History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 188,000 | +0 | 0.01% | 16,168 |
| 2025-10-13 | 2025-10-09 | 0.085 | 188,000 | +0 | 0.01% | 15,980 |
| 2025-10-10 | 2025-10-08 | 0.085 | 188,000 | +0 | 0.01% | 15,980 |
| 2025-10-09 | 2025-10-06 | 0.098 | 188,000 | +0 | 0.01% | 18,424 |
| 2025-10-08 | 2025-10-03 | 0.095 | 188,000 | +0 | 0.01% | 17,860 |
| 2025-10-06 | 2025-10-02 | 0.116 | 188,000 | +0 | 0.01% | 21,808 |
| 2025-10-03 | 2025-09-30 | 0.116 | 188,000 | +0 | 0.01% | 21,808 |
| 2025-10-02 | 2025-09-29 | 0.117 | 188,000 | -2,000 | 0.01% | 21,996 |
| 2025-09-29 | 2025-09-25 | 0.117 | 190,000 | -2,000 | 0.01% | 22,230 |
| 2025-09-03 | 2025-09-01 | 0.101 | 192,000 | -2,000 | 0.01% | 19,392 |
| 2025-09-01 | 2025-08-28 | 0.101 | 194,000 | -2,000 | 0.01% | 19,594 |
| 2025-08-28 | 2025-08-26 | 0.101 | 196,000 | -2,000 | 0.01% | 19,796 |
| 2025-08-27 | 2025-08-25 | 0.106 | 198,000 | -2,000 | 0.01% | 20,988 |
| 2025-08-22 | 2025-08-20 | 0.116 | 200,000 | -2,000 | 0.01% | 23,200 |
| 2025-08-20 | 2025-08-18 | 0.130 | 202,000 | -2,000 | 0.01% | 26,260 |
| 2025-07-25 | 2025-07-23 | 0.101 | 204,000 | -2,000 | 0.01% | 20,604 |
| 2025-07-22 | 2025-07-18 | 0.103 | 206,000 | -2,000 | 0.01% | 21,218 |
| 2025-07-17 | 2025-07-15 | 0.112 | 208,000 | -2,000 | 0.01% | 23,296 |
| 2025-05-08 | 2025-05-06 | 0.118 | 210,000 | -2,000 | 0.01% | 24,780 |
| 2025-04-25 | 2025-04-23 | 0.108 | 212,000 | -2,000 | 0.01% | 22,896 |
| 2025-02-25 | 2025-02-21 | 0.127 | 214,000 | -2,000 | 0.01% | 27,178 |
| 2025-02-11 | 2025-02-07 | 0.136 | 216,000 | -2,000 | 0.01% | 29,376 |
| 2025-02-10 | 2025-02-06 | 0.136 | 218,000 | -2,000 | 0.01% | 29,648 |
| 2024-10-10 | 2024-10-08 | 0.134 | 220,000 | -2,000 | 0.01% | 29,480 |
| 2024-09-04 | 2024-09-02 | 0.113 | 222,000 | -2,000 | 0.01% | 25,086 |
| 2024-04-16 | 2024-04-12 | 0.180 | 224,000 | +2,000 | 0.01% | 40,320 |
| 2023-11-14 | 2023-11-10 | 0.114 | 222,000 | -2,000 | 0.01% | 25,308 |
| 2023-09-19 | 2023-09-15 | 0.160 | 224,000 | -2,000 | 0.01% | 35,840 |
| 2023-09-12 | 2023-09-07 | 0.161 | 226,000 | -2,000 | 0.01% | 36,386 |
| 2023-09-11 | 2023-09-06 | 0.161 | 228,000 | -2,000 | 0.01% | 36,708 |
| 2023-05-18 | 2023-05-16 | 0.170 | 230,000 | -2,000 | 0.01% | 39,100 |
| 2023-02-01 | 2023-01-30 | 0.180 | 232,000 | -2,000 | 0.01% | 41,760 |
| 2023-01-18 | 2023-01-16 | 0.221 | 234,000 | -2,000 | 0.01% | 51,714 |
| 2022-12-13 | 2022-12-09 | 0.195 | 236,000 | +2,000 | 0.01% | 46,020 |
| 2022-10-24 | 2022-10-20 | 0.202 | 234,000 | -2,000 | 0.01% | 47,268 |
| 2022-10-21 | 2022-10-19 | 0.210 | 236,000 | -2,000 | 0.01% | 49,560 |
| 2022-04-29 | 2022-04-27 | 0.260 | 238,000 | -136,000 | 0.01% | 61,880 |
| 2022-04-04 | 2022-03-31 | 0.270 | 374,000 | -2,000 | 0.02% | 100,980 |
| 2022-03-31 | 2022-03-29 | 0.295 | 376,000 | -2,000 | 0.02% | 110,920 |
| 2022-03-30 | 2022-03-28 | 0.265 | 378,000 | -2,000 | 0.02% | 100,170 |
| 2022-03-18 | 2022-03-16 | 0.240 | 380,000 | -2,000 | 0.02% | 91,200 |
| 2022-03-17 | 2022-03-15 | 0.240 | 382,000 | -2,000 | 0.02% | 91,680 |
| 2022-03-14 | 2022-03-10 | 0.260 | 384,000 | -2,000 | 0.02% | 99,840 |
| 2022-03-04 | 2022-03-02 | 0.290 | 386,000 | -4,000 | 0.02% | 111,940 |
| 2022-03-01 | 2022-02-25 | 0.290 | 390,000 | -2,000 | 0.02% | 113,100 |
| 2022-02-28 | 2022-02-24 | 0.290 | 392,000 | -2,000 | 0.02% | 113,680 |
| 2022-02-24 | 2022-02-22 | 0.340 | 394,000 | -2,000 | 0.02% | 133,960 |
| 2022-02-22 | 2022-02-18 | 0.330 | 396,000 | -4,000 | 0.02% | 130,680 |
| 2022-02-21 | 2022-02-17 | 0.330 | 400,000 | -2,000 | 0.02% | 132,000 |
| 2022-02-17 | 2022-02-15 | 0.340 | 402,000 | -4,000 | 0.02% | 136,680 |
| 2022-02-15 | 2022-02-11 | 0.340 | 406,000 | -4,000 | 0.02% | 138,040 |
| 2022-02-11 | 2022-02-09 | 0.370 | 410,000 | -4,000 | 0.02% | 151,700 |
| 2022-02-10 | 2022-02-08 | 0.365 | 414,000 | -4,000 | 0.02% | 151,110 |
| 2022-01-04 | 2021-12-31 | 0.410 | 418,000 | -32,000 | 0.02% | 171,380 |
| 2022-01-03 | 2021-12-29 | 0.385 | 450,000 | -30,000 | 0.02% | 173,250 |
| 2021-12-30 | 2021-12-28 | 0.410 | 480,000 | -30,000 | 0.02% | 196,800 |
| 2021-12-29 | 2021-12-24 | 0.445 | 510,000 | -32,000 | 0.02% | 226,950 |
| 2021-12-28 | 2021-12-22 | 0.440 | 542,000 | -6,000 | 0.02% | 238,480 |
| 2021-12-23 | 2021-12-21 | 0.420 | 548,000 | -12,000 | 0.02% | 230,160 |
| 2021-12-22 | 2021-12-20 | 0.405 | 560,000 | -14,000 | 0.02% | 226,800 |
| 2021-12-20 | 2021-12-16 | 0.430 | 574,000 | -26,000 | 0.02% | 246,820 |
| 2021-12-17 | 2021-12-15 | 0.420 | 600,000 | -22,000 | 0.02% | 252,000 |
| 2021-12-16 | 2021-12-14 | 0.380 | 622,000 | -22,000 | 0.03% | 236,360 |
| 2021-12-15 | 2021-12-13 | 0.360 | 644,000 | -10,000 | 0.03% | 231,840 |
| 2021-12-14 | 2021-12-10 | 0.385 | 654,000 | -6,000 | 0.03% | 251,790 |
| 2021-12-13 | 2021-12-09 | 0.410 | 660,000 | -6,000 | 0.03% | 270,600 |
| 2021-12-10 | 2021-12-08 | 0.395 | 666,000 | -8,000 | 0.03% | 263,070 |
| 2021-12-09 | 2021-12-07 | 0.385 | 674,000 | -8,000 | 0.03% | 259,490 |
| 2021-12-08 | 2021-12-06 | 0.380 | 682,000 | -8,000 | 0.03% | 259,160 |
| 2021-12-07 | 2021-12-03 | 0.405 | 690,000 | -8,000 | 0.03% | 279,450 |
| 2021-12-06 | 2021-12-02 | 0.420 | 698,000 | -8,000 | 0.03% | 293,160 |
| 2021-12-03 | 2021-12-01 | 0.480 | 706,000 | -6,000 | 0.03% | 338,880 |
| 2021-12-01 | 2021-11-29 | 0.480 | 712,000 | -6,000 | 0.03% | 341,760 |
| 2021-11-30 | 2021-11-26 | 0.425 | 718,000 | -6,000 | 0.03% | 305,150 |
| 2021-11-29 | 2021-11-25 | 0.420 | 724,000 | -4,000 | 0.03% | 304,080 |
| 2021-11-24 | 2021-11-22 | 0.405 | 728,000 | -2,000 | 0.03% | 294,840 |
| 2021-11-23 | 2021-11-19 | 0.405 | 730,000 | -6,000 | 0.03% | 295,650 |
| 2021-11-22 | 2021-11-18 | 0.410 | 736,000 | -6,000 | 0.03% | 301,760 |
| 2021-11-18 | 2021-11-16 | 0.425 | 742,000 | -4,000 | 0.03% | 315,350 |
| 2021-11-17 | 2021-11-15 | 0.420 | 746,000 | -4,000 | 0.03% | 313,320 |
| 2021-11-15 | 2021-11-11 | 0.435 | 750,000 | -2,000 | 0.03% | 326,250 |
| 2021-11-12 | 2021-11-10 | 0.410 | 752,000 | -4,000 | 0.03% | 308,320 |
| 2021-11-11 | 2021-11-09 | 0.425 | 756,000 | -4,000 | 0.03% | 321,300 |
| 2021-11-09 | 2021-11-05 | 0.460 | 760,000 | -4,000 | 0.03% | 349,600 |
| 2021-11-08 | 2021-11-04 | 0.425 | 764,000 | -4,000 | 0.03% | 324,700 |
| 2021-11-05 | 2021-11-03 | 0.420 | 768,000 | -4,000 | 0.03% | 322,560 |
| 2021-11-04 | 2021-11-02 | 0.395 | 772,000 | -4,000 | 0.03% | 304,940 |
| 2021-11-03 | 2021-11-01 | 0.330 | 776,000 | -2,000 | 0.03% | 256,080 |
| 2021-10-05 | 2021-09-30 | 0.385 | 778,000 | -2,000 | 0.03% | 299,530 |
| 2021-09-09 | 2021-09-07 | 0.375 | 780,000 | -6,000 | 0.03% | 292,500 |
| 2021-09-08 | 2021-09-06 | 0.370 | 786,000 | -4,000 | 0.03% | 290,820 |
| 2021-09-03 | 2021-09-01 | 0.385 | 790,000 | -2,000 | 0.03% | 304,150 |
| 2021-08-26 | 2021-08-24 | 0.400 | 792,000 | -2,000 | 0.03% | 316,800 |
| 2021-08-17 | 2021-08-13 | 0.380 | 794,000 | -2,000 | 0.03% | 301,720 |
| 2021-08-13 | 2021-08-11 | 0.400 | 796,000 | -2,000 | 0.03% | 318,400 |
| 2021-08-11 | 2021-08-09 | 0.380 | 798,000 | -2,000 | 0.03% | 303,240 |
| 2021-08-09 | 2021-08-05 | 0.395 | 800,000 | -4,000 | 0.03% | 316,000 |
| 2021-06-28 | 2021-06-24 | 0.440 | 804,000 | -2,000 | 0.03% | 353,760 |
| 2021-06-24 | 2021-06-22 | 0.460 | 806,000 | -12,000 | 0.03% | 370,760 |
| 2021-06-23 | 2021-06-21 | 0.430 | 818,000 | -8,000 | 0.03% | 351,740 |
| 2021-06-21 | 2021-06-17 | 0.460 | 826,000 | -16,000 | 0.03% | 379,960 |
| 2021-06-18 | 2021-06-16 | 0.440 | 842,000 | -6,000 | 0.03% | 370,480 |
| 2021-06-15 | 2021-06-10 | 0.450 | 848,000 | -14,000 | 0.03% | 381,600 |
| 2021-06-11 | 2021-06-09 | 0.455 | 862,000 | +2,000 | 0.03% | 392,210 |
| 2021-06-09 | 2021-06-07 | 0.490 | 860,000 | -18,000 | 0.03% | 421,400 |
| 2021-06-08 | 2021-06-04 | 0.530 | 878,000 | -48,000 | 0.04% | 465,340 |
| 2021-06-07 | 2021-06-03 | 0.405 | 926,000 | -24,000 | 0.04% | 375,030 |
| 2021-05-28 | 2021-05-26 | 0.560 | 950,000 | -12,000 | 0.04% | 532,000 |
| 2021-05-27 | 2021-05-25 | 0.590 | 962,000 | +6,000 | 0.04% | 567,580 |
| 2021-05-26 | 2021-05-24 | 0.560 | 956,000 | +4,000 | 0.04% | 535,360 |
| 2021-05-24 | 2021-05-20 | 0.600 | 952,000 | -44,000 | 0.04% | 571,200 |
| 2021-05-18 | 2021-05-14 | 0.640 | 996,000 | +10,000 | 0.04% | 637,440 |
| 2021-05-14 | 2021-05-12 | 0.670 | 986,000 | +12,000 | 0.04% | 660,620 |
| 2021-05-13 | 2021-05-11 | 0.660 | 974,000 | +10,000 | 0.04% | 642,840 |
| 2021-05-12 | 2021-05-10 | 0.680 | 964,000 | +8,000 | 0.04% | 655,520 |
| 2021-05-11 | 2021-05-07 | 0.620 | 956,000 | +6,000 | 0.04% | 592,720 |
| 2021-05-10 | 2021-05-06 | 0.590 | 950,000 | -6,000 | 0.04% | 560,500 |
| 2021-05-07 | 2021-05-05 | 0.580 | 956,000 | +6,000 | 0.04% | 554,480 |
| 2021-05-06 | 2021-05-04 | 0.590 | 950,000 | -6,000 | 0.04% | 560,500 |
| 2021-05-05 | 2021-05-03 | 0.570 | 956,000 | -4,000 | 0.04% | 544,920 |
| 2021-05-04 | 2021-04-30 | 0.580 | 960,000 | -28,000 | 0.04% | 556,800 |
| 2021-05-03 | 2021-04-29 | 0.560 | 988,000 | -78,000 | 0.04% | 553,280 |
| 2021-04-30 | 2021-04-28 | 0.580 | 1,066,000 | -76,000 | 0.04% | 618,280 |
| 2021-04-26 | 2021-04-22 | 0.570 | 1,142,000 | +8,000 | 0.05% | 650,940 |
| 2021-04-23 | 2021-04-21 | 0.570 | 1,134,000 | -70,000 | 0.05% | 646,380 |
| 2021-04-22 | 2021-04-20 | 0.550 | 1,204,000 | +2,000 | 0.05% | 662,200 |
| 2021-04-21 | 2021-04-19 | 0.590 | 1,202,000 | -64,000 | 0.05% | 709,180 |
| 2021-04-19 | 2021-04-15 | 0.560 | 1,266,000 | -12,000 | 0.05% | 708,960 |
| 2021-04-15 | 2021-04-13 | 0.560 | 1,278,000 | +4,000 | 0.05% | 715,680 |
| 2021-04-14 | 2021-04-12 | 0.580 | 1,274,000 | -70,000 | 0.05% | 738,920 |
| 2021-04-12 | 2021-04-08 | 0.560 | 1,344,000 | -38,000 | 0.05% | 752,640 |
| 2021-04-09 | 2021-04-07 | 0.510 | 1,382,000 | -6,000 | 0.06% | 704,820 |
| 2021-04-08 | 2021-04-01 | 0.530 | 1,388,000 | -4,000 | 0.06% | 735,640 |
| 2021-04-07 | 2021-03-31 | 0.510 | 1,392,000 | -6,000 | 0.06% | 709,920 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,398,000 | -6,000 | 0.06% | 531,240 |
| 2021-03-22 | 2021-03-18 | 0.490 | 1,404,000 | -2,000 | 0.06% | 687,960 |
| 2021-03-19 | 2021-03-17 | 0.485 | 1,406,000 | -6,000 | 0.06% | 681,910 |
| 2021-03-16 | 2021-03-12 | 0.490 | 1,412,000 | -8,000 | 0.06% | 691,880 |
| 2021-03-08 | 2021-03-04 | 0.480 | 1,420,000 | -4,000 | 0.06% | 681,600 |
| 2021-03-05 | 2021-03-03 | 0.490 | 1,424,000 | -2,000 | 0.06% | 697,760 |
| 2021-03-01 | 2021-02-25 | 0.540 | 1,426,000 | -4,000 | 0.06% | 770,040 |
| 2021-02-26 | 2021-02-24 | 0.560 | 1,430,000 | -4,000 | 0.06% | 800,800 |
| 2021-02-24 | 2021-02-22 | 0.520 | 1,434,000 | -4,000 | 0.06% | 745,680 |
| 2021-02-23 | 2021-02-19 | 0.495 | 1,438,000 | -2,000 | 0.06% | 711,810 |
| 2021-02-22 | 2021-02-18 | 0.530 | 1,440,000 | -4,000 | 0.06% | 763,200 |
| 2021-01-15 | 2021-01-13 | 0.395 | 1,444,000 | -2,000 | 0.06% | 570,380 |
| 2021-01-06 | 2021-01-04 | 0.221 | 1,446,000 | -2,000 | 0.07% | 319,566 |
| 2020-12-30 | 2020-12-28 | 0.210 | 1,448,000 | -6,000 | 0.07% | 304,080 |
| 2020-12-14 | 2020-12-10 | 0.244 | 1,454,000 | -30,000 | 0.07% | 354,776 |
| 2020-12-11 | 2020-12-09 | 0.232 | 1,484,000 | -18,000 | 0.07% | 344,288 |
| 2020-12-10 | 2020-12-08 | 0.240 | 1,502,000 | -2,000 | 0.07% | 360,480 |
| 2020-12-09 | 2020-12-07 | 0.239 | 1,504,000 | -6,000 | 0.07% | 359,456 |
| 2020-12-08 | 2020-12-04 | 0.229 | 1,510,000 | -20,000 | 0.07% | 345,790 |
| 2020-12-04 | 2020-12-02 | 0.202 | 1,530,000 | -22,000 | 0.07% | 309,060 |
| 2020-12-01 | 2020-11-27 | 0.206 | 1,552,000 | -20,000 | 0.07% | 319,712 |
| 2020-11-30 | 2020-11-26 | 0.220 | 1,572,000 | -20,000 | 0.08% | 345,840 |
| 2020-11-24 | 2020-11-20 | 0.220 | 1,592,000 | -18,000 | 0.08% | 350,240 |
| 2020-11-23 | 2020-11-19 | 0.216 | 1,610,000 | -16,000 | 0.08% | 347,760 |
| 2020-10-27 | 2020-10-22 | 0.229 | 1,626,000 | -2,000 | 0.08% | 372,354 |
| 2020-08-25 | 2020-08-21 | 0.236 | 1,628,000 | -2,000 | 0.08% | 384,208 |
| 2020-08-17 | 2020-08-13 | 0.235 | 1,630,000 | -2,000 | 0.08% | 383,050 |
| 2020-08-05 | 2020-08-03 | 0.250 | 1,632,000 | -2,000 | 0.08% | 408,000 |
| 2020-08-03 | 2020-07-30 | 0.250 | 1,634,000 | -2,000 | 0.08% | 408,500 |
| 2020-07-31 | 2020-07-29 | 0.250 | 1,636,000 | -2,000 | 0.08% | 409,000 |
| 2020-07-27 | 2020-07-23 | 0.250 | 1,638,000 | -2,000 | 0.08% | 409,500 |
| 2020-07-24 | 2020-07-22 | 0.248 | 1,640,000 | -2,000 | 0.08% | 406,720 |
| 2020-07-16 | 2020-07-14 | 0.260 | 1,642,000 | -2,000 | 0.08% | 426,920 |
| 2020-07-15 | 2020-07-13 | 0.260 | 1,644,000 | -2,000 | 0.08% | 427,440 |
| 2020-07-14 | 2020-07-10 | 0.245 | 1,646,000 | -2,000 | 0.08% | 403,270 |
| 2020-07-08 | 2020-07-06 | 0.280 | 1,648,000 | -2,000 | 0.08% | 461,440 |
| 2020-06-30 | 2020-06-26 | 0.290 | 1,650,000 | -2,000 | 0.08% | 478,500 |
| 2020-06-16 | 2020-06-12 | 0.275 | 1,652,000 | -2,000 | 0.08% | 454,300 |
| 2020-06-09 | 2020-06-05 | 0.265 | 1,654,000 | -2,000 | 0.08% | 438,310 |
| 2020-05-29 | 2020-05-27 | 0.260 | 1,656,000 | -2,000 | 0.08% | 430,560 |
| 2020-05-26 | 2020-05-22 | 0.260 | 1,658,000 | -2,000 | 0.08% | 431,080 |
| 2020-05-25 | 2020-05-21 | 0.270 | 1,660,000 | -2,000 | 0.08% | 448,200 |
| 2020-05-21 | 2020-05-19 | 0.255 | 1,662,000 | +2,000 | 0.08% | 423,810 |
| 2020-05-19 | 2020-05-15 | 0.270 | 1,660,000 | -2,000 | 0.08% | 448,200 |
| 2020-05-18 | 2020-05-14 | 0.270 | 1,662,000 | -2,000 | 0.08% | 448,740 |
| 2020-05-11 | 2020-05-07 | 0.270 | 1,664,000 | -2,000 | 0.08% | 449,280 |
| 2020-04-29 | 2020-04-27 | 0.275 | 1,666,000 | -2,000 | 0.08% | 458,150 |
| 2020-04-28 | 2020-04-24 | 0.270 | 1,668,000 | -2,000 | 0.08% | 450,360 |
| 2020-04-27 | 2020-04-23 | 0.270 | 1,670,000 | +6,000 | 0.08% | 450,900 |
| 2020-04-22 | 2020-04-20 | 0.270 | 1,664,000 | +4,000 | 0.08% | 449,280 |
| 2020-04-21 | 2020-04-17 | 0.285 | 1,660,000 | +2,000 | 0.08% | 473,100 |
| 2020-04-20 | 2020-04-16 | 0.290 | 1,658,000 | +4,000 | 0.08% | 480,820 |
| 2020-04-17 | 2020-04-15 | 0.290 | 1,654,000 | +4,000 | 0.08% | 479,660 |
| 2020-04-16 | 2020-04-14 | 0.290 | 1,650,000 | +2,000 | 0.08% | 478,500 |
| 2020-04-15 | 2020-04-09 | 0.280 | 1,648,000 | +6,000 | 0.08% | 461,440 |
| 2020-04-09 | 2020-04-07 | 0.280 | 1,642,000 | +2,000 | 0.08% | 459,760 |
| 2020-04-08 | 2020-04-06 | 0.270 | 1,640,000 | +2,000 | 0.08% | 442,800 |
| 2020-04-01 | 2020-03-30 | 0.275 | 1,638,000 | -2,000 | 0.08% | 450,450 |
| 2020-03-31 | 2020-03-27 | 0.290 | 1,640,000 | -2,000 | 0.08% | 475,600 |
| 2020-03-27 | 2020-03-25 | 0.295 | 1,642,000 | -2,000 | 0.08% | 484,390 |
| 2020-03-26 | 2020-03-24 | 0.300 | 1,644,000 | +2,000 | 0.08% | 493,200 |
| 2020-03-25 | 2020-03-23 | 0.290 | 1,642,000 | -2,000 | 0.08% | 476,180 |
| 2020-03-23 | 2020-03-19 | 0.285 | 1,644,000 | -8,000 | 0.08% | 468,540 |
| 2020-03-20 | 2020-03-18 | 0.285 | 1,652,000 | -2,000 | 0.08% | 470,820 |
| 2020-03-05 | 2020-03-03 | 0.290 | 1,654,000 | -4,000 | 0.08% | 479,660 |
| 2020-03-04 | 2020-03-02 | 0.300 | 1,658,000 | -4,000 | 0.08% | 497,400 |
| 2020-02-24 | 2020-02-20 | 0.265 | 1,662,000 | -2,000 | 0.08% | 440,430 |
| 2020-02-21 | 2020-02-19 | 0.290 | 1,664,000 | -2,000 | 0.08% | 482,560 |
| 2020-02-20 | 2020-02-18 | 0.290 | 1,666,000 | -2,000 | 0.08% | 483,140 |
| 2020-02-17 | 2020-02-13 | 0.300 | 1,668,000 | +4,000 | 0.08% | 500,400 |
| 2020-02-13 | 2020-02-11 | 0.335 | 1,664,000 | +2,000 | 0.08% | 557,440 |
| 2020-02-11 | 2020-02-07 | 0.400 | 1,662,000 | +4,000 | 0.08% | 664,800 |
| 2020-02-03 | 2020-01-30 | 0.300 | 1,658,000 | +4,000 | 0.08% | 497,400 |
| 2020-01-31 | 2020-01-29 | 0.305 | 1,654,000 | +4,000 | 0.08% | 504,470 |
| 2020-01-29 | 2020-01-22 | 0.300 | 1,650,000 | +4,000 | 0.08% | 495,000 |
| 2020-01-22 | 2020-01-20 | 0.300 | 1,646,000 | +4,000 | 0.08% | 493,800 |
| 2020-01-21 | 2020-01-17 | 0.300 | 1,642,000 | +4,000 | 0.08% | 492,600 |
| 2020-01-03 | 2019-12-31 | 0.310 | 1,638,000 | -2,000 | 0.08% | 507,780 |
| 2020-01-02 | 2019-12-27 | 0.315 | 1,640,000 | -30,000 | 0.08% | 516,600 |
| 2019-12-18 | 2019-12-16 | 0.310 | 1,670,000 | -2,000 | 0.08% | 517,700 |
| 2019-12-17 | 2019-12-13 | 0.305 | 1,672,000 | -2,000 | 0.08% | 509,960 |
| 2019-12-16 | 2019-12-12 | 0.300 | 1,674,000 | -16,000 | 0.08% | 502,200 |
| 2019-12-11 | 2019-12-09 | 0.305 | 1,690,000 | -6,000 | 0.08% | 515,450 |
| 2019-12-06 | 2019-12-04 | 0.330 | 1,696,000 | +2,000 | 0.08% | 559,680 |
| 2019-12-05 | 2019-12-03 | 0.310 | 1,694,000 | -48,000 | 0.08% | 525,140 |
| 2019-12-04 | 2019-12-02 | 0.330 | 1,742,000 | +4,000 | 0.08% | 574,860 |
| 2019-11-27 | 2019-11-25 | 0.335 | 1,738,000 | -2,000 | 0.08% | 582,230 |
| 2019-11-22 | 2019-11-20 | 0.335 | 1,740,000 | -2,000 | 0.08% | 582,900 |
| 2019-11-15 | 2019-11-13 | 0.335 | 1,742,000 | -2,000 | 0.08% | 583,570 |
| 2019-11-14 | 2019-11-12 | 0.355 | 1,744,000 | -2,000 | 0.08% | 619,120 |
| 2019-11-13 | 2019-11-11 | 0.325 | 1,746,000 | +4,000 | 0.08% | 567,450 |
| 2019-11-07 | 2019-11-05 | 0.340 | 1,742,000 | -2,000 | 0.08% | 592,280 |
| 2019-10-31 | 2019-10-29 | 0.290 | 1,744,000 | -2,000 | 0.08% | 505,760 |
| 2019-10-29 | 2019-10-25 | 0.290 | 1,746,000 | +2,000 | 0.08% | 506,340 |
| 2019-10-18 | 2019-10-16 | 0.290 | 1,744,000 | +4,000 | 0.08% | 505,760 |
| 2019-10-17 | 2019-10-15 | 0.290 | 1,740,000 | +2,000 | 0.08% | 504,600 |
| 2019-10-08 | 2019-10-03 | 0.330 | 1,738,000 | +2,000 | 0.08% | 573,540 |
| 2019-10-04 | 2019-10-02 | 0.295 | 1,736,000 | -2,000 | 0.08% | 512,120 |
| 2019-09-26 | 2019-09-24 | 0.320 | 1,738,000 | +4,000 | 0.08% | 556,160 |
| 2019-09-25 | 2019-09-23 | 0.310 | 1,734,000 | -2,000 | 0.08% | 537,540 |
| 2019-09-23 | 2019-09-19 | 0.355 | 1,736,000 | +4,000 | 0.08% | 616,280 |
| 2019-09-18 | 2019-09-16 | 0.310 | 1,732,000 | +2,000 | 0.08% | 536,920 |
| 2019-09-16 | 2019-09-12 | 0.330 | 1,730,000 | -2,000 | 0.08% | 570,900 |
| 2019-09-11 | 2019-09-09 | 0.320 | 1,732,000 | -46,000 | 0.08% | 554,240 |
| 2019-09-09 | 2019-09-05 | 0.345 | 1,778,000 | +64,000 | 0.09% | 613,410 |
| 2019-09-03 | 2019-08-30 | 0.305 | 1,714,000 | +4,000 | 0.08% | 522,770 |
| 2019-09-02 | 2019-08-29 | 0.315 | 1,710,000 | -2,000 | 0.08% | 538,650 |
| 2019-08-30 | 2019-08-28 | 0.270 | 1,712,000 | +2,000 | 0.08% | 462,240 |
| 2019-08-14 | 2019-08-12 | 0.350 | 1,710,000 | -2,000 | 0.08% | 598,500 |
| 2019-07-11 | 2019-07-09 | 0.375 | 1,712,000 | -2,000 | 0.09% | 642,000 |
| 2019-07-03 | 2019-06-28 | 0.425 | 1,714,000 | -2,000 | 0.10% | 728,450 |
| 2019-05-29 | 2019-05-27 | 0.375 | 1,716,000 | -2,000 | 0.10% | 643,500 |
| 2019-05-28 | 2019-05-24 | 0.375 | 1,718,000 | -2,000 | 0.10% | 644,250 |
| 2019-05-24 | 2019-05-22 | 0.430 | 1,720,000 | -2,000 | 0.10% | 739,600 |
| 2019-05-23 | 2019-05-21 | 0.385 | 1,722,000 | -2,000 | 0.10% | 662,970 |
| 2019-05-21 | 2019-05-17 | 0.390 | 1,724,000 | -2,000 | 0.10% | 672,360 |
| 2019-05-06 | 2019-05-02 | 0.400 | 1,726,000 | +2,000 | 0.10% | 690,400 |
| 2019-05-02 | 2019-04-29 | 0.400 | 1,724,000 | -2,000 | 0.10% | 689,600 |
| 2019-04-30 | 2019-04-26 | 0.400 | 1,726,000 | -2,000 | 0.10% | 690,400 |
| 2019-04-29 | 2019-04-25 | 0.395 | 1,728,000 | -2,000 | 0.10% | 682,560 |
| 2019-04-26 | 2019-04-24 | 0.395 | 1,730,000 | -2,000 | 0.10% | 683,350 |
| 2019-04-16 | 2019-04-12 | 0.400 | 1,732,000 | -2,000 | 0.10% | 692,800 |
| 2019-04-11 | 2019-04-09 | 0.410 | 1,734,000 | -4,000 | 0.10% | 710,940 |
| 2019-04-10 | 2019-04-08 | 0.400 | 1,738,000 | -2,000 | 0.10% | 695,200 |
| 2019-04-02 | 2019-03-29 | 0.465 | 1,740,000 | -2,000 | 0.10% | 809,100 |
| 2019-04-01 | 2019-03-28 | 0.440 | 1,742,000 | -2,000 | 0.10% | 766,480 |
| 2019-03-28 | 2019-03-26 | 0.435 | 1,744,000 | +61,105 | 0.10% | 758,640 |
| 2019-03-27 | 2019-03-25 | 0.420 | 1,682,895 | +64,000 | 0.09% | 706,816 |
| 2019-03-26 | 2019-03-22 | 0.400 | 1,618,895 | +16,000 | 0.09% | 647,558 |
| 2019-03-22 | 2019-03-20 | 0.420 | 1,602,895 | +8,000 | 0.09% | 673,216 |
| 2019-03-20 | 2019-03-18 | 0.370 | 1,594,895 | +108,000 | 0.09% | 590,111 |
| 2019-03-18 | 2019-03-14 | 0.355 | 1,486,895 | +30,000 | 0.08% | 527,848 |
| 2019-03-15 | 2019-03-13 | 0.355 | 1,456,895 | +10,000 | 0.08% | 517,198 |
| 2019-03-14 | 2019-03-12 | 0.360 | 1,446,895 | +24,000 | 0.08% | 520,882 |
| 2019-03-08 | 2019-03-06 | 0.340 | 1,422,895 | -2,000 | 0.08% | 483,784 |
| 2019-02-28 | 2019-02-26 | 0.330 | 1,424,895 | -2,000 | 0.08% | 470,215 |
| 2019-02-27 | 2019-02-25 | 0.315 | 1,426,895 | -2,000 | 0.08% | 449,472 |
| 2019-02-26 | 2019-02-22 | 0.320 | 1,428,895 | +32,000 | 0.08% | 457,246 |
| 2019-02-25 | 2019-02-21 | 0.360 | 1,396,895 | +2,000 | 0.08% | 502,882 |
| 2019-02-21 | 2019-02-19 | 0.310 | 1,394,895 | -2,000 | 0.08% | 432,417 |
| 2019-02-19 | 2019-02-15 | 0.355 | 1,396,895 | +20,000 | 0.08% | 495,898 |
| 2019-02-11 | 2019-02-04 | 0.350 | 1,376,895 | +2,000 | 0.08% | 481,913 |
| 2019-02-08 | 2019-01-31 | 0.340 | 1,374,895 | +2,000 | 0.08% | 467,464 |
| 2019-01-30 | 2019-01-28 | 0.335 | 1,372,895 | +2,000 | 0.08% | 459,920 |
| 2019-01-21 | 2019-01-17 | 0.320 | 1,370,895 | +4,000 | 0.08% | 438,686 |
| 2019-01-15 | 2019-01-11 | 0.365 | 1,366,895 | +2,000 | 0.08% | 498,917 |
| 2019-01-10 | 2019-01-08 | 0.340 | 1,364,895 | +54,000 | 0.08% | 464,064 |
| 2019-01-03 | 2018-12-31 | 0.345 | 1,310,895 | +38,000 | 0.07% | 452,259 |
| 2019-01-02 | 2018-12-27 | 0.355 | 1,272,895 | -12,000 | 0.07% | 451,878 |
| 2018-12-28 | 2018-12-24 | 0.350 | 1,284,895 | +2,000 | 0.07% | 449,713 |
| 2018-12-27 | 2018-12-20 | 0.360 | 1,282,895 | +18,000 | 0.07% | 461,842 |
| 2018-12-17 | 2018-12-13 | 0.375 | 1,264,895 | -10,000 | 0.07% | 474,336 |
| 2018-12-14 | 2018-12-12 | 0.325 | 1,274,895 | +18,000 | 0.07% | 414,341 |
| 2018-12-10 | 2018-12-06 | 0.385 | 1,256,895 | -2,000 | 0.07% | 483,905 |
| 2018-12-06 | 2018-12-04 | 0.340 | 1,258,895 | -2,000 | 0.07% | 428,024 |
| 2018-12-04 | 2018-11-30 | 0.340 | 1,260,895 | -2,000 | 0.07% | 428,704 |
| 2018-11-23 | 2018-11-21 | 0.365 | 1,262,895 | +32,000 | 0.07% | 460,957 |
| 2018-11-20 | 2018-11-16 | 0.375 | 1,230,895 | -2,000 | 0.07% | 461,586 |
| 2018-11-19 | 2018-11-15 | 0.365 | 1,232,895 | -4,000 | 0.07% | 450,007 |
| 2018-11-16 | 2018-11-14 | 0.365 | 1,236,895 | +14,000 | 0.07% | 451,467 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,222,895 | +8,000 | 0.07% | 464,700 |
| 2018-11-12 | 2018-11-08 | 0.370 | 1,214,895 | -38,000 | 0.07% | 449,511 |
| 2018-11-09 | 2018-11-07 | 0.370 | 1,252,895 | +36,000 | 0.07% | 463,571 |
| 2018-11-08 | 2018-11-06 | 0.375 | 1,216,895 | -2,000 | 0.07% | 456,336 |
| 2018-11-06 | 2018-11-02 | 0.360 | 1,218,895 | -2,000 | 0.07% | 438,802 |
| 2018-11-05 | 2018-11-01 | 0.350 | 1,220,895 | -2,000 | 0.07% | 427,313 |
| 2018-11-02 | 2018-10-31 | 0.355 | 1,222,895 | -2,000 | 0.07% | 434,128 |
| 2018-11-01 | 2018-10-30 | 0.350 | 1,224,895 | -2,000 | 0.07% | 428,713 |
| 2018-10-31 | 2018-10-29 | 0.320 | 1,226,895 | -2,000 | 0.07% | 392,606 |
| 2018-10-30 | 2018-10-26 | 0.340 | 1,228,895 | -2,000 | 0.07% | 417,824 |
| 2018-10-26 | 2018-10-24 | 0.365 | 1,230,895 | -2,000 | 0.07% | 449,277 |
| 2018-10-24 | 2018-10-22 | 0.355 | 1,232,895 | -2,000 | 0.07% | 437,678 |
| 2018-10-18 | 2018-10-15 | 0.350 | 1,234,895 | -2,000 | 0.07% | 432,213 |
| 2018-10-16 | 2018-10-12 | 0.350 | 1,236,895 | -2,000 | 0.07% | 432,913 |
| 2018-10-15 | 2018-10-11 | 0.360 | 1,238,895 | -2,000 | 0.07% | 446,002 |
| 2018-10-02 | 2018-09-27 | 0.350 | 1,240,895 | -2,000 | 0.07% | 434,313 |
| 2018-09-28 | 2018-09-26 | 0.355 | 1,242,895 | -2,000 | 0.07% | 441,228 |
| 2018-09-27 | 2018-09-24 | 0.360 | 1,244,895 | -2,000 | 0.07% | 448,162 |
| 2018-09-24 | 2018-09-20 | 0.360 | 1,246,895 | -2,000 | 0.07% | 448,882 |
| 2018-09-21 | 2018-09-19 | 0.370 | 1,248,895 | -2,000 | 0.07% | 462,091 |
| 2018-09-18 | 2018-09-14 | 0.370 | 1,250,895 | -2,000 | 0.07% | 462,831 |
| 2018-09-17 | 2018-09-13 | 0.330 | 1,252,895 | -2,000 | 0.07% | 413,455 |
| 2018-09-10 | 2018-09-06 | 0.370 | 1,254,895 | -2,000 | 0.07% | 464,311 |
| 2018-09-07 | 2018-09-05 | 0.385 | 1,256,895 | -2,000 | 0.07% | 483,905 |
| 2018-09-06 | 2018-09-04 | 0.375 | 1,258,895 | -2,000 | 0.07% | 472,086 |
| 2018-09-05 | 2018-09-03 | 0.375 | 1,260,895 | -2,000 | 0.07% | 472,836 |
| 2018-08-31 | 2018-08-29 | 0.385 | 1,262,895 | -2,000 | 0.07% | 486,215 |
| 2018-08-17 | 2018-08-15 | 0.375 | 1,264,895 | -2,000 | 0.07% | 474,336 |
| 2018-08-15 | 2018-08-13 | 0.350 | 1,266,895 | -2,000 | 0.07% | 443,413 |
| 2018-08-14 | 2018-08-10 | 0.365 | 1,268,895 | -2,000 | 0.07% | 463,147 |
| 2018-08-13 | 2018-08-09 | 0.410 | 1,270,895 | -2,000 | 0.07% | 521,067 |
| 2018-08-10 | 2018-08-08 | 0.410 | 1,272,895 | -2,000 | 0.07% | 521,887 |
| 2018-08-09 | 2018-08-07 | 0.390 | 1,274,895 | -2,000 | 0.07% | 497,209 |
| 2018-08-08 | 2018-08-06 | 0.375 | 1,276,895 | -2,000 | 0.07% | 478,836 |
| 2018-07-31 | 2018-07-27 | 0.520 | 1,278,895 | +68,000 | 0.07% | 665,025 |
| 2018-07-30 | 2018-07-26 | 0.560 | 1,210,895 | +44,000 | 0.07% | 678,101 |
| 2018-07-26 | 2018-07-24 | 0.590 | 1,166,895 | +30,895 | 0.06% | 688,468 |
| 2018-07-23 | 2018-07-19 | 0.580 | 1,136,000 | -2,000 | 0.06% | 658,880 |
| 2018-07-19 | 2018-07-17 | 0.540 | 1,138,000 | -2,000 | 0.06% | 614,520 |
| 2018-07-18 | 2018-07-16 | 0.560 | 1,140,000 | -2,000 | 0.06% | 638,400 |
| 2018-07-17 | 2018-07-13 | 0.600 | 1,142,000 | -2,000 | 0.06% | 685,200 |
| 2018-07-13 | 2018-07-11 | 0.550 | 1,144,000 | -2,000 | 0.06% | 629,200 |
| 2018-07-12 | 2018-07-10 | 0.600 | 1,146,000 | -2,000 | 0.06% | 687,600 |
| 2018-07-10 | 2018-07-06 | 0.580 | 1,148,000 | -2,000 | 0.06% | 665,840 |
| 2018-07-06 | 2018-07-04 | 0.570 | 1,150,000 | -2,000 | 0.06% | 655,500 |
| 2018-07-05 | 2018-07-03 | 0.570 | 1,152,000 | -2,000 | 0.06% | 656,640 |
| 2018-06-20 | 2018-06-15 | 0.650 | 1,154,000 | -597,720 | 0.06% | 750,100 |
| 2018-06-19 | 2018-06-14 | 0.640 | 1,751,720 | -302,000 | 0.10% | 1,121,101 |
| 2018-06-14 | 2018-06-12 | 0.650 | 2,053,720 | -2,000 | 0.11% | 1,334,918 |
| 2018-06-13 | 2018-06-11 | 0.650 | 2,055,720 | -2,000 | 0.11% | 1,336,218 |
| 2018-06-12 | 2018-06-08 | 0.670 | 2,057,720 | -2,000 | 0.11% | 1,378,672 |
| 2018-06-11 | 2018-06-07 | 0.650 | 2,059,720 | -2,000 | 0.11% | 1,338,818 |
| 2018-06-07 | 2018-06-05 | 0.640 | 2,061,720 | -2,000 | 0.11% | 1,319,501 |
| 2018-06-06 | 2018-06-04 | 0.640 | 2,063,720 | -2,000 | 0.11% | 1,320,781 |
| 2018-06-05 | 2018-06-01 | 0.650 | 2,065,720 | -2,000 | 0.11% | 1,342,718 |
| 2018-06-01 | 2018-05-30 | 0.640 | 2,067,720 | -2,000 | 0.11% | 1,323,341 |
| 2018-05-31 | 2018-05-29 | 0.670 | 2,069,720 | -2,000 | 0.11% | 1,386,712 |
| 2018-05-30 | 2018-05-28 | 0.650 | 2,071,720 | -2,000 | 0.11% | 1,346,618 |
| 2018-05-29 | 2018-05-25 | 0.640 | 2,073,720 | -2,000 | 0.12% | 1,327,181 |
| 2018-05-25 | 2018-05-23 | 0.650 | 2,075,720 | -2,000 | 0.12% | 1,349,218 |
| 2018-05-15 | 2018-05-11 | 0.660 | 2,077,720 | -6,000 | 0.12% | 1,371,295 |
| 2018-05-14 | 2018-05-10 | 0.680 | 2,083,720 | -6,000 | 0.12% | 1,416,930 |
| 2018-05-10 | 2018-05-08 | 0.680 | 2,089,720 | -6,000 | 0.12% | 1,421,010 |
| 2018-05-09 | 2018-05-07 | 0.680 | 2,095,720 | -2,000 | 0.12% | 1,425,090 |
| 2018-05-08 | 2018-05-04 | 0.680 | 2,097,720 | -6,000 | 0.12% | 1,426,450 |
| 2018-05-04 | 2018-05-02 | 0.680 | 2,103,720 | -6,000 | 0.12% | 1,430,530 |
| 2018-05-02 | 2018-04-27 | 0.680 | 2,109,720 | -6,000 | 0.12% | 1,434,610 |
| 2018-04-30 | 2018-04-26 | 0.700 | 2,115,720 | -6,000 | 0.12% | 1,481,004 |
| 2018-04-27 | 2018-04-25 | 0.660 | 2,121,720 | -4,000 | 0.12% | 1,400,335 |
| 2018-04-26 | 2018-04-24 | 0.660 | 2,125,720 | -6,000 | 0.12% | 1,402,975 |
| 2018-04-25 | 2018-04-23 | 0.660 | 2,131,720 | -2,000 | 0.12% | 1,406,935 |
| 2018-04-24 | 2018-04-20 | 0.670 | 2,133,720 | -6,000 | 0.12% | 1,429,592 |
| 2018-04-23 | 2018-04-19 | 0.670 | 2,139,720 | -6,000 | 0.12% | 1,433,612 |
| 2018-04-20 | 2018-04-18 | 0.680 | 2,145,720 | -6,000 | 0.12% | 1,459,090 |
| 2018-04-19 | 2018-04-17 | 0.710 | 2,151,720 | -6,000 | 0.12% | 1,527,721 |
| 2018-04-18 | 2018-04-16 | 0.700 | 2,157,720 | -6,000 | 0.12% | 1,510,404 |
| 2018-04-17 | 2018-04-13 | 0.690 | 2,163,720 | -4,000 | 0.12% | 1,492,967 |
| 2018-04-16 | 2018-04-12 | 0.600 | 2,167,720 | -2,000 | 0.12% | 1,300,632 |
| 2018-04-12 | 2018-04-10 | 0.730 | 2,169,720 | -2,000 | 0.12% | 1,583,896 |
| 2018-04-11 | 2018-04-09 | 0.730 | 2,171,720 | -2,000 | 0.12% | 1,585,356 |
| 2018-04-06 | 2018-04-03 | 0.740 | 2,173,720 | -4,000 | 0.12% | 1,608,553 |
| 2018-04-04 | 2018-03-29 | 0.740 | 2,177,720 | -6,000 | 0.12% | 1,611,513 |
| 2018-04-03 | 2018-03-28 | 0.730 | 2,183,720 | -6,000 | 0.12% | 1,594,116 |
| 2018-03-28 | 2018-03-26 | 0.740 | 2,189,720 | -6,000 | 0.12% | 1,620,393 |
| 2018-03-27 | 2018-03-23 | 0.750 | 2,195,720 | -4,000 | 0.12% | 1,646,790 |
| 2018-03-26 | 2018-03-22 | 0.790 | 2,199,720 | -4,000 | 0.12% | 1,737,779 |
| 2018-03-23 | 2018-03-21 | 0.760 | 2,203,720 | -4,000 | 0.12% | 1,674,827 |
| 2018-03-22 | 2018-03-20 | 0.770 | 2,207,720 | -4,000 | 0.12% | 1,699,944 |
| 2018-03-19 | 2018-03-15 | 0.780 | 2,211,720 | -4,000 | 0.12% | 1,725,142 |
| 2018-03-16 | 2018-03-14 | 0.780 | 2,215,720 | -4,000 | 0.12% | 1,728,262 |
| 2018-03-15 | 2018-03-13 | 0.790 | 2,219,720 | -4,000 | 0.12% | 1,753,579 |
| 2018-03-14 | 2018-03-12 | 0.780 | 2,223,720 | -4,000 | 0.12% | 1,734,502 |
| 2018-03-13 | 2018-03-09 | 0.800 | 2,227,720 | -2,000 | 0.12% | 1,782,176 |
| 2018-03-12 | 2018-03-08 | 0.770 | 2,229,720 | -4,000 | 0.12% | 1,716,884 |
| 2018-03-09 | 2018-03-07 | 0.770 | 2,233,720 | -2,000 | 0.12% | 1,719,964 |
| 2018-03-08 | 2018-03-06 | 0.760 | 2,235,720 | -2,000 | 0.12% | 1,699,147 |
| 2018-03-07 | 2018-03-05 | 0.770 | 2,237,720 | -2,000 | 0.12% | 1,723,044 |
| 2018-03-06 | 2018-03-02 | 0.780 | 2,239,720 | -6,000 | 0.12% | 1,746,982 |
| 2018-03-05 | 2018-03-01 | 0.780 | 2,245,720 | -2,000 | 0.12% | 1,751,662 |
| 2018-03-01 | 2018-02-27 | 0.820 | 2,247,720 | -2,000 | 0.12% | 1,843,130 |
| 2018-02-28 | 2018-02-26 | 0.790 | 2,249,720 | -2,000 | 0.12% | 1,777,279 |
| 2018-02-27 | 2018-02-23 | 0.830 | 2,251,720 | -2,000 | 0.12% | 1,868,928 |
| 2018-02-26 | 2018-02-22 | 0.800 | 2,253,720 | -2,000 | 0.12% | 1,802,976 |
| 2018-02-23 | 2018-02-21 | 0.800 | 2,255,720 | -2,000 | 0.13% | 1,804,576 |
| 2018-01-15 | 2018-01-11 | 0.840 | 2,257,720 | -25,000 | 0.13% | 1,896,485 |
| 2017-12-19 | 2017-12-15 | 0.620 | 2,282,720 | +74,000 | 0.13% | 1,415,286 |
| 2017-12-18 | 2017-12-14 | 0.620 | 2,208,720 | -24,000 | 0.12% | 1,369,406 |
| 2017-12-15 | 2017-12-13 | 0.630 | 2,232,720 | -24,000 | 0.12% | 1,406,614 |
| 2017-12-14 | 2017-12-12 | 0.610 | 2,256,720 | -24,000 | 0.13% | 1,376,599 |
| 2017-12-13 | 2017-12-11 | 0.600 | 2,280,720 | -24,000 | 0.13% | 1,368,432 |
| 2017-12-12 | 2017-12-08 | 0.620 | 2,304,720 | -24,000 | 0.13% | 1,428,926 |
| 2017-12-11 | 2017-12-07 | 0.590 | 2,328,720 | -36,000 | 0.13% | 1,373,945 |
| 2017-12-08 | 2017-12-06 | 0.620 | 2,364,720 | -24,000 | 0.13% | 1,466,126 |
| 2017-12-07 | 2017-12-05 | 0.630 | 2,388,720 | -22,000 | 0.13% | 1,504,894 |
| 2017-12-06 | 2017-12-04 | 0.640 | 2,410,720 | +170,000 | 0.13% | 1,542,861 |
| 2017-12-05 | 2017-12-01 | 0.640 | 2,240,720 | +2,210,000 | 0.12% | 1,434,061 |
| 2017-12-04 | 2017-11-30 | 0.570 | 30,720 | +10,121 | 0.00% | 17,510 |
| 2017-12-01 | 2017-11-29 | 0.620 | 20,599 | +13,000 | 0.00% | 12,771 |
| 2017-11-30 | 2017-11-28 | 0.640 | 7,599 | -25,500 | 0.00% | 4,863 |
| 2017-11-29 | 2017-11-27 | 0.670 | 33,099 | -20,000 | 0.00% | 22,176 |
| 2017-11-28 | 2017-11-24 | 0.720 | 53,099 | +16,000 | 0.00% | 38,231 |
| 2017-11-27 | 2017-11-23 | 0.710 | 37,099 | -10,000 | 0.00% | 26,340 |
| 2017-11-24 | 2017-11-22 | 0.740 | 47,099 | -22,901 | 0.00% | 34,853 |
| 2017-11-21 | 2017-11-17 | 0.750 | 70,000 | +70,000 | 0.00% | 52,500 |
| 2017-06-05 | 2017-06-01 | 0.910 | 0 | -4,280 | ||
| 2017-06-02 | 2017-05-31 | 0.910 | 4,280 | -535,000 | 0.00% | 3,895 |
| 2017-06-01 | 2017-05-29 | 1.000 | 539,280 | +106,000 | 0.03% | 539,280 |
| 2017-05-31 | 2017-05-26 | 0.970 | 433,280 | -60,000 | 0.02% | 420,282 |
| 2017-05-29 | 2017-05-25 | 1.010 | 493,280 | +108,000 | 0.03% | 498,213 |
| 2017-05-26 | 2017-05-24 | 0.960 | 385,280 | +108,000 | 0.02% | 369,869 |
| 2017-05-25 | 2017-05-23 | 0.940 | 277,280 | +108,000 | 0.02% | 260,643 |
| 2017-05-24 | 2017-05-22 | 0.980 | 169,280 | +88,000 | 0.01% | 165,894 |
| 2017-05-23 | 2017-05-19 | 1.050 | 81,280 | -130,000 | 0.00% | 85,344 |
| 2017-05-22 | 2017-05-18 | 1.110 | 211,280 | -68,000 | 0.01% | 234,521 |
| 2017-05-19 | 2017-05-17 | 1.170 | 279,280 | +82,000 | 0.02% | 326,758 |
| 2017-05-18 | 2017-05-16 | 1.120 | 197,280 | +98,000 | 0.01% | 220,954 |
| 2017-05-11 | 2017-05-09 | 1.210 | 99,280 | -4,000 | 0.01% | 120,129 |
| 2017-04-26 | 2017-04-24 | 1.240 | 103,280 | -42,000 | 0.01% | 128,067 |
| 2017-04-25 | 2017-04-21 | 1.300 | 145,280 | -28,000 | 0.01% | 188,864 |
| 2017-04-24 | 2017-04-20 | 1.330 | 173,280 | -30,000 | 0.01% | 230,462 |
| 2017-04-21 | 2017-04-19 | 1.290 | 203,280 | -106,000 | 0.01% | 262,231 |
| 2017-04-20 | 2017-04-18 | 1.320 | 309,280 | +264,000 | 0.02% | 408,250 |
| 2017-04-19 | 2017-04-13 | 1.380 | 45,280 | +24,000 | 0.00% | 62,486 |
| 2017-04-18 | 2017-04-12 | 1.380 | 21,280 | -176,000 | 0.00% | 29,366 |
| 2017-04-13 | 2017-04-11 | 1.360 | 197,280 | -15,120 | 0.01% | 268,301 |
| 2017-04-11 | 2017-04-07 | 1.400 | 212,400 | +174,000 | 0.01% | 297,360 |
| 2017-04-10 | 2017-04-06 | 1.400 | 38,400 | -72,000 | 0.00% | 53,760 |
| 2017-04-07 | 2017-04-05 | 1.400 | 110,400 | +72,000 | 0.01% | 154,560 |
| 2017-04-05 | 2017-03-31 | 1.440 | 38,400 | -9,600 | 0.00% | 55,296 |
| 2017-02-20 | 2017-02-16 | 1.450 | 48,000 | -46,000 | 0.00% | 69,600 |
| 2016-11-09 | 2016-11-07 | 1.800 | 94,000 | -12,000 | 0.01% | 169,200 |
| 2016-11-08 | 2016-11-04 | 1.840 | 106,000 | -38,000 | 0.01% | 195,040 |
| 2016-11-07 | 2016-11-03 | 1.900 | 144,000 | -4,000 | 0.01% | 273,600 |
| 2016-11-04 | 2016-11-02 | 1.900 | 148,000 | -8,000 | 0.01% | 281,200 |
| 2016-11-03 | 2016-11-01 | 1.960 | 156,000 | -8,000 | 0.01% | 305,760 |
| 2016-11-02 | 2016-10-31 | 1.990 | 164,000 | -2,000 | 0.01% | 326,360 |
| 2016-11-01 | 2016-10-28 | 1.960 | 166,000 | -2,000 | 0.01% | 325,360 |
| 2016-10-31 | 2016-10-27 | 1.960 | 168,000 | -8,000 | 0.01% | 329,280 |
| 2016-10-28 | 2016-10-26 | 2.000 | 176,000 | -20,000 | 0.01% | 352,000 |
| 2016-10-27 | 2016-10-25 | 2.020 | 196,000 | -4,000 | 0.01% | 395,920 |
| 2016-10-26 | 2016-10-24 | 2.020 | 200,000 | -6,000 | 0.01% | 404,000 |
| 2016-10-25 | 2016-10-20 | 2.030 | 206,000 | -4,000 | 0.01% | 418,180 |
| 2016-10-24 | 2016-10-19 | 2.060 | 210,000 | -2,000 | 0.01% | 432,600 |
| 2016-10-20 | 2016-10-18 | 2.020 | 212,000 | -4,000 | 0.01% | 428,240 |
| 2016-10-19 | 2016-10-17 | 2.050 | 216,000 | -2,000 | 0.01% | 442,800 |
| 2016-10-18 | 2016-10-14 | 2.020 | 218,000 | -4,000 | 0.01% | 440,360 |
| 2016-10-17 | 2016-10-13 | 2.060 | 222,000 | -2,000 | 0.01% | 457,320 |
| 2016-10-12 | 2016-10-07 | 2.160 | 224,000 | -24,000 | 0.01% | 483,840 |
| 2016-10-11 | 2016-10-06 | 2.140 | 248,000 | -4,000 | 0.01% | 530,720 |
| 2016-10-07 | 2016-10-05 | 2.130 | 252,000 | -8,000 | 0.01% | 536,760 |
| 2016-10-06 | 2016-10-04 | 2.040 | 260,000 | -72,000 | 0.01% | 530,400 |
| 2016-10-05 | 2016-10-03 | 2.180 | 332,000 | -8,000 | 0.02% | 723,760 |
| 2016-10-04 | 2016-09-30 | 2.080 | 340,000 | -28,000 | 0.02% | 707,200 |
| 2016-10-03 | 2016-09-29 | 2.130 | 368,000 | -22,000 | 0.02% | 783,840 |
| 2016-09-30 | 2016-09-28 | 2.030 | 390,000 | +44,000 | 0.02% | 791,700 |
| 2016-09-29 | 2016-09-27 | 2.050 | 346,000 | -18,000 | 0.02% | 709,300 |
| 2016-09-28 | 2016-09-26 | 2.080 | 364,000 | -16,000 | 0.02% | 757,120 |
| 2016-09-26 | 2016-09-22 | 2.300 | 380,000 | -30,000 | 0.02% | 874,000 |
| 2016-09-23 | 2016-09-21 | 2.300 | 410,000 | +270,000 | 0.02% | 943,000 |
| 2016-09-22 | 2016-09-20 | 2.290 | 140,000 | -14,000 | 0.01% | 320,600 |
| 2016-09-20 | 2016-09-15 | 2.340 | 154,000 | +12,000 | 0.01% | 360,360 |
| 2016-09-19 | 2016-09-14 | 2.330 | 142,000 | +4,000 | 0.01% | 330,860 |
| 2016-09-15 | 2016-09-13 | 2.250 | 138,000 | +6,000 | 0.01% | 310,500 |
| 2016-09-13 | 2016-09-09 | 2.380 | 132,000 | +4,000 | 0.01% | 314,160 |
| 2016-09-12 | 2016-09-08 | 2.380 | 128,000 | +8,000 | 0.01% | 304,640 |
| 2016-09-09 | 2016-09-07 | 2.370 | 120,000 | +8,000 | 0.01% | 284,400 |
| 2016-09-07 | 2016-09-05 | 2.380 | 112,000 | +12,000 | 0.01% | 266,560 |
| 2016-09-06 | 2016-09-02 | 2.420 | 100,000 | +10,000 | 0.01% | 242,000 |
| 2016-08-29 | 2016-08-25 | 2.380 | 90,000 | -4,000 | 0.00% | 214,200 |
| 2016-08-26 | 2016-08-24 | 2.420 | 94,000 | -16,000 | 0.01% | 227,480 |
| 2016-08-25 | 2016-08-23 | 2.420 | 110,000 | +46,000 | 0.01% | 266,200 |
| 2016-08-23 | 2016-08-19 | 2.460 | 64,000 | -14,000 | 0.00% | 157,440 |
| 2016-08-19 | 2016-08-17 | 2.460 | 78,000 | -100,000 | 0.00% | 191,880 |
| 2016-08-17 | 2016-08-15 | 2.430 | 178,000 | -8,000 | 0.01% | 432,540 |
| 2016-08-16 | 2016-08-12 | 2.450 | 186,000 | -6,000 | 0.01% | 455,700 |
| 2016-08-15 | 2016-08-11 | 2.470 | 192,000 | +26,000 | 0.01% | 474,240 |
| 2016-08-12 | 2016-08-10 | 2.470 | 166,000 | +10,000 | 0.01% | 410,020 |
| 2016-08-11 | 2016-08-09 | 2.460 | 156,000 | +10,000 | 0.01% | 383,760 |
| 2016-08-10 | 2016-08-08 | 2.530 | 146,000 | +2,000 | 0.01% | 369,380 |
| 2016-08-09 | 2016-08-05 | 2.530 | 144,000 | -32,000 | 0.01% | 364,320 |
| 2016-08-08 | 2016-08-04 | 2.470 | 176,000 | +6,000 | 0.01% | 434,720 |
| 2016-08-05 | 2016-08-03 | 2.460 | 170,000 | +4,000 | 0.01% | 418,200 |
| 2016-08-04 | 2016-08-01 | 2.530 | 166,000 | +82,000 | 0.01% | 419,980 |
| 2016-08-03 | 2016-07-29 | 2.540 | 84,000 | -36,000 | 0.00% | 213,360 |
| 2016-07-29 | 2016-07-27 | 2.580 | 120,000 | +22,000 | 0.01% | 309,600 |
| 2016-07-28 | 2016-07-26 | 2.600 | 98,000 | -18,000 | 0.01% | 254,800 |
| 2016-07-27 | 2016-07-25 | 2.610 | 116,000 | -40,000 | 0.01% | 302,760 |
| 2016-07-26 | 2016-07-22 | 2.640 | 156,000 | -20,000 | 0.01% | 411,840 |
| 2016-07-25 | 2016-07-21 | 2.610 | 176,000 | -28,000 | 0.01% | 459,360 |
| 2016-07-20 | 2016-07-18 | 2.740 | 204,000 | -997,111 | 0.01% | 558,960 |
| 2016-07-19 | 2016-07-15 | 2.770 | 1,201,111 | -20,000 | 0.07% | 3,327,077 |
| 2016-07-18 | 2016-07-14 | 2.800 | 1,221,111 | -60,000 | 0.07% | 3,419,111 |
| 2016-07-15 | 2016-07-13 | 2.800 | 1,281,111 | +52,000 | 0.07% | 3,587,111 |
| 2016-07-14 | 2016-07-12 | 2.720 | 1,229,111 | +8,000 | 0.07% | 3,343,182 |
| 2016-07-13 | 2016-07-11 | 2.690 | 1,221,111 | +108,000 | 0.07% | 3,284,789 |
| 2016-07-12 | 2016-07-08 | 2.660 | 1,113,111 | -4,000 | 0.06% | 2,960,875 |
| 2016-07-11 | 2016-07-07 | 2.670 | 1,117,111 | +4,000 | 0.06% | 2,982,686 |
| 2016-07-08 | 2016-07-06 | 2.670 | 1,113,111 | -12,000 | 0.06% | 2,972,006 |
| 2016-07-07 | 2016-07-05 | 2.740 | 1,125,111 | +324,000 | 0.06% | 3,082,804 |
| 2016-07-06 | 2016-07-04 | 2.640 | 801,111 | +110,000 | 0.04% | 2,114,933 |
| 2016-07-05 | 2016-06-30 | 2.580 | 691,111 | -16,000 | 0.04% | 1,783,066 |
| 2016-07-04 | 2016-06-29 | 2.500 | 707,111 | +12,000 | 0.04% | 1,767,778 |
| 2016-06-30 | 2016-06-28 | 2.460 | 695,111 | +4,000 | 0.04% | 1,709,973 |
| 2016-06-29 | 2016-06-27 | 2.470 | 691,111 | -34,000 | 0.04% | 1,707,044 |
| 2016-06-28 | 2016-06-24 | 2.440 | 725,111 | -30,000 | 0.04% | 1,769,271 |
| 2016-06-27 | 2016-06-23 | 2.550 | 755,111 | +30,000 | 0.04% | 1,925,533 |
| 2016-06-24 | 2016-06-22 | 2.580 | 725,111 | +91,000 | 0.04% | 1,870,786 |
| 2016-06-23 | 2016-06-21 | 2.560 | 634,111 | +310,000 | 0.04% | 1,623,324 |
| 2016-06-22 | 2016-06-20 | 2.610 | 324,111 | -18,000 | 0.02% | 845,930 |
| 2016-06-21 | 2016-06-17 | 2.600 | 342,111 | -36,000 | 0.02% | 889,489 |
| 2016-06-20 | 2016-06-16 | 2.570 | 378,111 | -32,000 | 0.02% | 971,745 |
| 2016-06-17 | 2016-06-15 | 2.660 | 410,111 | -30,000 | 0.02% | 1,090,895 |
| 2016-06-16 | 2016-06-14 | 2.620 | 440,111 | +120,000 | 0.02% | 1,153,091 |
| 2016-06-15 | 2016-06-13 | 2.670 | 320,111 | -140,000 | 0.02% | 854,696 |
| 2016-06-14 | 2016-06-10 | 2.800 | 460,111 | -12,000 | 0.03% | 1,288,311 |
| 2016-06-13 | 2016-06-08 | 2.800 | 472,111 | -136,000 | 0.03% | 1,321,911 |
| 2016-06-10 | 2016-06-07 | 2.770 | 608,111 | -38,000 | 0.03% | 1,684,467 |
| 2016-06-08 | 2016-06-06 | 2.780 | 646,111 | +22,000 | 0.04% | 1,796,189 |
| 2016-06-07 | 2016-06-03 | 2.810 | 624,111 | +26,000 | 0.03% | 1,753,752 |
| 2016-06-06 | 2016-06-02 | 2.820 | 598,111 | -6,000 | 0.03% | 1,686,673 |
| 2016-06-03 | 2016-06-01 | 2.770 | 604,111 | +100,000 | 0.03% | 1,673,387 |
| 2016-06-02 | 2016-05-31 | 2.770 | 504,111 | +274,111 | 0.03% | 1,396,387 |
| 2016-05-31 | 2016-05-27 | 2.830 | 230,000 | +8,000 | 0.01% | 650,900 |
| 2016-05-30 | 2016-05-26 | 2.780 | 222,000 | -2,000 | 0.01% | 617,160 |
| 2016-05-27 | 2016-05-25 | 2.770 | 224,000 | +32,000 | 0.01% | 620,480 |
| 2016-05-25 | 2016-05-23 | 2.750 | 192,000 | +6,000 | 0.01% | 528,000 |
| 2016-05-24 | 2016-05-20 | 2.750 | 186,000 | +44,000 | 0.01% | 511,500 |
| 2016-05-23 | 2016-05-19 | 2.730 | 142,000 | +26,000 | 0.01% | 387,660 |
| 2016-05-20 | 2016-05-18 | 2.640 | 116,000 | +2,000 | 0.01% | 306,240 |
| 2016-05-19 | 2016-05-17 | 2.720 | 114,000 | +10,000 | 0.01% | 310,080 |
| 2016-05-18 | 2016-05-16 | 2.660 | 104,000 | +6,000 | 0.01% | 276,640 |
| 2016-05-16 | 2016-05-12 | 2.680 | 98,000 | +12,000 | 0.01% | 262,640 |
| 2016-05-13 | 2016-05-11 | 2.660 | 86,000 | +4,000 | 0.00% | 228,760 |
| 2016-05-12 | 2016-05-10 | 2.670 | 82,000 | +16,000 | 0.00% | 218,940 |
| 2016-05-11 | 2016-05-09 | 2.610 | 66,000 | -26,000 | 0.00% | 172,260 |
| 2016-05-10 | 2016-05-06 | 2.690 | 92,000 | -78,000 | 0.01% | 247,480 |
| 2016-05-09 | 2016-05-05 | 2.690 | 170,000 | +122,000 | 0.01% | 457,300 |
| 2016-05-06 | 2016-05-04 | 2.770 | 48,000 | -193,000 | 0.00% | 132,960 |
| 2016-05-05 | 2016-05-03 | 2.700 | 241,000 | -11,000 | 0.01% | 650,700 |
| 2016-05-04 | 2016-04-29 | 2.640 | 252,000 | +30,000 | 0.01% | 665,280 |
| 2016-05-03 | 2016-04-28 | 2.600 | 222,000 | -34,000 | 0.01% | 577,200 |
| 2016-04-29 | 2016-04-27 | 2.600 | 256,000 | -6,000 | 0.01% | 665,600 |
| 2016-04-28 | 2016-04-26 | 2.630 | 262,000 | -110,000 | 0.01% | 689,060 |
| 2016-04-27 | 2016-04-25 | 2.650 | 372,000 | -116,000 | 0.02% | 985,800 |
| 2016-04-26 | 2016-04-22 | 2.540 | 488,000 | -48,000 | 0.03% | 1,239,520 |
| 2016-04-25 | 2016-04-21 | 2.560 | 536,000 | +2,000 | 0.03% | 1,372,160 |
| 2016-04-22 | 2016-04-20 | 2.610 | 534,000 | -44,000 | 0.03% | 1,393,740 |
| 2016-04-21 | 2016-04-19 | 2.700 | 578,000 | +158,000 | 0.03% | 1,560,600 |
| 2016-04-20 | 2016-04-18 | 2.740 | 420,000 | -311,000 | 0.02% | 1,150,800 |
| 2016-04-19 | 2016-04-15 | 2.820 | 731,000 | -14,000 | 0.04% | 2,061,420 |
| 2016-04-18 | 2016-04-14 | 2.790 | 745,000 | +128,000 | 0.04% | 2,078,550 |
| 2016-04-15 | 2016-04-13 | 2.820 | 617,000 | +86,000 | 0.03% | 1,739,940 |
| 2016-04-14 | 2016-04-12 | 2.870 | 531,000 | +306,000 | 0.03% | 1,523,970 |
| 2016-04-12 | 2016-04-08 | 2.670 | 225,000 | +14,000 | 0.01% | 600,750 |
| 2016-04-11 | 2016-04-07 | 2.600 | 211,000 | +30,000 | 0.01% | 548,600 |
| 2016-04-08 | 2016-04-06 | 2.620 | 181,000 | +28,000 | 0.01% | 474,220 |
| 2016-04-07 | 2016-04-05 | 2.660 | 153,000 | -46,000 | 0.01% | 406,980 |
| 2016-04-06 | 2016-04-01 | 2.670 | 199,000 | +56,000 | 0.01% | 531,330 |
| 2016-04-05 | 2016-03-31 | 2.640 | 143,000 | -40,000 | 0.01% | 377,520 |
| 2016-04-01 | 2016-03-30 | 2.710 | 183,000 | +42,000 | 0.01% | 495,930 |
| 2016-03-31 | 2016-03-29 | 2.390 | 141,000 | -54,000 | 0.01% | 336,990 |
| 2016-03-30 | 2016-03-24 | 2.350 | 195,000 | -78,000 | 0.01% | 458,250 |
| 2016-03-29 | 2016-03-23 | 2.260 | 273,000 | +60,000 | 0.02% | 616,980 |
| 2016-03-24 | 2016-03-22 | 2.300 | 213,000 | +10,000 | 0.01% | 489,900 |
| 2016-03-23 | 2016-03-21 | 2.420 | 203,000 | +14,000 | 0.01% | 491,260 |
| 2016-03-21 | 2016-03-17 | 2.350 | 189,000 | -38,000 | 0.01% | 444,150 |
| 2016-03-18 | 2016-03-16 | 2.340 | 227,000 | -180,000 | 0.01% | 531,180 |
| 2016-03-16 | 2016-03-14 | 2.380 | 407,000 | +134,000 | 0.02% | 968,660 |
| 2016-03-15 | 2016-03-11 | 2.320 | 273,000 | -100,000 | 0.02% | 633,360 |
| 2016-03-14 | 2016-03-10 | 2.320 | 373,000 | +100,000 | 0.02% | 865,360 |
| 2016-03-10 | 2016-03-08 | 2.310 | 273,000 | +140,000 | 0.02% | 630,630 |
| 2016-03-07 | 2016-03-03 | 2.240 | 133,000 | -8,000 | 0.01% | 297,920 |
| 2016-03-04 | 2016-03-02 | 2.210 | 141,000 | -20,000 | 0.01% | 311,610 |
| 2016-03-02 | 2016-02-29 | 2.280 | 161,000 | +40,000 | 0.01% | 367,080 |
| 2016-02-29 | 2016-02-25 | 2.250 | 121,000 | +114,000 | 0.01% | 272,250 |
| 2016-02-19 | 2016-02-17 | 2.130 | 7,000 | -4,000 | 0.00% | 14,910 |
| 2016-02-18 | 2016-02-16 | 2.130 | 11,000 | +8,000 | 0.00% | 23,430 |
| 2016-02-17 | 2016-02-15 | 1.970 | 3,000 | -1,164,000 | 0.00% | 5,910 |
| 2016-02-16 | 2016-02-12 | 1.910 | 1,167,000 | -54,000 | 0.06% | 2,228,970 |
| 2016-02-15 | 2016-02-11 | 2.000 | 1,221,000 | -2,000 | 0.07% | 2,442,000 |
| 2016-02-12 | 2016-02-05 | 2.030 | 1,223,000 | +54,000 | 0.07% | 2,482,690 |
| 2016-02-05 | 2016-02-03 | 2.060 | 1,169,000 | -36,000 | 0.06% | 2,408,140 |
| 2016-02-04 | 2016-02-02 | 2.190 | 1,205,000 | +6,000 | 0.07% | 2,638,950 |
| 2016-02-03 | 2016-02-01 | 2.020 | 1,199,000 | +1,182,000 | 0.07% | 2,421,980 |
| 2016-02-01 | 2016-01-28 | 2.060 | 17,000 | -4,000 | 0.00% | 35,020 |
| 2016-01-29 | 2016-01-27 | 1.990 | 21,000 | -6,000 | 0.00% | 41,790 |
| 2016-01-28 | 2016-01-26 | 2.020 | 27,000 | -6,000 | 0.00% | 54,540 |
| 2016-01-22 | 2016-01-20 | 2.110 | 33,000 | -78,000 | 0.00% | 69,630 |
| 2016-01-20 | 2016-01-18 | 2.020 | 111,000 | -8,000 | 0.01% | 224,220 |
| 2016-01-18 | 2016-01-14 | 2.020 | 119,000 | -16,000 | 0.01% | 240,380 |
| 2016-01-15 | 2016-01-13 | 2.060 | 135,000 | +24,000 | 0.01% | 278,100 |
| 2016-01-14 | 2016-01-12 | 2.100 | 111,000 | +2,000 | 0.01% | 233,100 |
| 2016-01-13 | 2016-01-11 | 2.200 | 109,000 | +2,000 | 0.01% | 239,800 |
| 2016-01-12 | 2016-01-08 | 2.310 | 107,000 | +4,000 | 0.01% | 247,170 |
| 2016-01-08 | 2016-01-06 | 2.420 | 103,000 | +22,000 | 0.01% | 249,260 |
| 2016-01-07 | 2016-01-05 | 2.460 | 81,000 | -192,000 | 0.00% | 199,260 |
| 2016-01-06 | 2016-01-04 | 2.500 | 273,000 | +14,000 | 0.02% | 682,500 |
| 2016-01-05 | 2015-12-31 | 2.600 | 259,000 | +14,000 | 0.01% | 673,400 |
| 2015-12-30 | 2015-12-28 | 2.590 | 245,000 | +18,000 | 0.01% | 634,550 |
| 2015-12-28 | 2015-12-22 | 2.590 | 227,000 | +32,000 | 0.01% | 587,930 |
| 2015-12-23 | 2015-12-21 | 2.560 | 195,000 | -12,000 | 0.01% | 499,200 |
| 2015-12-22 | 2015-12-18 | 2.360 | 207,000 | +32,000 | 0.01% | 488,520 |
| 2015-12-18 | 2015-12-16 | 2.280 | 175,000 | +90,000 | 0.01% | 399,000 |
| 2015-12-17 | 2015-12-15 | 2.240 | 85,000 | -76,000 | 0.00% | 190,400 |
| 2015-12-16 | 2015-12-14 | 2.280 | 161,000 | +24,000 | 0.01% | 367,080 |
| 2015-12-15 | 2015-12-11 | 2.170 | 137,000 | -34,000 | 0.01% | 297,290 |
| 2015-12-14 | 2015-12-10 | 2.190 | 171,000 | +132,000 | 0.01% | 374,490 |
| 2015-12-11 | 2015-12-09 | 2.190 | 39,000 | -92,000 | 0.00% | 85,410 |
| 2015-12-10 | 2015-12-08 | 2.190 | 131,000 | -48,000 | 0.01% | 286,890 |
| 2015-12-09 | 2015-12-07 | 2.200 | 179,000 | -16,000 | 0.01% | 393,800 |
| 2015-12-08 | 2015-12-04 | 2.240 | 195,000 | +52,000 | 0.01% | 436,800 |
| 2015-12-07 | 2015-12-03 | 2.230 | 143,000 | -24,000 | 0.01% | 318,890 |
| 2015-12-04 | 2015-12-02 | 2.360 | 167,000 | -6,000 | 0.01% | 394,120 |
| 2015-12-02 | 2015-11-30 | 2.240 | 173,000 | -116,000 | 0.01% | 387,520 |
| 2015-12-01 | 2015-11-27 | 2.300 | 289,000 | -66,000 | 0.02% | 664,700 |
| 2015-11-26 | 2015-11-24 | 2.460 | 355,000 | -35,000 | 0.02% | 873,300 |
| 2015-11-25 | 2015-11-23 | 2.400 | 390,000 | -90,000 | 0.02% | 936,000 |
| 2015-11-20 | 2015-11-18 | 2.380 | 480,000 | -4,000 | 0.03% | 1,142,400 |
| 2015-11-19 | 2015-11-17 | 2.390 | 484,000 | -26,000 | 0.03% | 1,156,760 |
| 2015-11-18 | 2015-11-16 | 2.380 | 510,000 | -12,000 | 0.03% | 1,213,800 |
| 2015-11-17 | 2015-11-13 | 2.350 | 522,000 | -54,800 | 0.03% | 1,226,700 |
| 2015-11-16 | 2015-11-12 | 2.360 | 576,800 | -2,000 | 0.03% | 1,361,248 |
| 2015-11-09 | 2015-11-05 | 2.490 | 578,800 | -2,000 | 0.03% | 1,441,212 |
| 2015-11-06 | 2015-11-04 | 2.440 | 580,800 | +144,000 | 0.03% | 1,417,152 |
| 2015-11-05 | 2015-11-03 | 2.420 | 436,800 | +54,000 | 0.02% | 1,057,056 |
| 2015-11-03 | 2015-10-30 | 3.020 | 382,800 | +122,000 | 0.02% | 1,156,056 |
| 2015-11-02 | 2015-10-29 | 3.050 | 260,800 | +80,000 | 0.01% | 795,440 |
| 2015-10-30 | 2015-10-28 | 3.170 | 180,800 | +66,000 | 0.01% | 573,136 |
| 2015-10-29 | 2015-10-27 | 2.950 | 114,800 | +28,000 | 0.01% | 338,660 |
| 2015-10-27 | 2015-10-23 | 2.850 | 86,800 | -8,000 | 0.00% | 247,380 |
| 2015-10-26 | 2015-10-22 | 2.870 | 94,800 | -120,678 | 0.01% | 272,076 |
| 2015-10-23 | 2015-10-20 | 2.850 | 215,478 | -104,000 | 0.01% | 614,112 |
| 2015-10-22 | 2015-10-19 | 2.950 | 319,478 | -20,000 | 0.02% | 942,460 |
| 2015-10-19 | 2015-10-15 | 2.610 | 339,478 | +2,000 | 0.02% | 886,038 |
| 2015-10-16 | 2015-10-14 | 2.610 | 337,478 | +22,000 | 0.02% | 880,818 |
| 2015-10-15 | 2015-10-13 | 2.720 | 315,478 | +2,000 | 0.02% | 858,100 |
| 2015-10-14 | 2015-10-12 | 2.840 | 313,478 | -104,000 | 0.02% | 890,278 |
| 2015-10-13 | 2015-10-09 | 2.860 | 417,478 | -44,000 | 0.02% | 1,193,987 |
| 2015-10-12 | 2015-10-08 | 2.800 | 461,478 | -12,000 | 0.03% | 1,292,138 |
| 2015-10-09 | 2015-10-07 | 2.350 | 473,478 | +14,000 | 0.03% | 1,112,673 |
| 2015-10-08 | 2015-10-06 | 2.050 | 459,478 | -100,000 | 0.03% | 941,930 |
| 2015-10-07 | 2015-10-05 | 2.100 | 559,478 | +36,000 | 0.03% | 1,174,904 |
| 2015-10-02 | 2015-09-29 | 2.110 | 523,478 | +30,000 | 0.03% | 1,104,539 |
| 2015-09-30 | 2015-09-25 | 2.370 | 493,478 | +8,000 | 0.03% | 1,169,543 |
| 2015-09-29 | 2015-09-24 | 2.400 | 485,478 | -12,000 | 0.03% | 1,165,147 |
| 2015-09-23 | 2015-09-21 | 2.430 | 497,478 | +18,000 | 0.03% | 1,208,872 |
| 2015-09-22 | 2015-09-18 | 2.470 | 479,478 | -128,000 | 0.03% | 1,184,311 |
| 2015-09-21 | 2015-09-17 | 2.490 | 607,478 | -352,000 | 0.03% | 1,512,620 |
| 2015-09-18 | 2015-09-16 | 2.510 | 959,478 | -344,000 | 0.05% | 2,408,290 |
| 2015-09-17 | 2015-09-15 | 2.520 | 1,303,478 | -186,000 | 0.07% | 3,284,765 |
| 2015-09-16 | 2015-09-14 | 2.510 | 1,489,478 | -14,000 | 0.08% | 3,738,590 |
| 2015-09-15 | 2015-09-11 | 2.640 | 1,503,478 | -26,000 | 0.08% | 3,969,182 |
| 2015-09-14 | 2015-09-10 | 2.560 | 1,529,478 | -88,000 | 0.08% | 3,915,464 |
| 2015-09-11 | 2015-09-09 | 2.620 | 1,617,478 | -2,906,000 | 0.09% | 4,237,792 |
| 2015-09-10 | 2015-09-08 | 2.690 | 4,523,478 | -122,000 | 0.25% | 12,168,156 |
| 2015-09-09 | 2015-09-07 | 2.800 | 4,645,478 | -84,000 | 0.26% | 13,007,338 |
| 2015-09-08 | 2015-09-04 | 2.800 | 4,729,478 | -126,000 | 0.26% | 13,242,538 |
| 2015-09-07 | 2015-09-02 | 2.680 | 4,855,478 | +4,000 | 0.27% | 13,012,681 |
| 2015-09-04 | 2015-09-01 | 2.940 | 4,851,478 | +1,474,000 | 0.27% | 14,263,345 |
| 2015-09-02 | 2015-08-31 | 3.200 | 3,377,478 | +1,478,000 | 0.19% | 10,807,930 |
| 2015-09-01 | 2015-08-28 | 3.250 | 1,899,478 | +900,000 | 0.11% | 6,173,304 |
| 2015-08-31 | 2015-08-27 | 3.110 | 999,478 | +644,000 | 0.06% | 3,108,377 |
| 2015-08-28 | 2015-08-26 | 2.720 | 355,478 | -14,000 | 0.02% | 966,900 |
| 2015-08-27 | 2015-08-25 | 2.500 | 369,478 | +2,000 | 0.02% | 923,695 |
| 2015-08-26 | 2015-08-24 | 2.680 | 367,478 | -20,000 | 0.02% | 984,841 |
| 2015-08-25 | 2015-08-21 | 3.010 | 387,478 | +6,000 | 0.02% | 1,166,309 |
| 2015-08-24 | 2015-08-20 | 3.300 | 381,478 | -60,000 | 0.02% | 1,258,877 |
| 2015-08-21 | 2015-08-19 | 3.320 | 441,478 | -14,000 | 0.02% | 1,465,707 |
| 2015-08-20 | 2015-08-18 | 3.300 | 455,478 | -16,000 | 0.03% | 1,503,077 |
| 2015-08-19 | 2015-08-17 | 3.450 | 471,478 | +10,800 | 0.03% | 1,626,599 |
| 2015-08-18 | 2015-08-14 | 3.450 | 460,678 | -12,000 | 0.03% | 1,589,339 |
| 2015-08-17 | 2015-08-13 | 3.500 | 472,678 | +114,000 | 0.03% | 1,654,373 |
| 2015-08-14 | 2015-08-12 | 3.480 | 358,678 | +4,000 | 0.02% | 1,248,199 |
| 2015-08-13 | 2015-08-11 | 3.530 | 354,678 | +110,000 | 0.02% | 1,252,013 |
| 2015-08-12 | 2015-08-10 | 3.600 | 244,678 | -283,322 | 0.01% | 880,841 |
| 2015-08-11 | 2015-08-07 | 3.600 | 528,000 | +258,000 | 0.03% | 1,900,800 |
| 2015-08-10 | 2015-08-06 | 3.450 | 270,000 | -24,000 | 0.02% | 931,500 |
| 2015-08-07 | 2015-08-05 | 3.580 | 294,000 | -185,990 | 0.02% | 1,052,520 |
| 2015-08-06 | 2015-08-04 | 3.640 | 479,990 | +348,000 | 0.03% | 1,747,164 |
| 2015-08-05 | 2015-08-03 | 3.430 | 131,990 | -68,000 | 0.01% | 452,726 |
| 2015-08-04 | 2015-07-31 | 3.600 | 199,990 | -22,000 | 0.01% | 719,964 |
| 2015-08-03 | 2015-07-30 | 3.580 | 221,990 | -32,000 | 0.01% | 794,724 |
| 2015-07-31 | 2015-07-29 | 3.600 | 253,990 | -92,000 | 0.01% | 914,364 |
| 2015-07-30 | 2015-07-28 | 3.540 | 345,990 | +330,000 | 0.02% | 1,224,805 |
| 2015-07-29 | 2015-07-27 | 3.610 | 15,990 | +12,000 | 0.00% | 57,724 |
| 2015-07-28 | 2015-07-24 | 3.890 | 3,990 | -50,000 | 0.00% | 15,521 |
| 2015-07-27 | 2015-07-23 | 3.970 | 53,990 | -31,000 | 0.00% | 214,340 |
| 2015-07-24 | 2015-07-22 | 3.950 | 84,990 | -172,000 | 0.00% | 335,710 |
| 2015-07-23 | 2015-07-21 | 3.900 | 256,990 | +98,000 | 0.01% | 1,002,261 |
| 2015-07-22 | 2015-07-20 | 3.900 | 158,990 | -163,010 | 0.01% | 620,061 |
| 2015-07-21 | 2015-07-17 | 3.900 | 322,000 | -206,000 | 0.02% | 1,255,800 |
| 2015-07-20 | 2015-07-16 | 3.490 | 528,000 | -8,000 | 0.03% | 1,842,720 |
| 2015-07-17 | 2015-07-15 | 3.350 | 536,000 | -469,355 | 0.03% | 1,795,600 |
| 2015-07-16 | 2015-07-14 | 3.310 | 1,005,355 | +130,000 | 0.06% | 3,327,725 |
| 2015-07-15 | 2015-07-13 | 3.510 | 875,355 | -142,218 | 0.05% | 3,072,496 |
| 2015-07-14 | 2015-07-10 | 3.260 | 1,017,573 | -78,000 | 0.06% | 3,317,288 |
| 2015-07-13 | 2015-07-09 | 3.190 | 1,095,573 | -862,232 | 0.06% | 3,494,878 |
| 2015-07-10 | 2015-07-08 | 2.160 | 1,957,805 | +196,000 | 0.11% | 4,228,859 |
| 2015-07-09 | 2015-07-07 | 2.390 | 1,761,805 | +614,000 | 0.10% | 4,210,714 |
| 2015-07-08 | 2015-07-06 | 2.910 | 1,147,805 | -110,195 | 0.06% | 3,340,113 |
| 2015-07-07 | 2015-07-03 | 3.630 | 1,258,000 | +52,000 | 0.07% | 4,566,540 |
| 2015-07-06 | 2015-07-02 | 3.900 | 1,206,000 | -118,000 | 0.07% | 4,703,400 |
| 2015-07-03 | 2015-06-30 | 3.920 | 1,324,000 | +350,000 | 0.07% | 5,190,080 |
| 2015-07-02 | 2015-06-29 | 3.970 | 974,000 | -98,000 | 0.05% | 3,866,780 |
| 2015-06-30 | 2015-06-26 | 4.440 | 1,072,000 | -346,000 | 0.06% | 4,759,680 |
| 2015-06-29 | 2015-06-25 | 4.550 | 1,418,000 | -304,000 | 0.08% | 6,451,900 |
| 2015-06-26 | 2015-06-24 | 4.480 | 1,722,000 | +232,000 | 0.10% | 7,714,560 |
| 2015-06-25 | 2015-06-23 | 4.430 | 1,490,000 | -180,000 | 0.08% | 6,600,700 |
| 2015-06-24 | 2015-06-22 | 4.560 | 1,670,000 | +152,000 | 0.09% | 7,615,200 |
| 2015-06-23 | 2015-06-19 | 4.550 | 1,518,000 | -60,000 | 0.08% | 6,906,900 |
| 2015-06-22 | 2015-06-18 | 4.550 | 1,578,000 | -706,000 | 0.09% | 7,179,900 |
| 2015-06-19 | 2015-06-17 | 4.510 | 2,284,000 | -26,000 | 0.13% | 10,300,840 |
| 2015-06-18 | 2015-06-16 | 4.500 | 2,310,000 | -216,000 | 0.13% | 10,395,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 2,526,000 | -950,000 | 0.14% | 11,417,520 |
| 2015-06-16 | 2015-06-12 | 4.250 | 3,476,000 | +1,050,000 | 0.19% | 14,773,000 |
| 2015-06-15 | 2015-06-11 | 3.870 | 2,426,000 | +84,000 | 0.14% | 9,388,620 |
| 2015-06-12 | 2015-06-10 | 3.950 | 2,342,000 | +62,000 | 0.13% | 9,250,900 |
| 2015-06-11 | 2015-06-09 | 3.970 | 2,280,000 | -14,000 | 0.13% | 9,051,600 |
| 2015-06-10 | 2015-06-08 | 4.000 | 2,294,000 | +156,000 | 0.13% | 9,176,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 2,138,000 | -42,000 | 0.12% | 8,744,420 |
| 2015-06-08 | 2015-06-04 | 4.100 | 2,180,000 | +2,000 | 0.12% | 8,938,000 |
| 2015-06-05 | 2015-06-03 | 4.170 | 2,178,000 | +598,000 | 0.12% | 9,082,260 |
| 2015-06-04 | 2015-06-02 | 4.150 | 1,580,000 | +244,000 | 0.09% | 6,557,000 |
| 2015-06-03 | 2015-06-01 | 4.140 | 1,336,000 | +140,000 | 0.07% | 5,531,040 |
| 2015-06-02 | 2015-05-29 | 4.190 | 1,196,000 | -40,000 | 0.07% | 5,011,240 |
| 2015-06-01 | 2015-05-28 | 4.200 | 1,236,000 | -146,000 | 0.07% | 5,191,200 |
| 2015-05-29 | 2015-05-27 | 4.240 | 1,382,000 | -370,000 | 0.08% | 5,859,680 |
| 2015-05-28 | 2015-05-26 | 4.170 | 1,752,000 | +94,000 | 0.10% | 7,305,840 |
| 2015-05-27 | 2015-05-22 | 4.000 | 1,658,000 | -236,000 | 0.09% | 6,632,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 1,894,000 | -40,000 | 0.11% | 7,500,240 |
| 2015-05-22 | 2015-05-20 | 3.840 | 1,934,000 | -72,000 | 0.11% | 7,426,560 |
| 2015-05-21 | 2015-05-19 | 4.050 | 2,006,000 | -552,000 | 0.11% | 8,124,300 |
| 2015-05-20 | 2015-05-18 | 4.081 | 2,558,000 | +210,000 | 0.14% | 10,438,247 |
| 2015-05-19 | 2015-05-15 | 3.807 | 2,348,000 | +321,459 | 0.13% | 8,939,391 |
| 2015-05-18 | 2015-05-14 | 3.817 | 2,026,541 | +1,975 | 0.11% | 7,736,040 |
| 2015-05-15 | 2015-05-13 | 3.929 | 2,024,566 | +116,536 | 0.11% | 7,954,001 |
| 2015-05-11 | 2015-05-07 | 3.169 | 1,908,030 | -37,528 | 0.11% | 6,047,161 |
| 2015-05-06 | 2015-05-04 | 3.240 | 1,945,558 | -156,040 | 0.11% | 6,303,999 |
| 2015-05-05 | 2015-04-30 | 3.250 | 2,101,598 | +43,454 | 0.12% | 6,830,880 |
| 2015-04-30 | 2015-04-28 | 3.139 | 2,058,144 | +15,802 | 0.12% | 6,460,400 |
| 2015-04-28 | 2015-04-24 | 3.190 | 2,042,342 | -181,718 | 0.12% | 6,514,199 |
| 2015-04-27 | 2015-04-23 | 3.119 | 2,224,060 | -1,088,327 | 0.13% | 6,936,161 |
| 2015-04-24 | 2015-04-22 | 2.876 | 3,312,387 | -462,194 | 0.19% | 9,525,360 |
| 2015-04-23 | 2015-04-21 | 2.461 | 3,774,581 | +705,142 | 0.21% | 9,287,461 |
| 2015-04-22 | 2015-04-20 | 2.734 | 3,069,439 | -177,767 | 0.17% | 8,391,599 |
| 2015-04-21 | 2015-04-17 | 2.936 | 3,247,206 | -225,171 | 0.18% | 9,535,200 |
| 2015-04-20 | 2015-04-16 | 2.916 | 3,472,377 | +300,228 | 0.20% | 10,126,080 |
| 2015-04-17 | 2015-04-15 | 3.017 | 3,172,149 | -288,377 | 0.18% | 9,571,760 |
| 2015-04-16 | 2015-04-14 | 3.149 | 3,460,526 | +96,784 | 0.20% | 10,897,440 |
| 2015-04-15 | 2015-04-13 | 3.260 | 3,363,742 | -406,888 | 0.19% | 10,967,320 |
| 2015-04-14 | 2015-04-10 | 3.068 | 3,770,630 | -23,703 | 0.21% | 11,568,539 |
| 2015-04-13 | 2015-04-09 | 3.109 | 3,794,333 | +169,866 | 0.21% | 11,794,942 |
| 2015-04-10 | 2015-04-08 | 3.038 | 3,624,467 | +393,063 | 0.20% | 11,010,002 |
| 2015-04-09 | 2015-04-02 | 3.362 | 3,231,404 | -9,876 | 0.18% | 10,863,038 |
| 2015-04-08 | 2015-04-01 | 3.331 | 3,241,280 | -112,586 | 0.18% | 10,797,779 |
| 2015-04-02 | 2015-03-31 | 3.301 | 3,353,866 | -256,774 | 0.19% | 11,070,960 |
| 2015-04-01 | 2015-03-30 | 3.240 | 3,610,640 | -199,494 | 0.20% | 11,699,199 |
| 2015-03-31 | 2015-03-27 | 3.078 | 3,810,134 | +709,092 | 0.22% | 11,728,320 |
| 2015-03-30 | 2015-03-26 | 3.017 | 3,101,042 | +383,186 | 0.18% | 9,357,199 |
| 2015-03-27 | 2015-03-25 | 3.392 | 2,717,856 | +213,320 | 0.15% | 9,219,200 |
| 2015-03-25 | 2015-03-23 | 3.524 | 2,504,536 | -33,578 | 0.14% | 8,825,280 |
| 2015-03-23 | 2015-03-19 | 3.493 | 2,538,114 | -19,752 | 0.14% | 8,866,499 |
| 2015-03-20 | 2015-03-18 | 3.362 | 2,557,866 | +57,280 | 0.14% | 8,598,800 |
| 2015-03-19 | 2015-03-17 | 3.554 | 2,500,586 | -49,379 | 0.14% | 8,887,321 |
| 2015-03-18 | 2015-03-16 | 3.736 | 2,549,965 | +23,702 | 0.14% | 9,527,579 |
| 2015-03-17 | 2015-03-13 | 3.827 | 2,526,263 | -11,851 | 0.14% | 9,669,240 |
| 2015-03-16 | 2015-03-12 | 3.848 | 2,538,114 | -5,926 | 0.14% | 9,765,999 |
| 2015-03-12 | 2015-03-10 | 3.817 | 2,544,040 | +63,206 | 0.14% | 9,711,521 |
| 2015-03-11 | 2015-03-09 | 3.655 | 2,480,834 | -25,677 | 0.14% | 9,068,321 |
| 2015-03-10 | 2015-03-06 | 3.595 | 2,506,511 | +23,702 | 0.14% | 9,009,899 |
| 2015-03-09 | 2015-03-05 | 3.949 | 2,482,809 | -27,653 | 0.14% | 9,804,600 |
| 2015-02-27 | 2015-02-25 | 3.179 | 2,510,462 | -7,900 | 0.14% | 7,981,881 |
| 2015-02-24 | 2015-02-18 | 3.149 | 2,518,362 | -41,479 | 0.14% | 7,930,499 |
| 2015-02-23 | 2015-02-16 | 3.088 | 2,559,841 | -17,777 | 0.14% | 7,905,599 |
| 2015-02-16 | 2015-02-12 | 3.068 | 2,577,618 | -169,866 | 0.15% | 7,908,300 |
| 2015-02-13 | 2015-02-11 | 3.139 | 2,747,484 | -69,131 | 0.16% | 8,624,200 |
| 2015-02-12 | 2015-02-10 | 3.179 | 2,816,615 | -1,976 | 0.16% | 8,955,279 |
| 2015-02-11 | 2015-02-09 | 3.129 | 2,818,591 | -67,156 | 0.16% | 8,818,861 |
| 2015-02-10 | 2015-02-06 | 2.926 | 2,885,747 | +57,280 | 0.16% | 8,444,580 |
| 2015-02-09 | 2015-02-05 | 2.612 | 2,828,467 | -23,702 | 0.16% | 7,389,121 |
| 2015-02-06 | 2015-02-04 | 2.461 | 2,852,169 | -19,752 | 0.16% | 7,017,841 |
| 2015-02-05 | 2015-02-03 | 2.430 | 2,871,921 | -75,057 | 0.16% | 6,979,201 |
| 2015-02-02 | 2015-01-29 | 2.359 | 2,946,978 | -31,603 | 0.17% | 6,952,721 |
| 2015-01-30 | 2015-01-28 | 2.440 | 2,978,581 | -21,727 | 0.17% | 7,268,561 |
| 2015-01-28 | 2015-01-26 | 2.400 | 3,000,308 | +120,487 | 0.17% | 7,200,061 |
| 2015-01-27 | 2015-01-23 | 2.410 | 2,879,821 | +84,933 | 0.16% | 6,940,079 |
| 2015-01-26 | 2015-01-22 | 2.329 | 2,794,888 | +357,508 | 0.16% | 6,508,999 |
| 2015-01-23 | 2015-01-21 | 2.288 | 2,437,380 | +106,660 | 0.14% | 5,577,681 |
| 2015-01-22 | 2015-01-20 | 2.268 | 2,330,720 | +286,402 | 0.13% | 5,286,401 |
| 2015-01-21 | 2015-01-19 | 2.147 | 2,044,318 | +23,703 | 0.12% | 4,388,401 |
| 2015-01-20 | 2015-01-16 | 2.228 | 2,020,615 | +199,493 | 0.11% | 4,501,199 |
| 2015-01-16 | 2015-01-14 | 2.218 | 1,821,122 | +300,229 | 0.10% | 4,038,361 |
| 2015-01-06 | 2015-01-02 | 1.721 | 1,520,893 | -189,618 | 0.09% | 2,617,999 |
| 2015-01-05 | 2014-12-31 | 1.701 | 1,710,511 | +177,767 | 0.10% | 2,909,760 |
| 2014-12-30 | 2014-12-24 | 1.468 | 1,532,744 | +94,809 | 0.09% | 2,250,399 |
| 2014-12-29 | 2014-12-22 | 1.438 | 1,437,935 | +11,851 | 0.08% | 2,067,519 |
| 2014-12-22 | 2014-12-18 | 1.438 | 1,426,084 | +51,354 | 0.08% | 2,050,479 |
| 2014-12-19 | 2014-12-17 | 1.418 | 1,374,730 | +23,703 | 0.08% | 1,948,801 |
| 2014-12-17 | 2014-12-15 | 1.418 | 1,351,027 | +63,206 | 0.08% | 1,915,200 |
| 2014-12-15 | 2014-12-11 | 1.428 | 1,287,821 | +154,064 | 0.07% | 1,838,640 |
| 2014-12-12 | 2014-12-10 | 1.458 | 1,133,757 | +39,504 | 0.06% | 1,653,120 |
| 2014-12-10 | 2014-12-08 | 1.418 | 1,094,253 | +738,720 | 0.06% | 1,551,200 |
| 2014-12-09 | 2014-12-05 | 1.448 | 355,533 | +19,751 | 0.02% | 514,799 |
| 2014-12-08 | 2014-12-04 | 1.428 | 335,782 | +55,306 | 0.02% | 479,401 |
| 2014-12-05 | 2014-12-03 | 1.438 | 280,476 | -363,435 | 0.02% | 403,279 |
| 2014-12-03 | 2014-12-01 | 1.418 | 643,911 | +288,378 | 0.04% | 912,800 |
| 2014-12-02 | 2014-11-28 | 1.316 | 355,533 | +63,205 | 0.02% | 467,999 |
| 2014-12-01 | 2014-11-27 | 1.306 | 292,328 | +23,703 | 0.02% | 381,841 |
| 2014-11-28 | 2014-11-26 | 1.286 | 268,625 | +146,163 | 0.02% | 345,440 |
| 2014-11-27 | 2014-11-25 | 1.316 | 122,462 | +122,462 | 0.01% | 161,201 |
| 2014-09-24 | 2014-09-22 | 1.002 | 0 | -15,801 | ||
| 2014-09-23 | 2014-09-19 | 1.002 | 15,801 | -94,809 | 0.00% | 15,840 |
| 2014-09-19 | 2014-09-17 | 1.083 | 110,610 | +39,503 | 0.01% | 119,840 |
| 2014-09-17 | 2014-09-15 | 1.023 | 71,107 | +35,554 | 0.00% | 72,720 |
| 2014-09-15 | 2014-09-11 | 0.962 | 35,553 | -67,157 | 0.00% | 34,200 |
| 2014-09-12 | 2014-09-10 | 0.952 | 102,710 | +23,703 | 0.01% | 97,760 |
| 2014-09-08 | 2014-09-04 | 1.013 | 79,007 | -23,703 | 0.00% | 80,000 |
| 2014-09-05 | 2014-09-03 | 1.043 | 102,710 | -39,503 | 0.01% | 107,120 |
| 2014-09-04 | 2014-09-02 | 1.043 | 142,213 | -7,901 | 0.01% | 148,320 |
| 2014-09-01 | 2014-08-28 | 1.043 | 150,114 | -51,355 | 0.01% | 156,560 |
| 2014-08-29 | 2014-08-27 | 1.063 | 201,469 | -55,305 | 0.01% | 214,200 |
| 2014-08-28 | 2014-08-26 | 1.033 | 256,774 | -35,554 | 0.01% | 265,200 |
| 2014-08-21 | 2014-08-19 | 0.972 | 292,328 | -11,851 | 0.02% | 284,160 |
| 2014-08-13 | 2014-08-11 | 0.932 | 304,179 | -23,702 | 0.02% | 283,360 |
| 2014-08-12 | 2014-08-08 | 0.942 | 327,881 | -23,702 | 0.02% | 308,760 |
| 2014-08-11 | 2014-08-07 | 0.942 | 351,583 | -11,851 | 0.02% | 331,080 |
| 2014-08-08 | 2014-08-06 | 0.962 | 363,434 | -11,851 | 0.02% | 349,600 |
| 2014-08-05 | 2014-08-01 | 0.942 | 375,285 | -7,901 | 0.02% | 353,400 |
| 2014-08-04 | 2014-07-31 | 0.932 | 383,186 | -7,901 | 0.02% | 356,960 |
| 2014-08-01 | 2014-07-30 | 0.921 | 391,087 | +3,951 | 0.02% | 360,360 |
| 2014-07-30 | 2014-07-28 | 0.962 | 387,136 | -11,852 | 0.02% | 372,400 |
| 2014-07-29 | 2014-07-25 | 0.942 | 398,988 | -7,900 | 0.02% | 375,720 |
| 2014-07-28 | 2014-07-24 | 0.921 | 406,888 | +31,603 | 0.02% | 374,920 |
| 2014-07-25 | 2014-07-23 | 0.921 | 375,285 | -23,703 | 0.02% | 345,800 |
| 2014-07-24 | 2014-07-22 | 0.942 | 398,988 | +15,802 | 0.02% | 375,720 |
| 2014-07-23 | 2014-07-21 | 0.932 | 383,186 | -47,405 | 0.02% | 356,960 |
| 2014-07-22 | 2014-07-18 | 0.932 | 430,591 | -7,900 | 0.02% | 401,120 |
| 2014-07-17 | 2014-07-15 | 1.002 | 438,491 | -23,703 | 0.02% | 439,560 |
| 2014-07-16 | 2014-07-14 | 1.013 | 462,194 | -19,751 | 0.03% | 468,000 |
| 2014-07-15 | 2014-07-11 | 1.023 | 481,945 | -7,901 | 0.03% | 492,880 |
| 2014-07-14 | 2014-07-10 | 1.073 | 489,846 | -7,901 | 0.03% | 525,760 |
| 2014-07-11 | 2014-07-09 | 1.063 | 497,747 | -7,901 | 0.03% | 529,200 |
| 2014-07-10 | 2014-07-08 | 1.073 | 505,648 | +7,901 | 0.03% | 542,720 |
| 2014-07-09 | 2014-07-07 | 1.073 | 497,747 | -11,851 | 0.03% | 534,240 |
| 2014-07-08 | 2014-07-04 | 1.053 | 509,598 | +63,206 | 0.03% | 536,640 |
| 2014-07-07 | 2014-07-03 | 1.043 | 446,392 | +134,313 | 0.03% | 465,560 |
| 2014-07-04 | 2014-07-02 | 1.063 | 312,079 | +7,900 | 0.02% | 331,800 |
| 2014-07-03 | 2014-06-30 | 1.094 | 304,179 | +43,454 | 0.02% | 332,640 |
| 2014-07-02 | 2014-06-27 | 1.094 | 260,725 | -11,851 | 0.01% | 285,120 |
| 2014-06-30 | 2014-06-26 | 1.164 | 272,576 | -3,950 | 0.02% | 317,400 |
| 2014-06-27 | 2014-06-25 | 1.144 | 276,526 | -7,901 | 0.02% | 316,400 |
| 2014-06-26 | 2014-06-24 | 1.134 | 284,427 | -15,801 | 0.02% | 322,560 |
| 2014-06-25 | 2014-06-23 | 1.164 | 300,228 | +27,652 | 0.02% | 349,600 |
| 2014-06-24 | 2014-06-20 | 1.164 | 272,576 | +3,951 | 0.02% | 317,400 |
| 2014-06-23 | 2014-06-19 | 1.164 | 268,625 | +11,851 | 0.02% | 312,800 |
| 2014-06-19 | 2014-06-17 | 1.154 | 256,774 | -3,951 | 0.01% | 296,400 |
| 2014-06-18 | 2014-06-16 | 1.124 | 260,725 | +86,909 | 0.01% | 293,040 |
| 2014-06-17 | 2014-06-13 | 1.134 | 173,816 | -994 | 0.01% | 197,120 |
| 2014-06-16 | 2014-06-12 | 1.134 | 174,810 | -23,702 | 0.01% | 198,247 |
| 2014-06-12 | 2014-06-10 | 1.144 | 198,512 | -30,610 | 0.01% | 227,137 |
| 2014-06-11 | 2014-06-09 | 1.144 | 229,122 | -569,847 | 0.01% | 262,160 |
| 2014-06-10 | 2014-06-06 | 1.114 | 798,969 | +11,851 | 0.05% | 889,907 |
| 2014-06-09 | 2014-06-05 | 1.144 | 787,118 | +86,909 | 0.04% | 900,617 |
| 2014-06-06 | 2014-06-04 | 1.134 | 700,209 | -845,380 | 0.04% | 794,086 |
| 2014-06-05 | 2014-06-03 | 1.144 | 1,545,589 | +126,412 | 0.09% | 1,768,457 |
| 2014-06-04 | 2014-05-30 | 1.164 | 1,419,177 | -375,286 | 0.08% | 1,652,557 |
| 2014-06-03 | 2014-05-29 | 1.073 | 1,794,463 | +47,405 | 0.10% | 1,926,027 |
| 2014-05-30 | 2014-05-28 | 1.073 | 1,747,058 | -19,752 | 0.10% | 1,875,146 |
| 2014-05-29 | 2014-05-27 | 1.073 | 1,766,810 | +55,305 | 0.10% | 1,896,346 |
| 2014-05-28 | 2014-05-26 | 1.053 | 1,711,505 | +59,256 | 0.10% | 1,802,327 |
| 2014-05-27 | 2014-05-23 | 1.094 | 1,652,249 | +35,553 | 0.09% | 1,806,846 |
| 2014-05-26 | 2014-05-22 | 1.094 | 1,616,696 | +118,511 | 0.09% | 1,767,967 |
| 2014-05-23 | 2014-05-21 | 1.157 | 1,498,185 | +71,107 | 0.08% | 1,733,034 |
| 2014-05-22 | 2014-05-20 | 1.167 | 1,427,078 | +329,304 | 0.08% | 1,665,925 |
| 2014-05-21 | 2014-05-19 | 1.167 | 1,097,774 | -3,769 | 0.07% | 1,281,506 |
| 2014-05-20 | 2014-05-16 | 1.242 | 1,101,543 | -7,539 | 0.07% | 1,367,737 |
| 2014-05-19 | 2014-05-15 | 1.263 | 1,109,082 | +430,633 | 0.07% | 1,400,638 |
| 2014-05-16 | 2014-05-14 | 1.284 | 678,449 | +18,846 | 0.04% | 871,200 |
| 2014-05-15 | 2014-05-13 | 1.284 | 659,603 | +33,922 | 0.04% | 846,999 |
| 2014-05-14 | 2014-05-12 | 1.252 | 625,681 | +37,692 | 0.04% | 783,520 |
| 2014-05-13 | 2014-05-09 | 1.284 | 587,989 | -3,770 | 0.03% | 755,040 |
| 2014-05-12 | 2014-05-08 | 1.295 | 591,759 | -33,922 | 0.04% | 766,161 |
| 2014-05-07 | 2014-05-02 | 1.316 | 625,681 | -7,538 | 0.04% | 823,360 |
| 2014-05-02 | 2014-04-29 | 1.316 | 633,219 | -3,769 | 0.04% | 833,280 |
| 2014-04-23 | 2014-04-17 | 1.390 | 636,988 | -45,230 | 0.04% | 885,559 |
| 2014-04-22 | 2014-04-16 | 1.348 | 682,218 | -30,154 | 0.04% | 919,479 |
| 2014-04-17 | 2014-04-15 | 1.295 | 712,372 | -7,538 | 0.04% | 922,320 |
| 2014-04-15 | 2014-04-11 | 1.316 | 719,910 | -41,461 | 0.04% | 947,360 |
| 2014-04-14 | 2014-04-10 | 1.316 | 761,371 | +3,769 | 0.05% | 1,001,920 |
| 2014-04-04 | 2014-04-02 | 1.369 | 757,602 | +97,999 | 0.04% | 1,037,160 |
| 2014-04-02 | 2014-03-31 | 1.369 | 659,603 | -11,308 | 0.04% | 902,999 |
| 2014-03-31 | 2014-03-27 | 1.433 | 670,911 | -33,922 | 0.04% | 961,200 |
| 2014-03-27 | 2014-03-25 | 1.443 | 704,833 | -11,308 | 0.04% | 1,017,279 |
| 2014-03-26 | 2014-03-24 | 1.454 | 716,141 | -52,768 | 0.04% | 1,041,200 |
| 2014-03-24 | 2014-03-20 | 1.486 | 768,909 | +41,461 | 0.05% | 1,142,400 |
| 2014-03-21 | 2014-03-19 | 1.486 | 727,448 | -11,308 | 0.04% | 1,080,799 |
| 2014-03-17 | 2014-03-13 | 1.528 | 738,756 | +41,461 | 0.04% | 1,128,960 |
| 2014-03-14 | 2014-03-12 | 1.486 | 697,295 | -3,769 | 0.04% | 1,036,000 |
| 2014-03-13 | 2014-03-11 | 1.507 | 701,064 | +60,306 | 0.04% | 1,056,480 |
| 2014-03-03 | 2014-02-27 | 1.422 | 640,758 | +67,845 | 0.04% | 911,201 |
| 2014-02-26 | 2014-02-24 | 1.348 | 572,913 | +22,615 | 0.03% | 772,160 |
| 2014-02-25 | 2014-02-21 | 1.337 | 550,298 | +18,846 | 0.03% | 735,840 |
| 2014-02-24 | 2014-02-20 | 1.443 | 531,452 | +165,843 | 0.03% | 767,040 |
| 2014-02-21 | 2014-02-19 | 1.486 | 365,609 | +94,229 | 0.02% | 543,200 |
| 2014-02-20 | 2014-02-18 | 1.496 | 271,380 | +90,460 | 0.02% | 406,080 |
| 2014-02-19 | 2014-02-17 | 1.496 | 180,920 | +30,154 | 0.01% | 270,720 |
| 2014-02-18 | 2014-02-14 | 1.358 | 150,766 | +60,306 | 0.01% | 204,799 |
| 2014-02-14 | 2014-02-12 | 1.327 | 90,460 | +64,076 | 0.01% | 120,000 |
| 2014-02-13 | 2014-02-11 | 1.284 | 26,384 | +15,077 | 0.00% | 33,880 |
| 2014-02-12 | 2014-02-10 | 1.157 | 11,307 | +11,307 | 0.00% | 13,079 |
| 2014-01-08 | 2014-01-06 | 1.114 | 0 | -33,922 | ||
| 2014-01-07 | 2014-01-03 | 1.114 | 33,922 | -64,076 | 0.00% | 37,799 |
| 2014-01-06 | 2014-01-02 | 1.104 | 97,998 | -11,308 | 0.01% | 108,160 |
| 2013-12-30 | 2013-12-24 | 1.051 | 109,306 | +37,692 | 0.01% | 114,840 |
| 2013-12-18 | 2013-12-16 | 1.082 | 71,614 | +71,614 | 0.00% | 77,520 |
| 2013-10-23 | 2013-10-21 | 0.838 | 0 | -139,459 | ||
| 2013-10-04 | 2013-10-02 | 0.902 | 139,459 | +139,459 | 0.01% | 125,800 |
| 2013-08-02 | 2013-07-31 | 0.785 | 0 | -7,538 | ||
| 2013-08-01 | 2013-07-30 | 0.785 | 7,538 | -30,154 | 0.00% | 5,920 |
| 2013-07-31 | 2013-07-29 | 0.785 | 37,692 | -18,845 | 0.00% | 29,600 |
| 2013-07-30 | 2013-07-26 | 0.796 | 56,537 | -37,692 | 0.00% | 45,000 |
| 2013-07-25 | 2013-07-23 | 0.796 | 94,229 | -7,538 | 0.01% | 75,000 |
| 2013-07-24 | 2013-07-22 | 0.796 | 101,767 | -7,539 | 0.01% | 81,000 |
| 2013-07-11 | 2013-07-09 | 0.817 | 109,306 | +15,077 | 0.01% | 89,320 |
| 2013-07-08 | 2013-07-04 | 0.838 | 94,229 | -7,538 | 0.01% | 79,000 |
| 2013-06-28 | 2013-06-26 | 0.838 | 101,767 | +94,229 | 0.01% | 85,320 |
| 2013-06-17 | 2013-06-13 | 0.902 | 7,538 | -7,539 | 0.00% | 6,800 |
| 2013-06-13 | 2013-06-10 | 0.902 | 15,077 | +15,077 | 0.00% | 13,600 |
| 2013-06-11 | 2013-06-07 | 0.923 | 0 | -52,768 | ||
| 2013-06-10 | 2013-06-06 | 0.902 | 52,768 | +30,153 | 0.00% | 47,600 |
| 2013-06-07 | 2013-06-05 | 0.934 | 22,615 | -18,846 | 0.00% | 21,120 |
| 2013-06-05 | 2013-06-03 | 0.966 | 41,461 | +41,461 | 0.00% | 40,040 |
| 2011-08-23 | 2011-08-19 | 0.663 | 0 | -249,345 | ||
| 2011-08-19 | 2011-08-17 | 0.573 | 249,345 | -249,344 | 0.02% | 142,800 |
| 2011-06-13 | 2011-06-09 | 0.606 | 498,689 | +498,689 | 0.03% | 302,400 |
| 2008-02-27 | 2008-02-25 | 0.539 | 0 | -176,322 | ||
| 2008-02-26 | 2008-02-22 | 0.545 | 176,322 | -890,517 | 0.01% | 96,030 |
| 2008-02-22 | 2008-02-20 | 0.488 | 1,066,839 | -890,516 | 0.07% | 521,130 |
| 2008-01-29 | 2008-01-25 | 0.741 | 1,957,355 | +178,103 | 0.14% | 1,450,680 |
| 2008-01-11 | 2008-01-09 | 1.134 | 1,779,252 | -21,372 | 0.12% | 2,017,980 |
| 2007-12-19 | 2007-12-17 | 0.898 | 1,800,624 | +128,234 | 0.12% | 1,617,600 |
| 2007-11-09 | 2007-11-07 | 1.505 | 1,672,390 | -356,206 | 0.12% | 2,516,520 |
| 2007-11-08 | 2007-11-06 | 1.628 | 2,028,596 | +3,562 | 0.14% | 3,303,099 |
| 2007-11-06 | 2007-11-02 | 1.280 | 2,025,034 | +138,920 | 0.14% | 2,592,360 |
| 2007-11-05 | 2007-11-01 | 1.303 | 1,886,114 | +3,562 | 0.13% | 2,456,880 |
| 2007-11-02 | 2007-10-31 | 1.314 | 1,882,552 | +3,562 | 0.13% | 2,473,380 |
| 2007-11-01 | 2007-10-30 | 1.246 | 1,878,990 | +7,125 | 0.13% | 2,342,100 |
| 2007-10-17 | 2007-10-15 | 1.280 | 1,871,865 | +445,258 | 0.13% | 2,396,279 |
| 2007-10-11 | 2007-10-09 | 1.460 | 1,426,607 | -220,848 | 0.10% | 2,082,600 |
| 2007-09-28 | 2007-09-25 | 1.774 | 1,647,455 | -142,483 | 0.11% | 2,922,999 |
| 2007-09-20 | 2007-09-18 | 1.707 | 1,789,938 | -445,258 | 0.12% | 3,055,200 |
| 2007-09-19 | 2007-09-17 | 1.830 | 2,235,196 | -666,106 | 0.16% | 4,091,300 |
| 2007-08-29 | 2007-08-27 | 1.561 | 2,901,302 | +445,258 | 0.20% | 4,528,619 |
| 2007-08-21 | 2007-08-17 | 1.449 | 2,456,044 | +178,103 | 0.17% | 3,557,820 |
| 2007-08-20 | 2007-08-16 | 1.494 | 2,277,941 | +178,103 | 0.16% | 3,402,140 |
| 2007-08-17 | 2007-08-15 | 1.595 | 2,099,838 | -135,358 | 0.15% | 3,348,360 |
| 2007-08-16 | 2007-08-14 | 1.662 | 2,235,196 | -267,155 | 0.16% | 3,714,800 |
| 2007-08-15 | 2007-08-13 | 1.505 | 2,502,351 | +309,900 | 0.17% | 3,765,400 |
| 2007-08-14 | 2007-08-10 | 1.696 | 2,192,451 | -220,848 | 0.15% | 3,717,619 |
| 2007-08-13 | 2007-08-09 | 1.707 | 2,413,299 | -220,849 | 0.17% | 4,119,199 |
| 2007-08-08 | 2007-08-06 | 1.628 | 2,634,148 | -222,629 | 0.18% | 4,289,101 |
| 2007-08-07 | 2007-08-03 | 1.707 | 2,856,777 | -363,330 | 0.20% | 4,876,161 |
| 2007-08-01 | 2007-07-30 | 1.437 | 3,220,107 | -445,259 | 0.22% | 4,628,480 |
| 2007-07-31 | 2007-07-27 | 1.381 | 3,665,366 | -217,286 | 0.26% | 5,062,681 |
| 2007-07-27 | 2007-07-25 | 1.494 | 3,882,652 | -890,516 | 0.27% | 5,798,801 |
| 2007-07-25 | 2007-07-23 | 1.392 | 4,773,168 | +142,483 | 0.33% | 6,646,400 |
| 2007-07-11 | 2007-07-09 | 1.213 | 4,630,685 | +4,630,685 | 0.32% | 5,616,000 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy