860
2010-05-31 2010-05-27 0.393 11,605,210 -78,365 0.80% 4,561,200
2010-05-25 2010-05-20 0.382 11,683,575 +46,307 0.80% 4,460,800
2010-05-20 2010-05-18 0.376 11,637,268 -28,497 0.80% 4,377,780
2010-05-19 2010-05-17 0.382 11,665,765 +89,052 0.80% 4,454,000
2010-05-17 2010-05-13 0.376 11,576,713 +267,155 0.80% 4,355,000
2010-05-14 2010-05-12 0.399 11,309,558 +146,044 0.78% 4,508,500
2010-05-11 2010-05-07 0.393 11,163,514 -110,424 0.77% 4,387,600
2010-05-10 2010-05-06 0.393 11,273,938 +106,862 0.78% 4,431,000
2010-05-06 2010-05-04 0.399 11,167,076 -14,248 0.77% 4,451,700
2010-04-27 2010-04-23 0.399 11,181,324 +32,059 0.77% 4,457,380
2010-04-22 2010-04-20 0.382 11,149,265 +64,117 0.77% 4,256,800
2010-04-21 2010-04-19 0.399 11,085,148 -21,373 0.76% 4,419,040
2010-04-08 2010-04-01 0.404 11,106,521 +14,249 0.76% 4,489,920
2010-03-31 2010-03-29 0.382 11,092,272 -3,562 0.76% 4,235,040
2010-03-30 2010-03-26 0.393 11,095,834 +3,562 0.76% 4,361,000
2010-03-19 2010-03-17 0.410 11,092,272 -71,242 0.76% 4,546,440
2010-03-16 2010-03-12 0.387 11,163,514 -35,620 0.77% 4,324,920
2010-03-15 2010-03-11 0.393 11,199,134 -17,811 0.77% 4,401,600
2010-03-10 2010-03-08 0.410 11,216,945 +89,052 0.77% 4,597,540
2010-03-09 2010-03-05 0.399 11,127,893 +7,124 0.77% 4,436,080
2010-03-08 2010-03-04 0.376 11,120,769 -418,543 0.77% 4,183,480
2010-03-03 2010-03-01 0.354 11,539,312 -267,155 0.79% 4,081,770
2010-02-25 2010-02-23 0.348 11,806,467 +53,431 0.81% 4,109,980
2010-02-10 2010-02-08 0.326 11,753,036 -7,124 0.81% 3,827,420
2010-02-08 2010-02-04 0.326 11,760,160 +106,862 0.81% 3,829,740
2010-02-04 2010-02-02 0.331 11,653,298 +42,745 0.80% 3,860,370
2010-02-02 2010-01-29 0.326 11,610,553 +142,483 0.80% 3,781,020
2010-01-26 2010-01-22 0.348 11,468,070 +71,241 0.79% 3,992,180
2010-01-22 2010-01-20 0.359 11,396,829 -56,993 0.79% 4,095,360
2010-01-21 2010-01-19 0.348 11,453,822 +28,496 0.79% 3,987,220
2010-01-20 2010-01-18 0.348 11,425,326 +7,125 0.79% 3,977,300
2010-01-18 2010-01-14 0.365 11,418,201 +46,306 0.79% 4,167,150
2010-01-13 2010-01-11 0.342 11,371,895 +49,869 0.78% 3,894,850
2010-01-12 2010-01-08 0.342 11,322,026 -121,110 0.78% 3,877,770
2010-01-11 2010-01-07 0.331 11,443,136 -188,789 0.79% 3,790,750
2010-01-05 2009-12-31 0.342 11,631,925 +178,103 0.80% 3,983,910
2010-01-04 2009-12-29 0.348 11,453,822 -28,497 0.79% 3,987,220
2009-12-30 2009-12-28 0.337 11,482,319 -24,934 0.79% 3,868,200
2009-12-22 2009-12-18 0.337 11,507,253 -32,059 0.79% 3,876,600
2009-12-21 2009-12-17 0.359 11,539,312 -62,336 0.79% 4,146,560
2009-12-18 2009-12-16 0.376 11,601,648 +142,483 0.80% 4,364,380
2009-12-17 2009-12-15 0.376 11,459,165 +71,241 0.79% 4,310,780
2009-12-15 2009-12-11 0.393 11,387,924 -89,051 0.78% 4,475,800
2009-12-14 2009-12-10 0.387 11,476,975 +10,686 0.79% 4,446,360
2009-12-11 2009-12-09 0.376 11,466,289 +484,441 0.79% 4,313,460
2009-12-10 2009-12-08 0.404 10,981,848 -292,090 0.76% 4,439,520
2009-12-09 2009-12-07 0.399 11,273,938 +2,981,449 0.78% 4,494,300
2009-12-04 2009-12-02 0.472 8,292,489 -2,582,497 0.57% 3,911,040
2009-12-03 2009-12-01 0.539 10,874,986 +42,744 0.75% 5,861,760
2009-12-02 2009-11-30 0.533 10,832,242 +3,562 0.75% 5,777,900
2009-11-27 2009-11-25 0.533 10,828,680 +35,621 0.75% 5,776,000
2009-11-26 2009-11-24 0.528 10,793,059 +67,679 0.74% 5,696,400
2009-11-20 2009-11-18 0.517 10,725,380 +267,155 0.74% 5,540,240
2009-11-19 2009-11-17 0.517 10,458,225 +292,090 0.72% 5,402,240
2009-11-18 2009-11-16 0.517 10,166,135 +178,103 0.70% 5,251,360
2009-11-17 2009-11-13 0.550 9,988,032 -206,600 0.69% 5,495,840
2009-11-16 2009-11-12 0.550 10,194,632 -89,051 0.70% 5,609,520
2009-11-13 2009-11-11 0.528 10,283,683 -89,052 0.71% 5,427,560
2009-11-11 2009-11-09 0.561 10,372,735 -32,059 0.71% 5,824,000
2009-11-02 2009-10-29 0.483 10,404,794 -89,051 0.72% 5,024,120
2009-10-28 2009-10-23 0.511 10,493,845 -199,476 0.72% 5,361,720
2009-10-23 2009-10-21 0.522 10,693,321 +17,810 0.74% 5,583,720
2009-10-22 2009-10-20 0.522 10,675,511 +267,155 0.74% 5,574,420
2009-10-12 2009-10-08 0.561 10,408,356 +213,724 0.72% 5,844,000
2009-10-08 2009-10-06 0.561 10,194,632 +142,483 0.70% 5,724,000
2009-10-05 2009-09-30 0.533 10,052,149 +19,591 0.69% 5,361,800
2009-10-02 2009-09-29 0.528 10,032,558 +7,124 0.69% 5,295,020
2009-09-07 2009-09-03 0.539 10,025,434 -71,241 0.69% 5,403,840
2009-09-04 2009-09-02 0.550 10,096,675 -46,307 0.70% 5,555,620
2009-08-21 2009-08-19 0.539 10,142,982 +71,241 0.70% 5,467,200
2009-08-19 2009-08-17 0.539 10,071,741 +10,687 0.69% 5,428,800
2009-08-17 2009-08-13 0.561 10,061,054 +35,620 0.69% 5,649,000
2009-08-14 2009-08-12 0.545 10,025,434 +71,242 0.69% 5,460,130
2009-08-13 2009-08-11 0.561 9,954,192 +199,475 0.69% 5,589,000
2009-08-12 2009-08-10 0.573 9,754,717 -24,934 0.67% 5,586,540
2009-08-11 2009-08-07 0.561 9,779,651 +53,431 0.67% 5,491,000
2009-08-10 2009-08-06 0.584 9,726,220 -17,811 0.67% 5,679,440
2009-08-07 2009-08-05 0.584 9,744,031 -53,431 0.67% 5,689,840
2009-08-06 2009-08-04 0.618 9,797,462 -181,665 0.68% 6,051,100
2009-08-05 2009-08-03 0.584 9,979,127 -17,810 0.69% 5,827,120
2009-08-04 2009-07-31 0.584 9,996,937 -258,250 0.69% 5,837,520
2009-07-31 2009-07-29 0.528 10,255,187 +35,621 0.71% 5,412,520
2009-07-30 2009-07-28 0.561 10,219,566 +185,227 0.70% 5,738,000
2009-07-28 2009-07-24 0.528 10,034,339 +89,052 0.69% 5,295,960
2009-07-27 2009-07-23 0.528 9,945,287 -10,686 0.69% 5,248,960
2009-07-24 2009-07-22 0.539 9,955,973 +178,103 0.69% 5,366,400
2009-07-23 2009-07-21 0.539 9,777,870 +124,672 0.67% 5,270,400
2009-07-15 2009-07-13 0.517 9,653,198 -14,248 0.67% 4,986,400
2009-07-09 2009-07-07 0.517 9,667,446 +3,562 0.67% 4,993,760
2009-07-06 2009-07-02 0.500 9,663,884 -35,621 0.67% 4,829,140
2009-06-25 2009-06-23 0.517 9,699,505 +46,307 0.67% 5,010,320
2009-06-22 2009-06-18 0.494 9,653,198 +21,373 0.67% 4,769,600
2009-06-19 2009-06-17 0.488 9,631,825 +17,810 0.66% 4,704,960
2009-06-17 2009-06-15 0.517 9,614,015 -35,621 0.66% 4,966,160
2009-06-16 2009-06-12 0.561 9,649,636 +21,373 0.67% 5,418,000
2009-06-15 2009-06-11 0.595 9,628,263 -306,338 0.66% 5,730,360
2009-06-12 2009-06-10 0.618 9,934,601 -113,986 0.68% 6,135,800
2009-06-10 2009-06-08 0.561 10,048,587 -35,621 0.69% 5,642,000
2009-06-08 2009-06-04 0.494 10,084,208 -71,241 0.70% 4,982,560
2009-06-04 2009-06-02 0.477 10,155,449 -10,686 0.70% 4,846,700
2009-06-02 2009-05-29 0.472 10,166,135 +74,803 0.70% 4,794,720
2009-05-22 2009-05-20 0.466 10,091,332 +64,117 0.70% 4,702,780
2009-05-19 2009-05-15 0.415 10,027,215 -124,672 0.69% 4,166,200
2009-05-18 2009-05-14 0.404 10,151,887 +438,134 0.70% 4,104,000
2009-05-15 2009-05-13 0.427 9,713,753 +53,431 0.67% 4,145,040
2009-05-14 2009-05-12 0.415 9,660,322 +131,796 0.67% 4,013,760
2009-05-13 2009-05-11 0.382 9,528,526 +284,966 0.66% 3,638,000
2009-05-12 2009-05-08 0.421 9,243,560 +89,051 0.64% 3,892,500
2009-05-11 2009-05-07 0.393 9,154,509 +99,738 0.63% 3,598,000
2009-05-06 2009-05-04 0.371 9,054,771 -85,489 0.62% 3,355,440
2009-05-05 2009-04-30 0.359 9,140,260 -71,242 0.63% 3,284,480
2009-05-04 2009-04-29 0.354 9,211,502 -14,248 0.64% 3,258,360
2009-04-30 2009-04-28 0.337 9,225,750 -142,483 0.64% 3,108,000
2009-04-29 2009-04-27 0.337 9,368,233 +17,811 0.65% 3,156,000
2009-04-17 2009-04-15 0.359 9,350,422 +46,307 0.64% 3,360,000
2009-04-16 2009-04-14 0.354 9,304,115 +174,541 0.64% 3,291,120
2009-04-14 2009-04-08 0.331 9,129,574 -42,745 0.63% 3,024,340
2009-04-09 2009-04-07 0.337 9,172,319 +267,155 0.63% 3,090,000
2009-04-08 2009-04-06 0.348 8,905,164 +78,365 0.61% 3,100,000
2009-04-07 2009-04-03 0.342 8,826,799 +21,373 0.61% 3,023,160
2009-04-06 2009-04-02 0.337 8,805,426 -106,862 0.61% 2,966,400
2009-04-03 2009-04-01 0.337 8,912,288 +89,051 0.61% 3,002,400
2009-03-31 2009-03-27 0.337 8,823,237 -71,241 0.61% 2,972,400
2009-03-27 2009-03-25 0.326 8,894,478 +35,621 0.61% 2,896,520
2009-03-26 2009-03-24 0.326 8,858,857 +441,696 0.61% 2,884,920
2009-03-24 2009-03-20 0.303 8,417,161 +106,862 0.58% 2,552,040
2009-03-23 2009-03-19 0.292 8,310,299 +1,125,613 0.57% 2,426,320
2009-03-18 2009-03-16 0.348 7,184,686 +178,103 0.50% 2,501,080
2009-03-17 2009-03-13 0.337 7,006,583 +56,993 0.48% 2,360,400
2009-03-13 2009-03-11 0.337 6,949,590 +32,059 0.48% 2,341,200
2009-03-12 2009-03-10 0.337 6,917,531 +78,365 0.48% 2,330,400
2009-03-11 2009-03-09 0.348 6,839,166 +53,431 0.47% 2,380,800
2009-03-06 2009-03-04 0.359 6,785,735 +281,403 0.47% 2,438,400
2009-03-04 2009-03-02 0.342 6,504,332 +245,783 0.45% 2,227,720
2009-02-26 2009-02-24 0.354 6,258,549 +252,906 0.43% 2,213,820
2009-02-25 2009-02-23 0.354 6,005,643 +188,790 0.41% 2,124,360
2009-02-24 2009-02-20 0.337 5,816,853 +338,396 0.40% 1,959,600
2009-02-20 2009-02-18 0.337 5,478,457 +124,672 0.38% 1,845,600
2009-02-19 2009-02-17 0.342 5,353,785 +181,666 0.37% 1,833,660
2009-02-18 2009-02-16 0.359 5,172,119 +81,927 0.36% 1,858,560
2009-02-16 2009-02-12 0.348 5,090,192 +178,103 0.35% 1,771,960
2009-02-11 2009-02-09 0.337 4,912,089 -35,620 0.34% 1,654,800
2009-02-10 2009-02-06 0.359 4,947,709 +163,855 0.34% 1,777,920
2009-02-09 2009-02-05 0.337 4,783,854 -24,935 0.33% 1,611,600
2009-02-06 2009-02-04 0.326 4,808,789 -71,241 0.33% 1,566,000
2009-01-30 2009-01-23 0.309 4,880,030 +131,797 0.34% 1,507,000
2009-01-29 2009-01-22 0.326 4,748,233 +42,744 0.33% 1,546,280
2009-01-23 2009-01-21 0.320 4,705,489 +53,431 0.32% 1,505,940
2009-01-22 2009-01-20 0.337 4,652,058 +142,483 0.32% 1,567,200
2009-01-21 2009-01-19 0.337 4,509,575 +42,745 0.31% 1,519,200
2009-01-20 2009-01-16 0.337 4,466,830 +28,496 0.31% 1,504,800
2009-01-19 2009-01-15 0.292 4,438,334 -14,248 0.31% 1,295,840
2009-01-16 2009-01-14 0.314 4,452,582 +49,869 0.31% 1,400,000
2009-01-15 2009-01-13 0.326 4,402,713 -78,366 0.30% 1,433,760
2009-01-14 2009-01-12 0.404 4,481,079 +81,928 0.31% 1,811,520
2009-01-13 2009-01-09 0.449 4,399,151 +135,358 0.30% 1,976,000
2008-12-12 2008-12-10 0.264 4,263,793 -178,103 0.29% 1,125,180
2008-11-05 2008-11-03 0.241 4,441,896 -17,810 0.31% 1,072,420
2008-10-30 2008-10-28 0.236 4,459,706 -42,745 0.31% 1,051,680
2008-10-16 2008-10-14 0.314 4,502,451 +89,052 0.31% 1,415,680
2008-10-13 2008-10-09 0.342 4,413,399 +24,934 0.30% 1,511,580
2008-09-25 2008-09-23 0.314 4,388,465 +67,679 0.30% 1,379,840
2008-09-24 2008-09-22 0.326 4,320,786 +21,373 0.30% 1,407,080
2008-09-22 2008-09-18 0.331 4,299,413 -28,497 0.30% 1,424,260
2008-09-02 2008-08-29 0.348 4,327,910 -131,796 0.30% 1,506,600
2008-09-01 2008-08-28 0.348 4,459,706 -7,124 0.31% 1,552,480
2008-08-25 2008-08-20 0.354 4,466,830 -44,526 0.31% 1,580,040
2008-08-05 2008-08-01 0.438 4,511,356 -3,562 0.31% 1,975,740
2008-08-04 2008-07-31 0.427 4,514,918 -160,293 0.31% 1,926,600
2008-07-30 2008-07-28 0.449 4,675,211 +14,248 0.32% 2,100,000
2008-07-24 2008-07-22 0.449 4,660,963 -185,227 0.32% 2,093,600
2008-07-16 2008-07-14 0.404 4,846,190 -71,242 0.33% 1,959,120
2008-07-11 2008-07-09 0.427 4,917,432 +160,293 0.34% 2,098,360
2008-07-04 2008-07-02 0.427 4,757,139 -14,248 0.33% 2,029,960
2008-07-03 2008-06-30 0.421 4,771,387 +124,672 0.33% 2,009,250
2008-07-02 2008-06-27 0.455 4,646,715 -51,650 0.32% 2,113,290
2008-06-18 2008-06-16 0.488 4,698,365 +10,687 0.32% 2,295,060
2008-06-17 2008-06-13 0.483 4,687,678 +28,496 0.32% 2,263,520
2008-06-13 2008-06-11 0.494 4,659,182 -14,248 0.32% 2,302,080
2008-06-12 2008-06-10 0.505 4,673,430 +14,248 0.32% 2,361,600
2008-06-11 2008-06-06 0.528 4,659,182 -14,248 0.32% 2,459,040
2008-06-04 2008-06-02 0.539 4,673,430 -427,448 0.32% 2,519,040
2008-06-03 2008-05-30 0.545 5,100,878 -106,862 0.35% 2,778,080
2008-06-02 2008-05-29 0.539 5,207,740 -320,586 0.36% 2,807,040
2008-05-30 2008-05-28 0.561 5,528,326 -306,338 0.38% 3,104,000
2008-05-29 2008-05-27 0.550 5,834,664 -85,489 0.40% 3,210,480
2008-05-28 2008-05-26 0.545 5,920,153 +103,300 0.41% 3,224,280
2008-05-26 2008-05-22 0.573 5,816,853 +117,548 0.40% 3,331,320
2008-05-23 2008-05-21 0.584 5,699,305 +199,476 0.39% 3,328,000
2008-05-20 2008-05-16 0.595 5,499,829 +142,482 0.38% 3,273,280
2008-05-15 2008-05-13 0.606 5,357,347 -21,372 0.37% 3,248,640
2008-05-08 2008-05-06 0.618 5,378,719 +56,993 0.37% 3,322,000
2008-04-30 2008-04-28 0.561 5,321,726 +89,052 0.37% 2,988,000
2008-04-18 2008-04-16 0.573 5,232,674 -35,621 0.36% 2,996,760
2008-04-17 2008-04-15 0.573 5,268,295 -3,562 0.36% 3,017,160
2008-04-16 2008-04-14 0.584 5,271,857 -32,059 0.36% 3,078,400
2008-04-02 2008-03-31 0.595 5,303,916 +71,242 0.37% 3,156,680
2008-04-01 2008-03-28 0.584 5,232,674 -470,193 0.36% 3,055,520
2008-03-31 2008-03-27 0.561 5,702,867 -121,110 0.39% 3,202,000
2008-03-28 2008-03-26 0.561 5,823,977 -32,059 0.40% 3,270,000
2008-03-27 2008-03-25 0.606 5,856,036 +71,241 0.40% 3,551,040
2008-03-26 2008-03-20 0.606 5,784,795 +35,621 0.40% 3,507,840
2008-03-25 2008-03-19 0.539 5,749,174 +89,052 0.40% 3,098,880
2008-03-20 2008-03-18 0.494 5,660,122 +8,905 0.39% 2,796,640
2008-03-19 2008-03-17 0.505 5,651,217 -49,869 0.39% 2,855,700
2008-03-18 2008-03-14 0.561 5,701,086 +81,927 0.39% 3,201,000
2008-03-17 2008-03-13 0.561 5,619,159 -183,446 0.39% 3,155,000
2008-03-14 2008-03-12 0.606 5,802,605 +12,467 0.40% 3,518,640
2008-03-13 2008-03-11 0.584 5,790,138 +33,840 0.40% 3,381,040
2008-03-12 2008-03-10 0.606 5,756,298 -10,686 0.40% 3,490,560
2008-03-11 2008-03-07 0.674 5,766,984 -71,242 0.40% 3,885,600
2008-03-10 2008-03-06 0.719 5,838,226 -5,343 0.40% 4,195,840
2008-03-07 2008-03-05 0.707 5,843,569 -135,358 0.40% 4,134,060
2008-03-05 2008-03-03 0.696 5,978,927 -89,052 0.41% 4,162,680
2008-03-04 2008-02-29 0.685 6,067,979 -89,051 0.42% 4,156,540
2008-03-03 2008-02-28 0.663 6,157,030 -28,497 0.42% 4,079,260
2008-02-29 2008-02-27 0.696 6,185,527 +53,431 0.43% 4,306,520
2008-02-28 2008-02-26 0.595 6,132,096 -106,862 0.42% 3,649,580
2008-02-27 2008-02-25 0.539 6,238,958 -242,220 0.43% 3,362,880
2008-02-26 2008-02-22 0.545 6,481,178 +99,737 0.45% 3,529,830
2008-02-25 2008-02-21 0.500 6,381,441 -226,191 0.44% 3,188,870
2008-02-22 2008-02-20 0.488 6,607,632 +388,265 0.46% 3,227,700
2008-02-20 2008-02-18 0.561 6,219,367 +71,242 0.43% 3,492,000
2008-02-19 2008-02-15 0.517 6,148,125 +89,051 0.42% 3,175,840
2008-02-18 2008-02-14 0.511 6,059,074 +35,621 0.42% 3,095,820
2008-02-15 2008-02-13 0.483 6,023,453 +96,176 0.42% 2,908,520
2008-02-14 2008-02-12 0.505 5,927,277 +42,745 0.41% 2,995,200
2008-02-13 2008-02-11 0.494 5,884,532 +46,306 0.41% 2,907,520
2008-02-12 2008-02-06 0.488 5,838,226 +89,052 0.40% 2,851,860
2008-02-11 2008-02-04 0.483 5,749,174 +10,686 0.40% 2,776,080
2008-02-05 2008-02-01 0.517 5,738,488 +103,300 0.40% 2,964,240
2008-02-04 2008-01-31 0.561 5,635,188 +42,745 0.39% 3,164,000
2008-02-01 2008-01-30 0.685 5,592,443 +10,686 0.39% 3,830,800
2008-01-31 2008-01-29 0.752 5,581,757 +35,621 0.39% 4,199,560
2008-01-30 2008-01-28 0.730 5,546,136 -55,212 0.38% 4,048,200
2008-01-29 2008-01-25 0.741 5,601,348 +21,372 0.39% 4,151,400
2008-01-25 2008-01-23 0.786 5,579,976 -99,738 0.39% 4,386,200
2008-01-24 2008-01-22 0.797 5,679,714 -691,040 0.39% 4,528,380
2008-01-21 2008-01-17 0.932 6,370,754 -138,921 0.44% 5,937,820
2008-01-17 2008-01-15 0.988 6,509,675 -302,776 0.45% 6,432,800
2008-01-16 2008-01-14 1.011 6,812,451 -217,286 0.47% 6,885,000
2008-01-15 2008-01-11 1.033 7,029,737 -345,520 0.49% 7,262,480
2008-01-14 2008-01-10 1.056 7,375,257 +35,621 0.51% 7,785,080
2008-01-11 2008-01-09 1.134 7,339,636 +35,620 0.51% 8,324,420
2008-01-10 2008-01-08 1.134 7,304,016 +210,162 0.51% 8,284,020
2008-01-09 2008-01-07 1.145 7,093,854 -85,489 0.49% 8,125,320
2008-01-08 2008-01-04 1.168 7,179,343 +124,672 0.50% 8,384,480
2008-01-07 2008-01-03 1.112 7,054,671 +1,410,578 0.49% 7,842,780
2008-01-04 2008-01-02 1.157 5,644,093 -71,241 0.39% 6,528,140
2008-01-03 2007-12-31 1.179 5,715,334 -117,548 0.40% 6,738,900
2008-01-02 2007-12-27 1.089 5,832,882 -21,373 0.40% 6,353,499
2007-12-28 2007-12-24 0.966 5,854,255 +56,993 0.41% 5,653,640
2007-12-27 2007-12-20 0.910 5,797,262 -7,124 0.40% 5,273,100
2007-12-20 2007-12-18 0.887 5,804,386 -7,124 0.40% 5,149,220
2007-12-19 2007-12-17 0.898 5,811,510 -56,993 0.40% 5,220,800
2007-12-18 2007-12-14 0.966 5,868,503 -10,686 0.41% 5,667,400
2007-12-17 2007-12-13 0.898 5,879,189 +49,869 0.41% 5,281,600
2007-12-13 2007-12-11 1.056 5,829,320 +267,155 0.40% 6,153,240
2007-12-12 2007-12-10 1.067 5,562,165 -10,687 0.39% 5,933,699
2007-12-11 2007-12-07 1.056 5,572,852 -53,431 0.39% 5,882,520
2007-12-10 2007-12-06 1.078 5,626,283 -71,241 0.39% 6,065,280
2007-12-05 2007-12-03 1.134 5,697,524 +391,827 0.39% 6,461,980
2007-12-03 2007-11-29 1.168 5,305,697 +28,497 0.37% 6,196,320
2007-11-30 2007-11-28 1.179 5,277,200 +89,051 0.37% 6,222,300
2007-11-29 2007-11-27 1.145 5,188,149 +32,059 0.36% 5,942,520
2007-11-28 2007-11-26 1.224 5,156,090 -46,307 0.36% 6,311,100
2007-11-26 2007-11-22 1.202 5,202,397 +92,614 0.36% 6,250,940
2007-11-23 2007-11-21 1.190 5,109,783 -356,207 0.35% 6,082,280
2007-11-22 2007-11-20 1.179 5,465,990 +569,931 0.38% 6,444,900
2007-11-21 2007-11-19 1.246 4,896,059 +227,972 0.34% 6,102,780
2007-11-20 2007-11-16 1.235 4,668,087 -149,607 0.32% 5,766,200
2007-11-19 2007-11-15 1.202 4,817,694 +594,865 0.33% 5,788,700
2007-11-16 2007-11-14 1.246 4,222,829 +267,155 0.29% 5,263,620
2007-11-15 2007-11-13 1.213 3,955,674 +217,286 0.27% 4,797,360
2007-11-14 2007-11-12 1.190 3,738,388 +117,548 0.26% 4,449,880
2007-11-13 2007-11-09 1.303 3,620,840 +142,483 0.25% 4,716,560
2007-11-12 2007-11-08 1.348 3,478,357 +78,365 0.24% 4,687,200
2007-11-09 2007-11-07 1.505 3,399,992 -577,054 0.24% 5,116,121
2007-11-08 2007-11-06 1.628 3,977,046 -265,374 0.28% 6,475,700
2007-11-07 2007-11-05 1.269 4,242,420 +35,620 0.29% 5,383,320
2007-11-06 2007-11-02 1.280 4,206,800 +121,111 0.29% 5,385,361
2007-11-05 2007-11-01 1.303 4,085,689 +334,834 0.28% 5,322,080
2007-11-02 2007-10-31 1.314 3,750,855 -96,176 0.26% 4,928,040
2007-11-01 2007-10-30 1.246 3,847,031 -32,058 0.27% 4,795,200
2007-10-30 2007-10-26 1.325 3,879,089 -85,490 0.27% 5,140,079
2007-10-29 2007-10-25 1.314 3,964,579 -33,840 0.28% 5,208,840
2007-10-26 2007-10-24 1.348 3,998,419 -89,051 0.28% 5,388,000
2007-10-25 2007-10-23 1.348 4,087,470 +85,489 0.28% 5,508,000
2007-10-24 2007-10-22 1.370 4,001,981 -78,365 0.28% 5,482,680
2007-10-23 2007-10-18 1.370 4,080,346 -71,241 0.28% 5,590,040
2007-10-22 2007-10-17 1.348 4,151,587 -80,147 0.29% 5,594,399
2007-10-18 2007-10-16 1.190 4,231,734 +179,884 0.29% 5,037,120
2007-10-17 2007-10-15 1.280 4,051,850 +249,345 0.28% 5,187,000
2007-10-16 2007-10-12 1.404 3,802,505 +92,614 0.26% 5,337,500
2007-10-15 2007-10-11 1.460 3,709,891 -71,242 0.26% 5,415,799
2007-10-12 2007-10-10 1.494 3,781,133 -7,124 0.26% 5,647,180
2007-10-11 2007-10-09 1.460 3,788,257 +85,490 0.26% 5,530,200
2007-10-10 2007-10-08 1.437 3,702,767 +637,610 0.26% 5,322,240
2007-10-09 2007-10-05 1.662 3,065,157 +160,292 0.21% 5,094,159
2007-10-08 2007-10-04 1.718 2,904,865 -309,899 0.20% 4,990,861
2007-10-05 2007-10-03 1.752 3,214,764 +749,815 0.22% 5,631,600
2007-10-04 2007-10-02 1.819 2,464,949 -657,202 0.17% 4,484,159
2007-10-03 2007-09-28 1.819 3,122,151 +359,769 0.22% 5,679,721
2007-10-02 2007-09-27 1.819 2,762,382 -231,534 0.19% 5,025,240
2007-09-28 2007-09-25 1.774 2,993,916 +441,696 0.21% 5,311,960
2007-09-27 2007-09-24 1.808 2,552,220 -249,345 0.18% 4,614,260
2007-09-25 2007-09-21 1.808 2,801,565 -463,068 0.19% 5,065,061
2007-09-24 2007-09-20 1.797 3,264,633 +516,499 0.23% 5,865,600
2007-09-21 2007-09-19 1.729 2,748,134 -49,869 0.19% 4,752,441
2007-09-20 2007-09-18 1.707 2,798,003 +60,556 0.19% 4,775,841
2007-09-19 2007-09-17 1.830 2,737,447 +302,775 0.19% 5,010,619
2007-09-18 2007-09-14 1.494 2,434,672 +32,059 0.17% 3,636,220
2007-09-17 2007-09-13 1.404 2,402,613 +7,124 0.17% 3,372,500
2007-09-14 2007-09-12 1.404 2,395,489 -7,124 0.17% 3,362,500
2007-09-13 2007-09-11 1.370 2,402,613 +60,555 0.17% 3,291,560
2007-09-12 2007-09-10 1.359 2,342,058 +21,372 0.16% 3,182,300
2007-09-11 2007-09-07 1.359 2,320,686 +203,038 0.16% 3,153,260
2007-09-10 2007-09-06 1.415 2,117,648 +128,234 0.15% 2,996,280
2007-09-07 2007-09-05 1.449 1,989,414 -138,920 0.14% 2,881,860
2007-09-06 2007-09-04 1.381 2,128,334 +178,103 0.15% 2,939,700
2007-09-05 2007-09-03 1.426 1,950,231 +28,497 0.14% 2,781,300
2007-09-04 2007-08-31 1.437 1,921,734 -53,431 0.13% 2,762,239
2007-09-03 2007-08-30 1.437 1,975,165 -149,607 0.14% 2,839,039
2007-08-31 2007-08-29 1.404 2,124,772 +491,565 0.15% 2,982,500
2007-08-30 2007-08-28 1.471 1,633,207 +284,965 0.11% 2,402,540
2007-08-29 2007-08-27 1.561 1,348,242 +370,455 0.09% 2,104,460
2007-08-28 2007-08-24 1.494 977,787 +235,096 0.07% 1,460,340
2007-08-27 2007-08-23 1.550 742,691 -976,006 0.05% 1,150,920
2007-08-24 2007-08-22 1.527 1,718,697 -42,744 0.12% 2,624,801
2007-08-23 2007-08-21 1.482 1,761,441 -21,373 0.12% 2,610,959
2007-08-22 2007-08-20 1.516 1,782,814 +89,052 0.12% 2,702,700
2007-08-21 2007-08-17 1.449 1,693,762 -404,295 0.12% 2,453,580
2007-08-20 2007-08-16 1.494 2,098,057 -199,475 0.15% 3,133,481
2007-08-17 2007-08-15 1.595 2,297,532 -224,410 0.16% 3,663,599
2007-08-16 2007-08-14 1.662 2,521,942 -256,469 0.18% 4,191,359
2007-08-15 2007-08-13 1.505 2,778,411 +181,665 0.19% 4,180,800
2007-08-14 2007-08-10 1.696 2,596,746 -14,248 0.18% 4,403,160
2007-08-13 2007-08-09 1.707 2,610,994 +242,220 0.18% 4,456,640
2007-08-10 2007-08-08 1.673 2,368,774 -67,679 0.16% 3,963,401
2007-08-09 2007-08-07 1.583 2,436,453 +17,810 0.17% 3,857,760
2007-08-08 2007-08-06 1.628 2,418,643 -178,103 0.17% 3,938,201
2007-08-07 2007-08-03 1.707 2,596,746 -557,463 0.18% 4,432,320
2007-08-06 2007-08-02 1.572 3,154,209 -170,979 0.22% 4,958,800
2007-08-03 2007-08-01 1.460 3,325,188 +14,248 0.23% 4,854,200
2007-08-02 2007-07-31 1.449 3,310,940 -3,562 0.23% 4,796,220
2007-08-01 2007-07-30 1.437 3,314,502 -17,810 0.23% 4,764,160
2007-07-31 2007-07-27 1.381 3,332,312 +81,927 0.23% 4,602,659
2007-07-30 2007-07-26 1.460 3,250,385 +195,914 0.23% 4,745,000
2007-07-27 2007-07-25 1.494 3,054,471 +167,417 0.21% 4,561,900
2007-07-26 2007-07-24 1.494 2,887,054 -146,045 0.20% 4,311,860
2007-07-25 2007-07-23 1.392 3,033,099 -42,745 0.21% 4,223,440
2007-07-24 2007-07-20 1.258 3,075,844 -110,424 0.21% 3,868,480
2007-07-23 2007-07-19 1.246 3,186,268 -78,365 0.22% 3,971,580
2007-07-20 2007-07-18 1.235 3,264,633 -28,497 0.23% 4,032,600
2007-07-19 2007-07-17 1.269 3,293,130 +96,176 0.23% 4,178,740
2007-07-18 2007-07-16 1.291 3,196,954 +10,686 0.22% 4,128,500
2007-07-17 2007-07-13 1.291 3,186,268 -78,365 0.22% 4,114,700
2007-07-16 2007-07-12 1.314 3,264,633 -142,483 0.23% 4,289,220
2007-07-13 2007-07-11 1.213 3,407,116 +99,738 0.24% 4,132,080
2007-07-12 2007-07-10 1.213 3,307,378 +160,293 0.23% 4,011,120
2007-07-11 2007-07-09 1.213 3,147,085 +3,147,085 0.22% 3,816,720
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top