History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 3,388,000 | +0 | 0.14% | 291,368 |
| 2025-10-13 | 2025-10-09 | 0.085 | 3,388,000 | +0 | 0.14% | 287,980 |
| 2025-10-10 | 2025-10-08 | 0.085 | 3,388,000 | +0 | 0.14% | 287,980 |
| 2025-10-09 | 2025-10-06 | 0.098 | 3,388,000 | +0 | 0.14% | 332,024 |
| 2025-10-08 | 2025-10-03 | 0.095 | 3,388,000 | +0 | 0.14% | 321,860 |
| 2025-10-06 | 2025-10-02 | 0.116 | 3,388,000 | +0 | 0.14% | 393,008 |
| 2025-10-03 | 2025-09-30 | 0.116 | 3,388,000 | +0 | 0.14% | 393,008 |
| 2025-10-02 | 2025-09-29 | 0.117 | 3,388,000 | +0 | 0.14% | 396,396 |
| 2025-09-30 | 2025-09-26 | 0.117 | 3,388,000 | +0 | 0.14% | 396,396 |
| 2025-09-29 | 2025-09-25 | 0.117 | 3,388,000 | +0 | 0.14% | 396,396 |
| 2025-09-26 | 2025-09-24 | 0.121 | 3,388,000 | +0 | 0.14% | 409,948 |
| 2025-09-25 | 2025-09-23 | 0.119 | 3,388,000 | +0 | 0.14% | 403,172 |
| 2025-09-24 | 2025-09-22 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2025-09-23 | 2025-09-19 | 0.111 | 3,388,000 | +0 | 0.14% | 376,068 |
| 2025-09-22 | 2025-09-18 | 0.111 | 3,388,000 | +0 | 0.14% | 376,068 |
| 2025-09-19 | 2025-09-17 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2025-09-18 | 2025-09-16 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2025-09-17 | 2025-09-15 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2025-09-16 | 2025-09-12 | 0.123 | 3,388,000 | +0 | 0.14% | 416,724 |
| 2025-09-15 | 2025-09-11 | 0.104 | 3,388,000 | +0 | 0.14% | 352,352 |
| 2025-09-12 | 2025-09-10 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-09-11 | 2025-09-09 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-09-10 | 2025-09-08 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,388,000 | +0 | 0.14% | 338,800 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,388,000 | +0 | 0.14% | 338,800 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,388,000 | +0 | 0.14% | 355,740 |
| 2025-09-04 | 2025-09-02 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-09-03 | 2025-09-01 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-09-02 | 2025-08-29 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-09-01 | 2025-08-28 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-08-29 | 2025-08-27 | 0.103 | 3,388,000 | +0 | 0.14% | 348,964 |
| 2025-08-28 | 2025-08-26 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-08-27 | 2025-08-25 | 0.106 | 3,388,000 | +0 | 0.14% | 359,128 |
| 2025-08-26 | 2025-08-22 | 0.106 | 3,388,000 | +0 | 0.14% | 359,128 |
| 2025-08-25 | 2025-08-21 | 0.108 | 3,388,000 | +0 | 0.14% | 365,904 |
| 2025-08-22 | 2025-08-20 | 0.116 | 3,388,000 | +0 | 0.14% | 393,008 |
| 2025-08-21 | 2025-08-19 | 0.121 | 3,388,000 | +0 | 0.14% | 409,948 |
| 2025-08-20 | 2025-08-18 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2025-08-19 | 2025-08-15 | 0.134 | 3,388,000 | +0 | 0.14% | 453,992 |
| 2025-08-18 | 2025-08-14 | 0.108 | 3,388,000 | +0 | 0.14% | 365,904 |
| 2025-08-15 | 2025-08-13 | 0.103 | 3,388,000 | +0 | 0.14% | 348,964 |
| 2025-08-14 | 2025-08-12 | 0.103 | 3,388,000 | +0 | 0.14% | 348,964 |
| 2025-08-13 | 2025-08-11 | 0.103 | 3,388,000 | +0 | 0.14% | 348,964 |
| 2025-08-12 | 2025-08-08 | 0.103 | 3,388,000 | +0 | 0.14% | 348,964 |
| 2025-08-11 | 2025-08-07 | 0.103 | 3,388,000 | +0 | 0.14% | 348,964 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,388,000 | +0 | 0.14% | 369,292 |
| 2025-08-07 | 2025-08-05 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-08-06 | 2025-08-04 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-08-05 | 2025-08-01 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-08-04 | 2025-07-31 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-08-01 | 2025-07-30 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-07-31 | 2025-07-29 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-07-30 | 2025-07-28 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-07-29 | 2025-07-25 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-07-28 | 2025-07-24 | 0.108 | 3,388,000 | +0 | 0.14% | 365,904 |
| 2025-07-25 | 2025-07-23 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-07-24 | 2025-07-22 | 0.102 | 3,388,000 | +0 | 0.14% | 345,576 |
| 2025-07-23 | 2025-07-21 | 0.102 | 3,388,000 | +0 | 0.14% | 345,576 |
| 2025-07-22 | 2025-07-18 | 0.103 | 3,388,000 | +0 | 0.14% | 348,964 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,388,000 | +0 | 0.14% | 355,740 |
| 2025-07-18 | 2025-07-16 | 0.112 | 3,388,000 | +0 | 0.14% | 379,456 |
| 2025-07-17 | 2025-07-15 | 0.112 | 3,388,000 | +0 | 0.14% | 379,456 |
| 2025-07-16 | 2025-07-14 | 0.106 | 3,388,000 | +0 | 0.14% | 359,128 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,388,000 | +0 | 0.14% | 355,740 |
| 2025-07-14 | 2025-07-10 | 0.104 | 3,388,000 | +0 | 0.14% | 352,352 |
| 2025-07-11 | 2025-07-09 | 0.106 | 3,388,000 | +0 | 0.14% | 359,128 |
| 2025-07-10 | 2025-07-08 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-07-09 | 2025-07-07 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-07-08 | 2025-07-04 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-07-07 | 2025-07-03 | 0.102 | 3,388,000 | +0 | 0.14% | 345,576 |
| 2025-07-04 | 2025-07-02 | 0.102 | 3,388,000 | +0 | 0.14% | 345,576 |
| 2025-07-03 | 2025-06-30 | 0.102 | 3,388,000 | +0 | 0.14% | 345,576 |
| 2025-07-02 | 2025-06-27 | 0.102 | 3,388,000 | +0 | 0.14% | 345,576 |
| 2025-06-30 | 2025-06-26 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-06-27 | 2025-06-25 | 0.101 | 3,388,000 | +0 | 0.14% | 342,188 |
| 2025-06-26 | 2025-06-24 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2025-06-25 | 2025-06-23 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2025-06-24 | 2025-06-20 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2025-06-23 | 2025-06-19 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2025-06-20 | 2025-06-18 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2025-06-19 | 2025-06-17 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-06-18 | 2025-06-16 | 0.099 | 3,388,000 | +0 | 0.14% | 335,412 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,388,000 | +0 | 0.14% | 335,412 |
| 2025-06-16 | 2025-06-12 | 0.095 | 3,388,000 | +0 | 0.14% | 321,860 |
| 2025-06-13 | 2025-06-11 | 0.105 | 3,388,000 | +0 | 0.14% | 355,740 |
| 2025-06-12 | 2025-06-10 | 0.105 | 3,388,000 | +0 | 0.14% | 355,740 |
| 2025-06-11 | 2025-06-09 | 0.105 | 3,388,000 | +0 | 0.14% | 355,740 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,388,000 | +0 | 0.14% | 355,740 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,388,000 | +0 | 0.14% | 355,740 |
| 2025-06-06 | 2025-06-04 | 0.104 | 3,388,000 | +0 | 0.14% | 352,352 |
| 2025-06-05 | 2025-06-03 | 0.104 | 3,388,000 | +0 | 0.14% | 352,352 |
| 2025-06-04 | 2025-06-02 | 0.103 | 3,388,000 | +0 | 0.14% | 348,964 |
| 2025-06-03 | 2025-05-30 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2025-06-02 | 2025-05-29 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-05-30 | 2025-05-28 | 0.110 | 3,388,000 | +0 | 0.14% | 372,680 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,388,000 | +0 | 0.14% | 352,352 |
| 2025-05-28 | 2025-05-26 | 0.104 | 3,388,000 | +0 | 0.14% | 352,352 |
| 2025-05-27 | 2025-05-23 | 0.103 | 3,388,000 | +0 | 0.14% | 348,964 |
| 2025-05-26 | 2025-05-22 | 0.090 | 3,388,000 | +0 | 0.14% | 304,920 |
| 2025-05-23 | 2025-05-21 | 0.090 | 3,388,000 | +0 | 0.14% | 304,920 |
| 2025-05-22 | 2025-05-20 | 0.089 | 3,388,000 | +0 | 0.14% | 301,532 |
| 2025-05-21 | 2025-05-19 | 0.089 | 3,388,000 | +0 | 0.14% | 301,532 |
| 2025-05-20 | 2025-05-16 | 0.091 | 3,388,000 | +0 | 0.14% | 308,308 |
| 2025-05-19 | 2025-05-15 | 0.091 | 3,388,000 | +0 | 0.14% | 308,308 |
| 2025-05-16 | 2025-05-14 | 0.090 | 3,388,000 | +0 | 0.14% | 304,920 |
| 2025-05-15 | 2025-05-13 | 0.093 | 3,388,000 | +0 | 0.14% | 315,084 |
| 2025-05-14 | 2025-05-12 | 0.093 | 3,388,000 | +0 | 0.14% | 315,084 |
| 2025-05-13 | 2025-05-09 | 0.098 | 3,388,000 | +0 | 0.14% | 332,024 |
| 2025-05-12 | 2025-05-08 | 0.118 | 3,388,000 | +0 | 0.14% | 399,784 |
| 2025-05-09 | 2025-05-07 | 0.118 | 3,388,000 | +0 | 0.14% | 399,784 |
| 2025-05-08 | 2025-05-06 | 0.118 | 3,388,000 | +0 | 0.14% | 399,784 |
| 2025-05-07 | 2025-05-02 | 0.108 | 3,388,000 | +0 | 0.14% | 365,904 |
| 2025-05-06 | 2025-04-30 | 0.108 | 3,388,000 | +0 | 0.14% | 365,904 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,388,000 | +0 | 0.14% | 365,904 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,388,000 | +0 | 0.14% | 365,904 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,388,000 | +0 | 0.14% | 365,904 |
| 2025-04-28 | 2025-04-24 | 0.108 | 3,388,000 | +0 | 0.14% | 365,904 |
| 2025-04-25 | 2025-04-23 | 0.108 | 3,388,000 | +0 | 0.14% | 365,904 |
| 2025-04-24 | 2025-04-22 | 0.116 | 3,388,000 | +0 | 0.14% | 393,008 |
| 2025-04-23 | 2025-04-17 | 0.116 | 3,388,000 | +0 | 0.14% | 393,008 |
| 2025-04-22 | 2025-04-16 | 0.118 | 3,388,000 | +0 | 0.14% | 399,784 |
| 2025-04-17 | 2025-04-15 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2025-04-16 | 2025-04-14 | 0.105 | 3,388,000 | +0 | 0.14% | 355,740 |
| 2025-04-15 | 2025-04-11 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2025-04-14 | 2025-04-10 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2025-04-11 | 2025-04-09 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2025-04-10 | 2025-04-08 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2025-04-09 | 2025-04-07 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2025-04-08 | 2025-04-03 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2025-04-07 | 2025-04-02 | 0.120 | 3,388,000 | +0 | 0.14% | 406,560 |
| 2025-04-03 | 2025-04-01 | 0.120 | 3,388,000 | +0 | 0.14% | 406,560 |
| 2025-04-02 | 2025-03-31 | 0.120 | 3,388,000 | +0 | 0.14% | 406,560 |
| 2025-04-01 | 2025-03-28 | 0.122 | 3,388,000 | +0 | 0.14% | 413,336 |
| 2025-03-31 | 2025-03-27 | 0.122 | 3,388,000 | +0 | 0.14% | 413,336 |
| 2025-03-28 | 2025-03-26 | 0.122 | 3,388,000 | +0 | 0.14% | 413,336 |
| 2025-03-27 | 2025-03-25 | 0.122 | 3,388,000 | +0 | 0.14% | 413,336 |
| 2025-03-26 | 2025-03-24 | 0.123 | 3,388,000 | +0 | 0.14% | 416,724 |
| 2025-03-25 | 2025-03-21 | 0.121 | 3,388,000 | +0 | 0.14% | 409,948 |
| 2025-03-24 | 2025-03-20 | 0.128 | 3,388,000 | +0 | 0.14% | 433,664 |
| 2025-03-21 | 2025-03-19 | 0.128 | 3,388,000 | +0 | 0.14% | 433,664 |
| 2025-03-20 | 2025-03-18 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2025-03-19 | 2025-03-17 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2025-03-18 | 2025-03-14 | 0.134 | 3,388,000 | +0 | 0.14% | 453,992 |
| 2025-03-17 | 2025-03-13 | 0.123 | 3,388,000 | +0 | 0.14% | 416,724 |
| 2025-03-14 | 2025-03-12 | 0.123 | 3,388,000 | +0 | 0.14% | 416,724 |
| 2025-03-13 | 2025-03-11 | 0.122 | 3,388,000 | +0 | 0.14% | 413,336 |
| 2025-03-12 | 2025-03-10 | 0.118 | 3,388,000 | +0 | 0.14% | 399,784 |
| 2025-03-11 | 2025-03-07 | 0.116 | 3,388,000 | +0 | 0.14% | 393,008 |
| 2025-03-10 | 2025-03-06 | 0.116 | 3,388,000 | +0 | 0.14% | 393,008 |
| 2025-03-07 | 2025-03-05 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2025-03-06 | 2025-03-04 | 0.133 | 3,388,000 | +0 | 0.14% | 450,604 |
| 2025-03-05 | 2025-03-03 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2025-03-04 | 2025-02-28 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2025-03-03 | 2025-02-27 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2025-02-28 | 2025-02-26 | 0.137 | 3,388,000 | +0 | 0.14% | 464,156 |
| 2025-02-27 | 2025-02-25 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2025-02-26 | 2025-02-24 | 0.127 | 3,388,000 | +0 | 0.14% | 430,276 |
| 2025-02-25 | 2025-02-21 | 0.127 | 3,388,000 | +0 | 0.14% | 430,276 |
| 2025-02-24 | 2025-02-20 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2025-02-21 | 2025-02-19 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2025-02-20 | 2025-02-18 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2025-02-19 | 2025-02-17 | 0.132 | 3,388,000 | +0 | 0.14% | 447,216 |
| 2025-02-18 | 2025-02-14 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2025-02-17 | 2025-02-13 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2025-02-14 | 2025-02-12 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2025-02-13 | 2025-02-11 | 0.136 | 3,388,000 | +0 | 0.14% | 460,768 |
| 2025-02-12 | 2025-02-10 | 0.136 | 3,388,000 | +0 | 0.14% | 460,768 |
| 2025-02-11 | 2025-02-07 | 0.136 | 3,388,000 | +0 | 0.14% | 460,768 |
| 2025-02-10 | 2025-02-06 | 0.136 | 3,388,000 | +0 | 0.14% | 460,768 |
| 2025-02-07 | 2025-02-05 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2025-02-06 | 2025-02-04 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2025-02-05 | 2025-02-03 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2025-02-04 | 2025-01-28 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2025-02-03 | 2025-01-24 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2025-01-27 | 2025-01-23 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2025-01-24 | 2025-01-22 | 0.134 | 3,388,000 | +0 | 0.14% | 453,992 |
| 2025-01-23 | 2025-01-21 | 0.136 | 3,388,000 | +0 | 0.14% | 460,768 |
| 2025-01-22 | 2025-01-20 | 0.136 | 3,388,000 | +0 | 0.14% | 460,768 |
| 2025-01-21 | 2025-01-17 | 0.136 | 3,388,000 | +0 | 0.14% | 460,768 |
| 2025-01-20 | 2025-01-16 | 0.127 | 3,388,000 | +0 | 0.14% | 430,276 |
| 2025-01-17 | 2025-01-15 | 0.127 | 3,388,000 | +0 | 0.14% | 430,276 |
| 2025-01-16 | 2025-01-14 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2025-01-15 | 2025-01-13 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2025-01-14 | 2025-01-10 | 0.141 | 3,388,000 | +0 | 0.14% | 477,708 |
| 2025-01-13 | 2025-01-09 | 0.152 | 3,388,000 | +0 | 0.14% | 514,976 |
| 2025-01-10 | 2025-01-08 | 0.154 | 3,388,000 | +0 | 0.14% | 521,752 |
| 2025-01-09 | 2025-01-07 | 0.154 | 3,388,000 | +0 | 0.14% | 521,752 |
| 2025-01-08 | 2025-01-06 | 0.154 | 3,388,000 | +0 | 0.14% | 521,752 |
| 2025-01-07 | 2025-01-03 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2025-01-06 | 2025-01-02 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2025-01-03 | 2024-12-31 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2025-01-02 | 2024-12-27 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2024-12-30 | 2024-12-24 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2024-12-27 | 2024-12-20 | 0.132 | 3,388,000 | +0 | 0.14% | 447,216 |
| 2024-12-23 | 2024-12-19 | 0.132 | 3,388,000 | +0 | 0.14% | 447,216 |
| 2024-12-20 | 2024-12-18 | 0.147 | 3,388,000 | +0 | 0.14% | 498,036 |
| 2024-12-19 | 2024-12-17 | 0.147 | 3,388,000 | +0 | 0.14% | 498,036 |
| 2024-12-18 | 2024-12-16 | 0.150 | 3,388,000 | +0 | 0.14% | 508,200 |
| 2024-12-17 | 2024-12-13 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-12-16 | 2024-12-12 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-12-13 | 2024-12-11 | 0.146 | 3,388,000 | +0 | 0.14% | 494,648 |
| 2024-12-12 | 2024-12-10 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2024-12-11 | 2024-12-09 | 0.150 | 3,388,000 | +0 | 0.14% | 508,200 |
| 2024-12-10 | 2024-12-06 | 0.151 | 3,388,000 | +0 | 0.14% | 511,588 |
| 2024-12-09 | 2024-12-05 | 0.151 | 3,388,000 | +0 | 0.14% | 511,588 |
| 2024-12-06 | 2024-12-04 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-12-05 | 2024-12-03 | 0.143 | 3,388,000 | +0 | 0.14% | 484,484 |
| 2024-12-04 | 2024-12-02 | 0.159 | 3,388,000 | +0 | 0.14% | 538,692 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,388,000 | +0 | 0.14% | 508,200 |
| 2024-12-02 | 2024-11-28 | 0.136 | 3,388,000 | +0 | 0.14% | 460,768 |
| 2024-11-29 | 2024-11-27 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2024-11-28 | 2024-11-26 | 0.163 | 3,388,000 | +0 | 0.14% | 552,244 |
| 2024-11-27 | 2024-11-25 | 0.165 | 3,388,000 | +0 | 0.14% | 559,020 |
| 2024-11-26 | 2024-11-22 | 0.152 | 3,388,000 | +0 | 0.14% | 514,976 |
| 2024-11-25 | 2024-11-21 | 0.152 | 3,388,000 | +0 | 0.14% | 514,976 |
| 2024-11-22 | 2024-11-20 | 0.163 | 3,388,000 | +0 | 0.14% | 552,244 |
| 2024-11-21 | 2024-11-19 | 0.163 | 3,388,000 | +0 | 0.14% | 552,244 |
| 2024-11-20 | 2024-11-18 | 0.166 | 3,388,000 | +0 | 0.14% | 562,408 |
| 2024-11-19 | 2024-11-15 | 0.161 | 3,388,000 | +0 | 0.14% | 545,468 |
| 2024-11-18 | 2024-11-14 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2024-11-15 | 2024-11-13 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2024-11-14 | 2024-11-12 | 0.153 | 3,388,000 | +0 | 0.14% | 518,364 |
| 2024-11-13 | 2024-11-11 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2024-11-12 | 2024-11-08 | 0.155 | 3,388,000 | +0 | 0.14% | 525,140 |
| 2024-11-11 | 2024-11-07 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2024-11-08 | 2024-11-06 | 0.173 | 3,388,000 | +0 | 0.14% | 586,124 |
| 2024-11-07 | 2024-11-05 | 0.155 | 3,388,000 | +0 | 0.14% | 525,140 |
| 2024-11-06 | 2024-11-04 | 0.161 | 3,388,000 | +0 | 0.14% | 545,468 |
| 2024-11-05 | 2024-11-01 | 0.162 | 3,388,000 | +0 | 0.14% | 548,856 |
| 2024-11-04 | 2024-10-31 | 0.153 | 3,388,000 | +0 | 0.14% | 518,364 |
| 2024-11-01 | 2024-10-30 | 0.153 | 3,388,000 | +0 | 0.14% | 518,364 |
| 2024-10-31 | 2024-10-29 | 0.173 | 3,388,000 | +0 | 0.14% | 586,124 |
| 2024-10-30 | 2024-10-28 | 0.200 | 3,388,000 | +0 | 0.14% | 677,600 |
| 2024-10-29 | 2024-10-25 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2024-10-28 | 2024-10-24 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2024-10-25 | 2024-10-23 | 0.173 | 3,388,000 | +0 | 0.14% | 586,124 |
| 2024-10-24 | 2024-10-22 | 0.215 | 3,388,000 | +0 | 0.14% | 728,420 |
| 2024-10-23 | 2024-10-21 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2024-10-22 | 2024-10-18 | 0.168 | 3,388,000 | +0 | 0.14% | 569,184 |
| 2024-10-21 | 2024-10-17 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-10-18 | 2024-10-16 | 0.146 | 3,388,000 | +0 | 0.14% | 494,648 |
| 2024-10-17 | 2024-10-15 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-10-16 | 2024-10-14 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-10-15 | 2024-10-10 | 0.133 | 3,388,000 | +0 | 0.14% | 450,604 |
| 2024-10-14 | 2024-10-09 | 0.133 | 3,388,000 | +0 | 0.14% | 450,604 |
| 2024-10-10 | 2024-10-08 | 0.134 | 3,388,000 | +0 | 0.14% | 453,992 |
| 2024-10-09 | 2024-10-07 | 0.133 | 3,388,000 | +0 | 0.14% | 450,604 |
| 2024-10-08 | 2024-10-04 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2024-10-07 | 2024-10-03 | 0.142 | 3,388,000 | +0 | 0.14% | 481,096 |
| 2024-10-04 | 2024-10-02 | 0.155 | 3,388,000 | +0 | 0.14% | 525,140 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2024-10-02 | 2024-09-27 | 0.158 | 3,388,000 | +0 | 0.14% | 535,304 |
| 2024-09-30 | 2024-09-26 | 0.141 | 3,388,000 | +0 | 0.14% | 477,708 |
| 2024-09-27 | 2024-09-25 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2024-09-26 | 2024-09-24 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2024-09-25 | 2024-09-23 | 0.124 | 3,388,000 | +0 | 0.14% | 420,112 |
| 2024-09-24 | 2024-09-20 | 0.123 | 3,388,000 | +0 | 0.14% | 416,724 |
| 2024-09-23 | 2024-09-19 | 0.122 | 3,388,000 | +0 | 0.14% | 413,336 |
| 2024-09-20 | 2024-09-17 | 0.117 | 3,388,000 | +0 | 0.14% | 396,396 |
| 2024-09-19 | 2024-09-16 | 0.117 | 3,388,000 | +0 | 0.14% | 396,396 |
| 2024-09-17 | 2024-09-13 | 0.116 | 3,388,000 | +0 | 0.14% | 393,008 |
| 2024-09-16 | 2024-09-12 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-09-13 | 2024-09-11 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-09-12 | 2024-09-10 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-09-11 | 2024-09-09 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-09-10 | 2024-09-05 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-09-09 | 2024-09-04 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-09-05 | 2024-09-03 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-09-04 | 2024-09-02 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-09-03 | 2024-08-30 | 0.107 | 3,388,000 | +0 | 0.14% | 362,516 |
| 2024-09-02 | 2024-08-29 | 0.111 | 3,388,000 | +0 | 0.14% | 376,068 |
| 2024-08-30 | 2024-08-28 | 0.111 | 3,388,000 | +0 | 0.14% | 376,068 |
| 2024-08-29 | 2024-08-27 | 0.112 | 3,388,000 | +0 | 0.14% | 379,456 |
| 2024-08-28 | 2024-08-26 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-08-27 | 2024-08-23 | 0.109 | 3,388,000 | +0 | 0.14% | 369,292 |
| 2024-08-26 | 2024-08-22 | 0.109 | 3,388,000 | +0 | 0.14% | 369,292 |
| 2024-08-23 | 2024-08-21 | 0.103 | 3,388,000 | +0 | 0.14% | 348,964 |
| 2024-08-22 | 2024-08-20 | 0.104 | 3,388,000 | +0 | 0.14% | 352,352 |
| 2024-08-21 | 2024-08-19 | 0.120 | 3,388,000 | +0 | 0.14% | 406,560 |
| 2024-08-20 | 2024-08-16 | 0.106 | 3,388,000 | +0 | 0.14% | 359,128 |
| 2024-08-19 | 2024-08-15 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-08-16 | 2024-08-14 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-08-15 | 2024-08-13 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-08-14 | 2024-08-12 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-08-13 | 2024-08-09 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-08-12 | 2024-08-08 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-08-09 | 2024-08-07 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-08-07 | 2024-08-05 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2024-08-06 | 2024-08-02 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2024-08-05 | 2024-08-01 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2024-08-02 | 2024-07-31 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2024-08-01 | 2024-07-30 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2024-07-31 | 2024-07-29 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-07-30 | 2024-07-26 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-07-29 | 2024-07-25 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-07-26 | 2024-07-24 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-07-25 | 2024-07-23 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-07-24 | 2024-07-22 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-07-23 | 2024-07-19 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-07-22 | 2024-07-18 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-07-19 | 2024-07-17 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-07-18 | 2024-07-16 | 0.148 | 3,388,000 | +0 | 0.14% | 501,424 |
| 2024-07-17 | 2024-07-15 | 0.132 | 3,388,000 | +0 | 0.14% | 447,216 |
| 2024-07-16 | 2024-07-12 | 0.132 | 3,388,000 | +0 | 0.14% | 447,216 |
| 2024-07-15 | 2024-07-11 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2024-07-12 | 2024-07-10 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2024-07-11 | 2024-07-09 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2024-07-10 | 2024-07-08 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2024-07-09 | 2024-07-05 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2024-07-08 | 2024-07-04 | 0.131 | 3,388,000 | +0 | 0.14% | 443,828 |
| 2024-07-05 | 2024-07-03 | 0.132 | 3,388,000 | +0 | 0.14% | 447,216 |
| 2024-07-04 | 2024-07-02 | 0.132 | 3,388,000 | +0 | 0.14% | 447,216 |
| 2024-07-03 | 2024-06-28 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2024-07-02 | 2024-06-27 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2024-06-28 | 2024-06-26 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2024-06-27 | 2024-06-25 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2024-06-26 | 2024-06-24 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2024-06-25 | 2024-06-21 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2024-06-24 | 2024-06-20 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2024-06-21 | 2024-06-19 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2024-06-20 | 2024-06-18 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2024-06-19 | 2024-06-17 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2024-06-18 | 2024-06-14 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-06-17 | 2024-06-13 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-06-14 | 2024-06-12 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-06-13 | 2024-06-11 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-06-12 | 2024-06-07 | 0.113 | 3,388,000 | +0 | 0.14% | 382,844 |
| 2024-06-11 | 2024-06-06 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-06-07 | 2024-06-05 | 0.162 | 3,388,000 | +0 | 0.14% | 548,856 |
| 2024-06-06 | 2024-06-04 | 0.162 | 3,388,000 | +0 | 0.14% | 548,856 |
| 2024-06-05 | 2024-06-03 | 0.162 | 3,388,000 | +0 | 0.14% | 548,856 |
| 2024-06-04 | 2024-05-31 | 0.162 | 3,388,000 | +0 | 0.14% | 548,856 |
| 2024-06-03 | 2024-05-30 | 0.162 | 3,388,000 | +0 | 0.14% | 548,856 |
| 2024-05-31 | 2024-05-29 | 0.162 | 3,388,000 | +0 | 0.14% | 548,856 |
| 2024-05-30 | 2024-05-28 | 0.162 | 3,388,000 | +0 | 0.14% | 548,856 |
| 2024-05-29 | 2024-05-27 | 0.162 | 3,388,000 | +0 | 0.14% | 548,856 |
| 2024-05-28 | 2024-05-24 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2024-05-27 | 2024-05-23 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2024-05-24 | 2024-05-22 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2024-05-23 | 2024-05-21 | 0.179 | 3,388,000 | +0 | 0.14% | 606,452 |
| 2024-05-22 | 2024-05-20 | 0.179 | 3,388,000 | +0 | 0.14% | 606,452 |
| 2024-05-21 | 2024-05-17 | 0.179 | 3,388,000 | +0 | 0.14% | 606,452 |
| 2024-05-20 | 2024-05-16 | 0.200 | 3,388,000 | +0 | 0.14% | 677,600 |
| 2024-05-17 | 2024-05-14 | 0.200 | 3,388,000 | +0 | 0.14% | 677,600 |
| 2024-05-16 | 2024-05-13 | 0.215 | 3,388,000 | +0 | 0.14% | 728,420 |
| 2024-05-14 | 2024-05-10 | 0.215 | 3,388,000 | +0 | 0.14% | 728,420 |
| 2024-05-13 | 2024-05-09 | 0.215 | 3,388,000 | +0 | 0.14% | 728,420 |
| 2024-05-10 | 2024-05-08 | 0.215 | 3,388,000 | +0 | 0.14% | 728,420 |
| 2024-05-09 | 2024-05-07 | 0.217 | 3,388,000 | +0 | 0.14% | 735,196 |
| 2024-05-08 | 2024-05-06 | 0.220 | 3,388,000 | +0 | 0.14% | 745,360 |
| 2024-05-07 | 2024-05-03 | 0.222 | 3,388,000 | +0 | 0.14% | 752,136 |
| 2024-05-06 | 2024-05-02 | 0.202 | 3,388,000 | +0 | 0.14% | 684,376 |
| 2024-05-03 | 2024-04-30 | 0.202 | 3,388,000 | +0 | 0.14% | 684,376 |
| 2024-05-02 | 2024-04-29 | 0.217 | 3,388,000 | +0 | 0.14% | 735,196 |
| 2024-04-30 | 2024-04-26 | 0.220 | 3,388,000 | +0 | 0.14% | 745,360 |
| 2024-04-29 | 2024-04-25 | 0.220 | 3,388,000 | +0 | 0.14% | 745,360 |
| 2024-04-26 | 2024-04-24 | 0.220 | 3,388,000 | +0 | 0.14% | 745,360 |
| 2024-04-25 | 2024-04-23 | 0.222 | 3,388,000 | +0 | 0.14% | 752,136 |
| 2024-04-24 | 2024-04-22 | 0.222 | 3,388,000 | +0 | 0.14% | 752,136 |
| 2024-04-23 | 2024-04-19 | 0.228 | 3,388,000 | +0 | 0.14% | 772,464 |
| 2024-04-22 | 2024-04-18 | 0.226 | 3,388,000 | +0 | 0.14% | 765,688 |
| 2024-04-19 | 2024-04-17 | 0.211 | 3,388,000 | +0 | 0.14% | 714,868 |
| 2024-04-18 | 2024-04-16 | 0.200 | 3,388,000 | +0 | 0.14% | 677,600 |
| 2024-04-17 | 2024-04-15 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2024-04-16 | 2024-04-12 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2024-04-15 | 2024-04-11 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2024-04-12 | 2024-04-10 | 0.173 | 3,388,000 | +0 | 0.14% | 586,124 |
| 2024-04-11 | 2024-04-09 | 0.173 | 3,388,000 | +0 | 0.14% | 586,124 |
| 2024-04-10 | 2024-04-08 | 0.173 | 3,388,000 | +0 | 0.14% | 586,124 |
| 2024-04-09 | 2024-04-05 | 0.173 | 3,388,000 | +0 | 0.14% | 586,124 |
| 2024-04-08 | 2024-04-03 | 0.173 | 3,388,000 | +0 | 0.14% | 586,124 |
| 2024-04-05 | 2024-04-02 | 0.173 | 3,388,000 | +0 | 0.14% | 586,124 |
| 2024-04-03 | 2024-03-28 | 0.173 | 3,388,000 | +0 | 0.14% | 586,124 |
| 2024-04-02 | 2024-03-27 | 0.182 | 3,388,000 | +0 | 0.14% | 616,616 |
| 2024-03-28 | 2024-03-26 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2024-03-27 | 2024-03-25 | 0.182 | 3,388,000 | +0 | 0.14% | 616,616 |
| 2024-03-26 | 2024-03-22 | 0.182 | 3,388,000 | +0 | 0.14% | 616,616 |
| 2024-03-25 | 2024-03-21 | 0.182 | 3,388,000 | +0 | 0.14% | 616,616 |
| 2024-03-22 | 2024-03-20 | 0.182 | 3,388,000 | +0 | 0.14% | 616,616 |
| 2024-03-21 | 2024-03-19 | 0.191 | 3,388,000 | +0 | 0.14% | 647,108 |
| 2024-03-20 | 2024-03-18 | 0.191 | 3,388,000 | +0 | 0.14% | 647,108 |
| 2024-03-19 | 2024-03-15 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2024-03-18 | 2024-03-14 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2024-03-15 | 2024-03-13 | 0.184 | 3,388,000 | +0 | 0.14% | 623,392 |
| 2024-03-14 | 2024-03-12 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2024-03-13 | 2024-03-11 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2024-03-12 | 2024-03-08 | 0.162 | 3,388,000 | +0 | 0.14% | 548,856 |
| 2024-03-11 | 2024-03-07 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2024-03-08 | 2024-03-06 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2024-03-07 | 2024-03-05 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2024-03-06 | 2024-03-04 | 0.158 | 3,388,000 | +0 | 0.14% | 535,304 |
| 2024-03-05 | 2024-03-01 | 0.158 | 3,388,000 | +0 | 0.14% | 535,304 |
| 2024-03-04 | 2024-02-29 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2024-03-01 | 2024-02-28 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2024-02-29 | 2024-02-27 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2024-02-28 | 2024-02-26 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2024-02-27 | 2024-02-23 | 0.163 | 3,388,000 | +0 | 0.14% | 552,244 |
| 2024-02-26 | 2024-02-22 | 0.156 | 3,388,000 | +0 | 0.14% | 528,528 |
| 2024-02-23 | 2024-02-21 | 0.156 | 3,388,000 | +0 | 0.14% | 528,528 |
| 2024-02-22 | 2024-02-20 | 0.150 | 3,388,000 | +0 | 0.14% | 508,200 |
| 2024-02-21 | 2024-02-19 | 0.150 | 3,388,000 | +0 | 0.14% | 508,200 |
| 2024-02-20 | 2024-02-16 | 0.165 | 3,388,000 | +0 | 0.14% | 559,020 |
| 2024-02-19 | 2024-02-15 | 0.156 | 3,388,000 | +0 | 0.14% | 528,528 |
| 2024-02-16 | 2024-02-14 | 0.156 | 3,388,000 | +0 | 0.14% | 528,528 |
| 2024-02-15 | 2024-02-09 | 0.177 | 3,388,000 | +0 | 0.14% | 599,676 |
| 2024-02-14 | 2024-02-07 | 0.168 | 3,388,000 | +0 | 0.14% | 569,184 |
| 2024-02-08 | 2024-02-06 | 0.169 | 3,388,000 | +0 | 0.14% | 572,572 |
| 2024-02-07 | 2024-02-05 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2024-02-06 | 2024-02-02 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2024-02-05 | 2024-02-01 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-02-02 | 2024-01-31 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-02-01 | 2024-01-30 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-31 | 2024-01-29 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-30 | 2024-01-26 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-29 | 2024-01-25 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-26 | 2024-01-24 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-25 | 2024-01-23 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-24 | 2024-01-22 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-23 | 2024-01-19 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-22 | 2024-01-18 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-19 | 2024-01-17 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-18 | 2024-01-16 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-17 | 2024-01-15 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-16 | 2024-01-12 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-15 | 2024-01-11 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-12 | 2024-01-10 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-11 | 2024-01-09 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2024-01-10 | 2024-01-08 | 0.124 | 3,388,000 | +0 | 0.14% | 420,112 |
| 2024-01-09 | 2024-01-05 | 0.124 | 3,388,000 | +0 | 0.14% | 420,112 |
| 2024-01-08 | 2024-01-04 | 0.124 | 3,388,000 | +0 | 0.14% | 420,112 |
| 2024-01-05 | 2024-01-03 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-01-04 | 2024-01-02 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-01-03 | 2023-12-29 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2024-01-02 | 2023-12-28 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2023-12-29 | 2023-12-27 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2023-12-28 | 2023-12-22 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2023-12-27 | 2023-12-21 | 0.127 | 3,388,000 | +0 | 0.14% | 430,276 |
| 2023-12-22 | 2023-12-20 | 0.127 | 3,388,000 | +0 | 0.14% | 430,276 |
| 2023-12-21 | 2023-12-19 | 0.128 | 3,388,000 | +0 | 0.14% | 433,664 |
| 2023-12-20 | 2023-12-18 | 0.128 | 3,388,000 | +0 | 0.14% | 433,664 |
| 2023-12-19 | 2023-12-15 | 0.128 | 3,388,000 | +0 | 0.14% | 433,664 |
| 2023-12-18 | 2023-12-14 | 0.128 | 3,388,000 | +0 | 0.14% | 433,664 |
| 2023-12-15 | 2023-12-13 | 0.129 | 3,388,000 | +0 | 0.14% | 437,052 |
| 2023-12-14 | 2023-12-12 | 0.129 | 3,388,000 | +0 | 0.14% | 437,052 |
| 2023-12-13 | 2023-12-11 | 0.129 | 3,388,000 | +0 | 0.14% | 437,052 |
| 2023-12-12 | 2023-12-08 | 0.129 | 3,388,000 | +0 | 0.14% | 437,052 |
| 2023-12-11 | 2023-12-07 | 0.129 | 3,388,000 | +0 | 0.14% | 437,052 |
| 2023-12-08 | 2023-12-06 | 0.129 | 3,388,000 | +0 | 0.14% | 437,052 |
| 2023-12-07 | 2023-12-05 | 0.129 | 3,388,000 | +0 | 0.14% | 437,052 |
| 2023-12-06 | 2023-12-04 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2023-12-05 | 2023-12-01 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2023-12-04 | 2023-11-30 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2023-12-01 | 2023-11-29 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2023-11-30 | 2023-11-28 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2023-11-29 | 2023-11-27 | 0.130 | 3,388,000 | +0 | 0.14% | 440,440 |
| 2023-11-28 | 2023-11-24 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2023-11-27 | 2023-11-23 | 0.135 | 3,388,000 | +0 | 0.14% | 457,380 |
| 2023-11-24 | 2023-11-22 | 0.137 | 3,388,000 | +0 | 0.14% | 464,156 |
| 2023-11-23 | 2023-11-21 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2023-11-22 | 2023-11-20 | 0.120 | 3,388,000 | +0 | 0.14% | 406,560 |
| 2023-11-21 | 2023-11-17 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2023-11-20 | 2023-11-16 | 0.115 | 3,388,000 | +0 | 0.14% | 389,620 |
| 2023-11-17 | 2023-11-15 | 0.106 | 3,388,000 | +0 | 0.14% | 359,128 |
| 2023-11-16 | 2023-11-14 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2023-11-15 | 2023-11-13 | 0.125 | 3,388,000 | +0 | 0.14% | 423,500 |
| 2023-11-14 | 2023-11-10 | 0.114 | 3,388,000 | +0 | 0.14% | 386,232 |
| 2023-11-13 | 2023-11-09 | 0.120 | 3,388,000 | +0 | 0.14% | 406,560 |
| 2023-11-10 | 2023-11-08 | 0.120 | 3,388,000 | +0 | 0.14% | 406,560 |
| 2023-11-09 | 2023-11-07 | 0.120 | 3,388,000 | +0 | 0.14% | 406,560 |
| 2023-11-08 | 2023-11-06 | 0.120 | 3,388,000 | +0 | 0.14% | 406,560 |
| 2023-11-07 | 2023-11-03 | 0.119 | 3,388,000 | +0 | 0.14% | 403,172 |
| 2023-11-06 | 2023-11-02 | 0.129 | 3,388,000 | +0 | 0.14% | 437,052 |
| 2023-11-03 | 2023-11-01 | 0.129 | 3,388,000 | +0 | 0.14% | 437,052 |
| 2023-11-02 | 2023-10-31 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2023-11-01 | 2023-10-30 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2023-10-31 | 2023-10-27 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2023-10-30 | 2023-10-26 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2023-10-27 | 2023-10-25 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2023-10-26 | 2023-10-24 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2023-10-25 | 2023-10-20 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2023-10-24 | 2023-10-19 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2023-10-20 | 2023-10-18 | 0.145 | 3,388,000 | +0 | 0.14% | 491,260 |
| 2023-10-19 | 2023-10-17 | 0.142 | 3,388,000 | +0 | 0.14% | 481,096 |
| 2023-10-18 | 2023-10-16 | 0.142 | 3,388,000 | +0 | 0.14% | 481,096 |
| 2023-10-17 | 2023-10-13 | 0.142 | 3,388,000 | +0 | 0.14% | 481,096 |
| 2023-10-16 | 2023-10-12 | 0.142 | 3,388,000 | +0 | 0.14% | 481,096 |
| 2023-10-13 | 2023-10-11 | 0.153 | 3,388,000 | +0 | 0.14% | 518,364 |
| 2023-10-12 | 2023-10-10 | 0.153 | 3,388,000 | +0 | 0.14% | 518,364 |
| 2023-10-11 | 2023-10-09 | 0.139 | 3,388,000 | +0 | 0.14% | 470,932 |
| 2023-10-10 | 2023-10-06 | 0.139 | 3,388,000 | +0 | 0.14% | 470,932 |
| 2023-10-09 | 2023-10-05 | 0.139 | 3,388,000 | +0 | 0.14% | 470,932 |
| 2023-10-06 | 2023-10-04 | 0.139 | 3,388,000 | +0 | 0.14% | 470,932 |
| 2023-10-05 | 2023-10-03 | 0.139 | 3,388,000 | +0 | 0.14% | 470,932 |
| 2023-10-04 | 2023-09-29 | 0.139 | 3,388,000 | +0 | 0.14% | 470,932 |
| 2023-10-03 | 2023-09-28 | 0.139 | 3,388,000 | +0 | 0.14% | 470,932 |
| 2023-09-29 | 2023-09-27 | 0.132 | 3,388,000 | +0 | 0.14% | 447,216 |
| 2023-09-28 | 2023-09-26 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2023-09-27 | 2023-09-25 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2023-09-26 | 2023-09-22 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-09-25 | 2023-09-21 | 0.151 | 3,388,000 | +0 | 0.14% | 511,588 |
| 2023-09-22 | 2023-09-20 | 0.151 | 3,388,000 | +0 | 0.14% | 511,588 |
| 2023-09-21 | 2023-09-19 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2023-09-20 | 2023-09-18 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2023-09-19 | 2023-09-15 | 0.160 | 3,388,000 | +0 | 0.14% | 542,080 |
| 2023-09-18 | 2023-09-14 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2023-09-15 | 2023-09-13 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2023-09-14 | 2023-09-12 | 0.140 | 3,388,000 | +0 | 0.14% | 474,320 |
| 2023-09-13 | 2023-09-11 | 0.150 | 3,388,000 | +0 | 0.14% | 508,200 |
| 2023-09-12 | 2023-09-07 | 0.161 | 3,388,000 | +0 | 0.14% | 545,468 |
| 2023-09-11 | 2023-09-06 | 0.161 | 3,388,000 | +0 | 0.14% | 545,468 |
| 2023-09-07 | 2023-09-05 | 0.178 | 3,388,000 | +0 | 0.14% | 603,064 |
| 2023-09-06 | 2023-09-04 | 0.178 | 3,388,000 | +0 | 0.14% | 603,064 |
| 2023-09-05 | 2023-08-31 | 0.179 | 3,388,000 | +0 | 0.14% | 606,452 |
| 2023-09-04 | 2023-08-30 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2023-08-31 | 2023-08-29 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-08-30 | 2023-08-28 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-08-29 | 2023-08-25 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-08-28 | 2023-08-24 | 0.192 | 3,388,000 | +0 | 0.14% | 650,496 |
| 2023-08-25 | 2023-08-23 | 0.193 | 3,388,000 | +0 | 0.14% | 653,884 |
| 2023-08-24 | 2023-08-22 | 0.195 | 3,388,000 | +0 | 0.14% | 660,660 |
| 2023-08-23 | 2023-08-21 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-08-22 | 2023-08-18 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-08-21 | 2023-08-17 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-08-18 | 2023-08-16 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-08-17 | 2023-08-15 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-08-16 | 2023-08-14 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-08-15 | 2023-08-11 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-08-14 | 2023-08-10 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-08-11 | 2023-08-09 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-08-10 | 2023-08-08 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-08-09 | 2023-08-07 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-08-08 | 2023-08-04 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-08-07 | 2023-08-03 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-08-04 | 2023-08-02 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-08-03 | 2023-08-01 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-08-02 | 2023-07-31 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-08-01 | 2023-07-28 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-07-31 | 2023-07-27 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-07-28 | 2023-07-26 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-07-27 | 2023-07-25 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-07-26 | 2023-07-24 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-07-25 | 2023-07-21 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-07-24 | 2023-07-20 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-07-21 | 2023-07-19 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-07-20 | 2023-07-18 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-07-19 | 2023-07-14 | 0.176 | 3,388,000 | +0 | 0.14% | 596,288 |
| 2023-07-18 | 2023-07-13 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-07-14 | 2023-07-12 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-07-13 | 2023-07-11 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-07-12 | 2023-07-10 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-07-11 | 2023-07-07 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-07-10 | 2023-07-06 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-07-07 | 2023-07-05 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-07-06 | 2023-07-04 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-07-05 | 2023-07-03 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-07-04 | 2023-06-30 | 0.175 | 3,388,000 | +0 | 0.14% | 592,900 |
| 2023-07-03 | 2023-06-29 | 0.200 | 3,388,000 | +0 | 0.14% | 677,600 |
| 2023-06-30 | 2023-06-28 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-29 | 2023-06-27 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-28 | 2023-06-26 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-27 | 2023-06-23 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-26 | 2023-06-21 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-23 | 2023-06-20 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-21 | 2023-06-19 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-20 | 2023-06-16 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-19 | 2023-06-15 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-16 | 2023-06-14 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-15 | 2023-06-13 | 0.187 | 3,388,000 | +0 | 0.14% | 633,556 |
| 2023-06-14 | 2023-06-12 | 0.188 | 3,388,000 | +0 | 0.14% | 636,944 |
| 2023-06-13 | 2023-06-09 | 0.188 | 3,388,000 | +0 | 0.14% | 636,944 |
| 2023-06-12 | 2023-06-08 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-06-09 | 2023-06-07 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-06-08 | 2023-06-06 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-06-07 | 2023-06-05 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-06-06 | 2023-06-02 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-06-05 | 2023-06-01 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-06-02 | 2023-05-31 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-06-01 | 2023-05-30 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-05-31 | 2023-05-29 | 0.138 | 3,388,000 | +0 | 0.14% | 467,544 |
| 2023-05-30 | 2023-05-25 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2023-05-29 | 2023-05-24 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2023-05-25 | 2023-05-23 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2023-05-24 | 2023-05-22 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2023-05-23 | 2023-05-19 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2023-05-22 | 2023-05-18 | 0.180 | 3,388,000 | +0 | 0.14% | 609,840 |
| 2023-05-19 | 2023-05-17 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-05-18 | 2023-05-16 | 0.170 | 3,388,000 | +0 | 0.14% | 575,960 |
| 2023-05-17 | 2023-05-15 | 0.184 | 3,388,000 | +0 | 0.14% | 623,392 |
| 2023-05-16 | 2023-05-12 | 0.184 | 3,388,000 | +0 | 0.14% | 623,392 |
| 2023-05-15 | 2023-05-11 | 0.184 | 3,388,000 | +0 | 0.14% | 623,392 |
| 2023-05-12 | 2023-05-10 | 0.184 | 3,388,000 | +0 | 0.14% | 623,392 |
| 2023-05-11 | 2023-05-09 | 0.184 | 3,388,000 | +0 | 0.14% | 623,392 |
| 2023-05-10 | 2023-05-08 | 0.189 | 3,388,000 | +0 | 0.14% | 640,332 |
| 2023-05-09 | 2023-05-05 | 0.189 | 3,388,000 | +0 | 0.14% | 640,332 |
| 2023-05-08 | 2023-05-04 | 0.189 | 3,388,000 | +0 | 0.14% | 640,332 |
| 2023-05-05 | 2023-05-03 | 0.189 | 3,388,000 | +0 | 0.14% | 640,332 |
| 2023-05-04 | 2023-05-02 | 0.189 | 3,388,000 | +0 | 0.14% | 640,332 |
| 2023-05-03 | 2023-04-28 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-05-02 | 2023-04-27 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-04-28 | 2023-04-26 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-04-27 | 2023-04-25 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-04-26 | 2023-04-24 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-04-25 | 2023-04-21 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-04-24 | 2023-04-20 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-04-21 | 2023-04-19 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-04-20 | 2023-04-18 | 0.190 | 3,388,000 | +0 | 0.14% | 643,720 |
| 2023-04-19 | 2023-04-17 | 0.210 | 3,388,000 | +0 | 0.14% | 711,480 |
| 2023-04-18 | 2023-04-14 | 0.210 | 3,388,000 | +0 | 0.14% | 711,480 |
| 2023-04-17 | 2023-04-13 | 0.200 | 3,388,000 | +0 | 0.14% | 677,600 |
| 2023-04-14 | 2023-04-12 | 0.200 | 3,388,000 | +0 | 0.14% | 677,600 |
| 2023-04-13 | 2023-04-11 | 0.200 | 3,388,000 | +0 | 0.14% | 677,600 |
| 2023-04-12 | 2023-04-06 | 0.223 | 3,388,000 | +0 | 0.14% | 755,524 |
| 2023-04-11 | 2023-04-04 | 0.223 | 3,388,000 | +0 | 0.14% | 755,524 |
| 2023-04-06 | 2023-04-03 | 0.223 | 3,388,000 | +0 | 0.14% | 755,524 |
| 2023-04-04 | 2023-03-31 | 0.223 | 3,388,000 | +0 | 0.14% | 755,524 |
| 2023-04-03 | 2023-03-30 | 0.223 | 3,388,000 | +0 | 0.14% | 755,524 |
| 2023-03-31 | 2023-03-29 | 0.223 | 3,388,000 | +0 | 0.14% | 755,524 |
| 2023-03-30 | 2023-03-28 | 0.223 | 3,388,000 | -5,264,000 | 0.14% | 755,524 |
| 2017-10-23 | 2017-10-19 | 0.910 | 8,652,000 | +1,000,000 | 0.48% | 7,873,320 |
| 2017-10-20 | 2017-10-18 | 0.770 | 7,652,000 | +1,000,000 | 0.42% | 5,892,040 |
| 2017-06-29 | 2017-06-27 | 1.020 | 6,652,000 | -20,000 | 0.37% | 6,785,040 |
| 2017-06-22 | 2017-06-20 | 1.020 | 6,672,000 | +20,000 | 0.37% | 6,805,440 |
| 2017-06-09 | 2017-06-07 | 0.860 | 6,652,000 | +314,000 | 0.37% | 5,720,720 |
| 2017-06-06 | 2017-06-02 | 0.910 | 6,338,000 | +54,000 | 0.35% | 5,767,580 |
| 2017-06-02 | 2017-05-31 | 0.910 | 6,284,000 | +346,000 | 0.35% | 5,718,440 |
| 2017-05-25 | 2017-05-23 | 0.940 | 5,938,000 | +162,000 | 0.33% | 5,581,720 |
| 2017-05-24 | 2017-05-22 | 0.980 | 5,776,000 | +838,000 | 0.32% | 5,660,480 |
| 2017-05-23 | 2017-05-19 | 1.050 | 4,938,000 | +1,000,000 | 0.27% | 5,184,900 |
| 2017-04-25 | 2017-04-21 | 1.300 | 3,938,000 | -580,000 | 0.22% | 5,119,400 |
| 2017-04-20 | 2017-04-18 | 1.320 | 4,518,000 | +950,000 | 0.25% | 5,963,760 |
| 2017-04-19 | 2017-04-13 | 1.380 | 3,568,000 | +50,000 | 0.20% | 4,923,840 |
| 2016-05-31 | 2016-05-27 | 2.830 | 3,518,000 | -400,000 | 0.20% | 9,955,940 |
| 2016-05-23 | 2016-05-19 | 2.730 | 3,918,000 | -400,000 | 0.22% | 10,696,140 |
| 2016-03-11 | 2016-03-09 | 2.290 | 4,318,000 | -90,000 | 0.24% | 9,888,220 |
| 2016-01-14 | 2016-01-12 | 2.100 | 4,408,000 | +4,000 | 0.24% | 9,256,800 |
| 2016-01-08 | 2016-01-06 | 2.420 | 4,404,000 | +10,000 | 0.24% | 10,657,680 |
| 2016-01-06 | 2016-01-04 | 2.500 | 4,394,000 | +10,000 | 0.24% | 10,985,000 |
| 2015-11-17 | 2015-11-13 | 2.350 | 4,384,000 | -56,000 | 0.24% | 10,302,400 |
| 2015-11-04 | 2015-11-02 | 2.360 | 4,440,000 | -2,078,000 | 0.25% | 10,478,400 |
| 2015-10-29 | 2015-10-27 | 2.950 | 6,518,000 | -1,554,000 | 0.36% | 19,228,100 |
| 2015-10-22 | 2015-10-19 | 2.950 | 8,072,000 | -292,000 | 0.45% | 23,812,400 |
| 2015-10-14 | 2015-10-12 | 2.840 | 8,364,000 | -40,000 | 0.46% | 23,753,760 |
| 2015-10-13 | 2015-10-09 | 2.860 | 8,404,000 | +218,000 | 0.47% | 24,035,440 |
| 2015-10-12 | 2015-10-08 | 2.800 | 8,186,000 | +10,000 | 0.45% | 22,920,800 |
| 2015-09-18 | 2015-09-16 | 2.510 | 8,176,000 | +262,000 | 0.45% | 20,521,760 |
| 2015-09-17 | 2015-09-15 | 2.520 | 7,914,000 | +730,000 | 0.44% | 19,943,280 |
| 2015-09-16 | 2015-09-14 | 2.510 | 7,184,000 | +756,000 | 0.40% | 18,031,840 |
| 2015-09-15 | 2015-09-11 | 2.640 | 6,428,000 | +200,000 | 0.36% | 16,969,920 |
| 2015-08-31 | 2015-08-27 | 3.110 | 6,228,000 | +528,000 | 0.35% | 19,369,080 |
| 2015-08-28 | 2015-08-26 | 2.720 | 5,700,000 | +470,000 | 0.32% | 15,504,000 |
| 2015-08-27 | 2015-08-25 | 2.500 | 5,230,000 | +100,000 | 0.29% | 13,075,000 |
| 2015-07-16 | 2015-07-14 | 3.310 | 5,130,000 | +266,000 | 0.29% | 16,980,300 |
| 2015-07-15 | 2015-07-13 | 3.510 | 4,864,000 | +380,000 | 0.27% | 17,072,640 |
| 2015-07-14 | 2015-07-10 | 3.260 | 4,484,000 | +226,000 | 0.25% | 14,617,840 |
| 2015-07-13 | 2015-07-09 | 3.190 | 4,258,000 | -826,000 | 0.24% | 13,583,020 |
| 2015-07-10 | 2015-07-08 | 2.160 | 5,084,000 | -20,000 | 0.28% | 10,981,440 |
| 2015-07-09 | 2015-07-07 | 2.390 | 5,104,000 | -378,000 | 0.28% | 12,198,560 |
| 2015-07-08 | 2015-07-06 | 2.910 | 5,482,000 | +200,000 | 0.30% | 15,952,620 |
| 2015-07-07 | 2015-07-03 | 3.630 | 5,282,000 | -200,000 | 0.29% | 19,173,660 |
| 2015-07-02 | 2015-06-29 | 3.970 | 5,482,000 | +210,000 | 0.30% | 21,763,540 |
| 2015-06-30 | 2015-06-26 | 4.440 | 5,272,000 | +70,000 | 0.29% | 23,407,680 |
| 2015-06-29 | 2015-06-25 | 4.550 | 5,202,000 | +40,000 | 0.29% | 23,669,100 |
| 2015-06-26 | 2015-06-24 | 4.480 | 5,162,000 | +54,000 | 0.29% | 23,125,760 |
| 2015-06-25 | 2015-06-23 | 4.430 | 5,108,000 | +26,000 | 0.28% | 22,628,440 |
| 2015-06-16 | 2015-06-12 | 4.250 | 5,082,000 | -414,000 | 0.28% | 21,598,500 |
| 2015-06-15 | 2015-06-11 | 3.870 | 5,496,000 | +208,000 | 0.31% | 21,269,520 |
| 2015-06-12 | 2015-06-10 | 3.950 | 5,288,000 | +60,000 | 0.29% | 20,887,600 |
| 2015-06-11 | 2015-06-09 | 3.970 | 5,228,000 | +40,000 | 0.29% | 20,755,160 |
| 2015-06-10 | 2015-06-08 | 4.000 | 5,188,000 | +130,000 | 0.29% | 20,752,000 |
| 2015-06-08 | 2015-06-04 | 4.100 | 5,058,000 | +100,000 | 0.28% | 20,737,800 |
| 2015-06-01 | 2015-05-28 | 4.200 | 4,958,000 | +326,000 | 0.28% | 20,823,600 |
| 2015-05-29 | 2015-05-27 | 4.240 | 4,632,000 | -174,000 | 0.26% | 19,639,680 |
| 2015-05-28 | 2015-05-26 | 4.170 | 4,806,000 | -136,000 | 0.27% | 20,041,020 |
| 2015-05-27 | 2015-05-22 | 4.000 | 4,942,000 | +500,000 | 0.28% | 19,768,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 4,442,000 | -96,000 | 0.25% | 17,590,320 |
| 2015-05-22 | 2015-05-20 | 3.840 | 4,538,000 | +362,000 | 0.25% | 17,425,920 |
| 2015-05-21 | 2015-05-19 | 4.050 | 4,176,000 | +850,000 | 0.23% | 16,912,800 |
| 2015-05-20 | 2015-05-18 | 4.081 | 3,326,000 | -300,000 | 0.19% | 13,572,169 |
| 2015-05-19 | 2015-05-15 | 3.807 | 3,626,000 | +48,938 | 0.20% | 13,805,038 |
| 2015-05-14 | 2015-05-12 | 3.898 | 3,577,062 | -341,707 | 0.20% | 13,944,700 |
| 2015-05-06 | 2015-05-04 | 3.240 | 3,918,769 | -296,278 | 0.22% | 12,697,599 |
| 2015-05-05 | 2015-04-30 | 3.250 | 4,215,047 | -13,826 | 0.24% | 13,700,280 |
| 2015-05-04 | 2015-04-29 | 3.200 | 4,228,873 | -244,924 | 0.24% | 13,531,119 |
| 2015-04-30 | 2015-04-28 | 3.139 | 4,473,797 | -165,915 | 0.25% | 14,043,001 |
| 2015-04-27 | 2015-04-23 | 3.119 | 4,639,712 | -790,075 | 0.26% | 14,469,840 |
| 2015-04-24 | 2015-04-22 | 2.876 | 5,429,787 | +69,132 | 0.31% | 15,614,321 |
| 2015-04-17 | 2015-04-15 | 3.017 | 5,360,655 | -323,931 | 0.30% | 16,175,440 |
| 2015-04-15 | 2015-04-13 | 3.260 | 5,684,586 | -55,305 | 0.32% | 18,534,321 |
| 2015-04-13 | 2015-04-09 | 3.109 | 5,739,891 | -59,255 | 0.32% | 17,842,841 |
| 2015-03-27 | 2015-03-25 | 3.392 | 5,799,146 | +19,751 | 0.33% | 19,671,199 |
| 2015-03-26 | 2015-03-24 | 3.473 | 5,779,395 | -148,138 | 0.33% | 20,072,362 |
| 2015-03-25 | 2015-03-23 | 3.524 | 5,927,533 | -426,641 | 0.33% | 20,886,958 |
| 2015-03-24 | 2015-03-20 | 3.615 | 6,354,174 | -1,870,501 | 0.36% | 22,969,381 |
| 2015-03-20 | 2015-03-18 | 3.362 | 8,224,675 | +197,519 | 0.46% | 27,648,960 |
| 2015-03-19 | 2015-03-17 | 3.554 | 8,027,156 | -270,601 | 0.45% | 28,529,279 |
| 2015-03-12 | 2015-03-10 | 3.817 | 8,297,757 | -718,968 | 0.47% | 31,675,541 |
| 2015-03-11 | 2015-03-09 | 3.655 | 9,016,725 | -1,125,856 | 0.51% | 32,959,302 |
| 2015-03-10 | 2015-03-06 | 3.595 | 10,142,581 | +355,534 | 0.57% | 36,458,501 |
| 2015-03-09 | 2015-03-05 | 3.949 | 9,787,047 | -483,921 | 0.55% | 38,648,999 |
| 2015-03-06 | 2015-03-04 | 3.797 | 10,270,968 | -750,570 | 0.58% | 39,000,001 |
| 2015-03-05 | 2015-03-03 | 3.433 | 11,021,538 | -39,504 | 0.62% | 37,832,398 |
| 2015-02-17 | 2015-02-13 | 3.119 | 11,061,042 | -412,814 | 0.62% | 34,495,999 |
| 2015-02-13 | 2015-02-11 | 3.139 | 11,473,856 | +207,394 | 0.65% | 36,015,800 |
| 2015-02-03 | 2015-01-30 | 2.390 | 11,266,462 | -246,898 | 0.64% | 26,922,881 |
| 2015-01-29 | 2015-01-27 | 2.390 | 11,513,360 | +444,417 | 0.65% | 27,512,880 |
| 2015-01-23 | 2015-01-21 | 2.288 | 11,068,943 | -797,975 | 0.63% | 25,330,080 |
| 2015-01-22 | 2015-01-20 | 2.268 | 11,866,918 | -1,094,253 | 0.67% | 26,915,840 |
| 2015-01-21 | 2015-01-19 | 2.147 | 12,961,171 | +736,744 | 0.73% | 27,822,880 |
| 2015-01-20 | 2015-01-16 | 2.228 | 12,224,427 | -94,809 | 0.69% | 27,231,600 |
| 2015-01-16 | 2015-01-14 | 2.218 | 12,319,236 | -306,154 | 0.70% | 27,318,061 |
| 2015-01-14 | 2015-01-12 | 1.823 | 12,625,390 | +1,232,517 | 0.71% | 23,011,201 |
| 2015-01-05 | 2014-12-31 | 1.701 | 11,392,873 | -1,038,948 | 0.64% | 19,380,479 |
| 2015-01-02 | 2014-12-29 | 1.752 | 12,431,821 | -146,164 | 0.70% | 21,777,239 |
| 2014-12-23 | 2014-12-19 | 1.428 | 12,577,985 | +292,327 | 0.71% | 17,957,760 |
| 2014-12-12 | 2014-12-10 | 1.458 | 12,285,658 | -98,759 | 0.69% | 17,913,601 |
| 2014-12-11 | 2014-12-09 | 1.428 | 12,384,417 | -47,404 | 0.70% | 17,681,400 |
| 2014-12-10 | 2014-12-08 | 1.418 | 12,431,821 | -39,504 | 0.70% | 17,623,200 |
| 2014-12-03 | 2014-12-01 | 1.418 | 12,471,325 | -47,405 | 0.70% | 17,679,200 |
| 2014-09-26 | 2014-09-24 | 1.063 | 12,518,730 | -1,169,310 | 0.71% | 13,309,801 |
| 2014-09-12 | 2014-09-10 | 0.952 | 13,688,040 | +296,278 | 0.77% | 13,028,400 |
| 2014-09-01 | 2014-08-28 | 1.043 | 13,391,762 | -319,980 | 0.76% | 13,966,800 |
| 2014-08-29 | 2014-08-27 | 1.063 | 13,711,742 | -485,896 | 0.77% | 14,578,200 |
| 2014-08-26 | 2014-08-22 | 0.942 | 14,197,638 | +98,760 | 0.80% | 13,369,680 |
| 2014-08-13 | 2014-08-11 | 0.932 | 14,098,878 | +2,322,818 | 0.80% | 13,133,920 |
| 2014-08-12 | 2014-08-08 | 0.942 | 11,776,060 | +687,365 | 0.67% | 11,089,320 |
| 2014-08-11 | 2014-08-07 | 0.942 | 11,088,695 | +213,320 | 0.63% | 10,442,040 |
| 2014-08-08 | 2014-08-06 | 0.962 | 10,875,375 | +355,534 | 0.61% | 10,461,400 |
| 2014-08-07 | 2014-08-05 | 0.962 | 10,519,841 | +205,419 | 0.59% | 10,119,400 |
| 2014-08-04 | 2014-07-31 | 0.932 | 10,314,422 | +1,015,246 | 0.58% | 9,608,480 |
| 2014-05-22 | 2014-05-20 | 1.167 | 9,299,176 | +426,568 | 0.53% | 10,855,561 |
| 2014-05-13 | 2014-05-09 | 1.284 | 8,872,608 | -712,372 | 0.53% | 11,393,359 |
| 2014-05-12 | 2014-05-08 | 1.295 | 9,584,980 | -41,461 | 0.57% | 12,409,840 |
| 2014-03-25 | 2014-03-21 | 1.433 | 9,626,441 | -885,753 | 0.57% | 13,791,600 |
| 2014-03-24 | 2014-03-20 | 1.486 | 10,512,194 | -56,538 | 0.62% | 15,618,400 |
| 2014-03-05 | 2014-03-03 | 1.560 | 10,568,732 | -791,524 | 0.63% | 16,487,521 |
| 2014-03-04 | 2014-02-28 | 1.443 | 11,360,256 | -339,224 | 0.67% | 16,396,160 |
| 2014-03-03 | 2014-02-27 | 1.422 | 11,699,480 | -1,662,201 | 0.69% | 16,637,440 |
| 2014-02-26 | 2014-02-24 | 1.348 | 13,361,681 | -942,291 | 0.79% | 18,008,600 |
| 2014-02-25 | 2014-02-21 | 1.337 | 14,303,972 | -188,458 | 0.85% | 19,126,801 |
| 2014-02-20 | 2014-02-18 | 1.496 | 14,492,430 | +180,920 | 0.86% | 21,685,800 |
| 2014-02-19 | 2014-02-17 | 1.496 | 14,311,510 | +1,013,905 | 0.85% | 21,415,080 |
| 2014-02-18 | 2014-02-14 | 1.358 | 13,297,605 | -376,916 | 0.79% | 18,063,360 |
| 2014-01-29 | 2014-01-27 | 1.125 | 13,674,521 | +199,765 | 0.81% | 15,382,719 |
| 2014-01-28 | 2014-01-24 | 1.114 | 13,474,756 | +207,304 | 0.80% | 15,015,000 |
| 2014-01-23 | 2014-01-21 | 1.125 | 13,267,452 | +2,370,803 | 0.79% | 14,924,800 |
| 2014-01-21 | 2014-01-17 | 1.157 | 10,896,649 | +3,433,707 | 0.65% | 12,604,760 |
| 2014-01-02 | 2013-12-27 | 1.051 | 7,462,942 | -866,907 | 0.44% | 7,840,800 |
| 2013-12-30 | 2013-12-24 | 1.051 | 8,329,849 | -979,982 | 0.49% | 8,751,600 |
| 2013-12-09 | 2013-12-05 | 1.051 | 9,309,831 | -836,754 | 0.55% | 9,781,200 |
| 2013-12-05 | 2013-12-03 | 1.157 | 10,146,585 | -1,077,981 | 0.60% | 11,737,120 |
| 2013-12-04 | 2013-12-02 | 1.061 | 11,224,566 | +2,883,409 | 0.66% | 11,912,000 |
| 2013-12-02 | 2013-11-28 | 0.881 | 8,341,157 | -1,594,355 | 0.49% | 7,347,160 |
| 2013-10-17 | 2013-10-15 | 0.881 | 9,935,512 | -659,604 | 0.59% | 8,751,520 |
| 2013-10-16 | 2013-10-11 | 0.891 | 10,595,116 | -131,920 | 0.63% | 9,444,960 |
| 2013-09-18 | 2013-09-16 | 0.785 | 10,727,036 | -94,229 | 0.64% | 8,424,160 |
| 2013-06-20 | 2013-06-18 | 0.891 | 10,821,265 | -414,608 | 0.64% | 9,646,560 |
| 2013-06-06 | 2013-06-04 | 0.945 | 11,235,873 | -1,383,283 | 0.67% | 10,612,360 |
| 2013-06-05 | 2013-06-03 | 0.966 | 12,619,156 | -1,884,581 | 0.75% | 12,186,720 |
| 2013-05-31 | 2013-05-29 | 1.022 | 14,503,737 | +796,908 | 0.86% | 14,821,064 |
| 2013-05-29 | 2013-05-27 | 1.011 | 13,706,829 | +943,948 | 0.86% | 13,852,800 |
| 2013-05-27 | 2013-05-23 | 0.977 | 12,762,881 | +687,478 | 0.80% | 12,468,840 |
| 2013-05-24 | 2013-05-22 | 0.966 | 12,075,403 | +541,434 | 0.76% | 11,661,600 |
| 2013-03-21 | 2013-03-19 | 0.898 | 11,533,969 | +42,745 | 0.74% | 10,361,600 |
| 2013-03-05 | 2013-03-01 | 0.820 | 11,491,224 | -21,372 | 0.74% | 9,419,920 |
| 2013-03-04 | 2013-02-28 | 0.820 | 11,512,596 | +46,307 | 0.74% | 9,437,440 |
| 2013-01-30 | 2013-01-28 | 0.921 | 11,466,289 | +655,420 | 0.74% | 10,558,320 |
| 2013-01-29 | 2013-01-25 | 0.921 | 10,810,869 | +584,179 | 0.69% | 9,954,800 |
| 2013-01-28 | 2013-01-24 | 0.943 | 10,226,690 | +744,471 | 0.66% | 9,646,560 |
| 2013-01-25 | 2013-01-23 | 0.943 | 9,482,219 | +673,231 | 0.61% | 8,944,320 |
| 2013-01-24 | 2013-01-22 | 0.932 | 8,808,988 | +516,499 | 0.57% | 8,210,360 |
| 2013-01-23 | 2013-01-21 | 0.943 | 8,292,489 | +388,265 | 0.53% | 7,822,080 |
| 2013-01-11 | 2013-01-09 | 0.943 | 7,904,224 | +103,300 | 0.51% | 7,455,840 |
| 2013-01-10 | 2013-01-08 | 0.932 | 7,800,924 | +516,500 | 0.50% | 7,270,800 |
| 2012-12-14 | 2012-12-12 | 0.831 | 7,284,424 | +267,155 | 0.47% | 6,053,200 |
| 2012-12-13 | 2012-12-11 | 0.820 | 7,017,269 | +113,986 | 0.45% | 5,752,400 |
| 2012-12-12 | 2012-12-10 | 0.786 | 6,903,283 | +534,310 | 0.44% | 5,426,400 |
| 2012-12-11 | 2012-12-07 | 0.786 | 6,368,973 | +235,096 | 0.41% | 5,006,400 |
| 2012-12-10 | 2012-12-06 | 0.786 | 6,133,877 | +869,144 | 0.39% | 4,821,600 |
| 2012-12-07 | 2012-12-05 | 0.752 | 5,264,733 | +178,103 | 0.34% | 3,961,040 |
| 2012-05-18 | 2012-05-16 | 0.842 | 5,086,630 | -224,410 | 0.33% | 4,284,000 |
| 2012-05-09 | 2012-05-07 | 0.898 | 5,311,040 | -178,103 | 0.34% | 4,771,200 |
| 2012-02-07 | 2012-02-03 | 0.663 | 5,489,143 | +224,410 | 0.36% | 3,636,760 |
| 2011-02-25 | 2011-02-23 | 0.606 | 5,264,733 | -117,548 | 0.34% | 3,192,480 |
| 2011-02-11 | 2011-02-09 | 0.618 | 5,382,281 | -3,562 | 0.35% | 3,324,200 |
| 2011-02-01 | 2011-01-28 | 0.618 | 5,385,843 | -60,555 | 0.35% | 3,326,400 |
| 2011-01-20 | 2011-01-18 | 0.663 | 5,446,398 | -438,134 | 0.35% | 3,608,440 |
| 2010-12-21 | 2010-12-17 | 0.696 | 5,884,532 | -96,176 | 0.38% | 4,096,960 |
| 2010-12-13 | 2010-12-09 | 0.797 | 5,980,708 | -356,207 | 0.39% | 4,768,360 |
| 2010-11-18 | 2010-11-16 | 0.584 | 6,336,915 | +356,207 | 0.41% | 3,700,320 |
| 2010-10-27 | 2010-10-25 | 0.618 | 5,980,708 | +534,310 | 0.41% | 3,693,800 |
| 2010-10-14 | 2010-10-12 | 0.606 | 5,446,398 | -185,228 | 0.38% | 3,302,640 |
| 2009-12-02 | 2009-11-30 | 0.533 | 5,631,626 | +35,621 | 0.39% | 3,003,900 |
| 2009-11-30 | 2009-11-26 | 0.528 | 5,596,005 | +149,607 | 0.39% | 2,953,480 |
| 2009-11-25 | 2009-11-23 | 0.556 | 5,446,398 | -594,865 | 0.38% | 3,027,420 |
| 2009-08-13 | 2009-08-11 | 0.561 | 6,041,263 | -381,141 | 0.42% | 3,392,000 |
| 2009-08-11 | 2009-08-07 | 0.561 | 6,422,404 | -124,673 | 0.44% | 3,606,000 |
| 2009-08-06 | 2009-08-04 | 0.618 | 6,547,077 | +505,814 | 0.45% | 4,043,600 |
| 2009-06-15 | 2009-06-11 | 0.595 | 6,041,263 | -534,310 | 0.42% | 3,595,520 |
| 2009-05-11 | 2009-05-07 | 0.393 | 6,575,573 | -178,103 | 0.45% | 2,584,400 |
| 2009-04-17 | 2009-04-15 | 0.359 | 6,753,676 | -267,155 | 0.47% | 2,426,880 |
| 2009-02-19 | 2009-02-17 | 0.342 | 7,020,831 | -99,738 | 0.48% | 2,404,620 |
| 2009-02-12 | 2009-02-10 | 0.348 | 7,120,569 | +99,738 | 0.49% | 2,478,760 |
| 2008-11-10 | 2008-11-06 | 0.252 | 7,020,831 | +267,155 | 0.48% | 1,766,016 |
| 2008-09-04 | 2008-09-02 | 0.348 | 6,753,676 | +178,103 | 0.47% | 2,351,040 |
| 2008-09-02 | 2008-08-29 | 0.348 | 6,575,573 | +188,789 | 0.45% | 2,289,040 |
| 2008-09-01 | 2008-08-28 | 0.348 | 6,386,784 | +7,124 | 0.44% | 2,223,320 |
| 2008-08-20 | 2008-08-18 | 0.371 | 6,379,660 | +89,052 | 0.44% | 2,364,120 |
| 2008-08-12 | 2008-08-08 | 0.449 | 6,290,608 | +71,241 | 0.43% | 2,825,600 |
| 2008-04-28 | 2008-04-24 | 0.606 | 6,219,367 | +49,869 | 0.43% | 3,771,360 |
| 2008-04-09 | 2008-04-07 | 0.629 | 6,169,498 | -35,620 | 0.43% | 3,879,680 |
| 2008-03-26 | 2008-03-20 | 0.606 | 6,205,118 | +46,307 | 0.43% | 3,762,720 |
| 2008-03-25 | 2008-03-19 | 0.539 | 6,158,811 | +3,562 | 0.43% | 3,319,680 |
| 2008-03-20 | 2008-03-18 | 0.494 | 6,155,249 | +71,241 | 0.42% | 3,041,280 |
| 2008-03-11 | 2008-03-07 | 0.674 | 6,084,008 | +178,103 | 0.42% | 4,099,200 |
| 2008-03-03 | 2008-02-28 | 0.663 | 5,905,905 | -17,810 | 0.41% | 3,912,880 |
| 2008-02-26 | 2008-02-22 | 0.545 | 5,923,715 | +17,810 | 0.41% | 3,226,220 |
| 2008-01-07 | 2008-01-03 | 1.112 | 5,905,905 | -39,183 | 0.41% | 6,565,680 |
| 2008-01-04 | 2008-01-02 | 1.157 | 5,945,088 | +17,811 | 0.41% | 6,876,281 |
| 2007-12-12 | 2007-12-10 | 1.067 | 5,927,277 | +39,183 | 0.41% | 6,323,200 |
| 2007-12-10 | 2007-12-06 | 1.078 | 5,888,094 | -78,366 | 0.41% | 6,347,519 |
| 2007-12-06 | 2007-12-04 | 1.134 | 5,966,460 | +78,366 | 0.41% | 6,767,000 |
| 2007-11-30 | 2007-11-28 | 1.179 | 5,888,094 | +42,744 | 0.41% | 6,942,599 |
| 2007-11-29 | 2007-11-27 | 1.145 | 5,845,350 | +89,052 | 0.41% | 6,695,280 |
| 2007-11-21 | 2007-11-19 | 1.246 | 5,756,298 | -106,862 | 0.40% | 7,175,040 |
| 2007-11-20 | 2007-11-16 | 1.235 | 5,863,160 | +349,082 | 0.41% | 7,242,400 |
| 2007-11-19 | 2007-11-15 | 1.202 | 5,514,078 | +541,434 | 0.38% | 6,625,440 |
| 2007-11-15 | 2007-11-13 | 1.213 | 4,972,644 | +1,784,595 | 0.34% | 6,030,720 |
| 2007-11-14 | 2007-11-12 | 1.190 | 3,188,049 | +106,862 | 0.22% | 3,794,800 |
| 2007-11-13 | 2007-11-09 | 1.303 | 3,081,187 | +17,811 | 0.21% | 4,013,600 |
| 2007-11-09 | 2007-11-07 | 1.505 | 3,063,376 | +1,554,841 | 0.21% | 4,609,599 |
| 2007-11-08 | 2007-11-06 | 1.628 | 1,508,535 | -176,322 | 0.10% | 2,456,300 |
| 2007-11-06 | 2007-11-02 | 1.280 | 1,684,857 | -320,586 | 0.12% | 2,156,880 |
| 2007-11-02 | 2007-10-31 | 1.314 | 2,005,443 | +178,103 | 0.14% | 2,634,840 |
| 2007-10-29 | 2007-10-25 | 1.314 | 1,827,340 | -1,781 | 0.13% | 2,400,840 |
| 2007-10-26 | 2007-10-24 | 1.348 | 1,829,121 | +1,781 | 0.13% | 2,464,800 |
| 2007-10-11 | 2007-10-09 | 1.460 | 1,827,340 | +89,052 | 0.13% | 2,667,600 |
| 2007-10-10 | 2007-10-08 | 1.437 | 1,738,288 | -1,781,033 | 0.12% | 2,498,560 |
| 2007-10-08 | 2007-10-04 | 1.718 | 3,519,321 | +178,103 | 0.24% | 6,046,560 |
| 2007-10-05 | 2007-10-03 | 1.752 | 3,341,218 | -1,246,723 | 0.23% | 5,853,121 |
| 2007-10-02 | 2007-09-27 | 1.819 | 4,587,941 | +89,052 | 0.32% | 8,346,241 |
| 2007-09-28 | 2007-09-25 | 1.774 | 4,498,889 | -35,621 | 0.31% | 7,982,160 |
| 2007-09-25 | 2007-09-21 | 1.808 | 4,534,510 | -17,810 | 0.32% | 8,198,121 |
| 2007-09-24 | 2007-09-20 | 1.797 | 4,552,320 | -28,496 | 0.32% | 8,179,200 |
| 2007-09-21 | 2007-09-19 | 1.729 | 4,580,816 | +463,068 | 0.32% | 7,921,759 |
| 2007-09-19 | 2007-09-17 | 1.830 | 4,117,748 | -142,482 | 0.29% | 7,537,120 |
| 2007-09-18 | 2007-09-14 | 1.494 | 4,260,230 | -356,207 | 0.30% | 6,362,719 |
| 2007-09-06 | 2007-09-04 | 1.381 | 4,616,437 | +39,183 | 0.32% | 6,376,320 |
| 2007-09-04 | 2007-08-31 | 1.437 | 4,577,254 | -14,249 | 0.32% | 6,579,200 |
| 2007-09-03 | 2007-08-30 | 1.437 | 4,591,503 | +14,249 | 0.32% | 6,599,681 |
| 2007-08-24 | 2007-08-22 | 1.527 | 4,577,254 | -17,811 | 0.32% | 6,990,399 |
| 2007-08-20 | 2007-08-16 | 1.494 | 4,595,065 | +17,811 | 0.32% | 6,862,800 |
| 2007-08-16 | 2007-08-14 | 1.662 | 4,577,254 | +178,103 | 0.32% | 7,607,199 |
| 2007-08-15 | 2007-08-13 | 1.505 | 4,399,151 | -1,923,516 | 0.31% | 6,619,600 |
| 2007-08-07 | 2007-08-03 | 1.707 | 6,322,667 | -267,154 | 0.44% | 10,792,001 |
| 2007-08-03 | 2007-08-01 | 1.460 | 6,589,821 | -78,366 | 0.46% | 9,619,999 |
| 2007-07-25 | 2007-07-23 | 1.392 | 6,668,187 | -21,372 | 0.46% | 9,285,120 |
| 2007-07-24 | 2007-07-20 | 1.258 | 6,689,559 | -256,469 | 0.47% | 8,413,440 |
| 2007-07-20 | 2007-07-18 | 1.235 | 6,946,028 | -49,869 | 0.48% | 8,580,000 |
| 2007-07-16 | 2007-07-12 | 1.314 | 6,995,897 | -64,117 | 0.49% | 9,191,520 |
| 2007-07-12 | 2007-07-10 | 1.213 | 7,060,014 | -21,372 | 0.49% | 8,562,240 |
| 2007-07-11 | 2007-07-09 | 1.213 | 7,081,386 | +7,081,386 | 0.49% | 8,588,159 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy