History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 11,278,000 | +0 | 0.45% | 969,908 |
| 2025-10-13 | 2025-10-09 | 0.085 | 11,278,000 | +0 | 0.45% | 958,630 |
| 2025-10-10 | 2025-10-08 | 0.085 | 11,278,000 | +0 | 0.45% | 958,630 |
| 2025-10-09 | 2025-10-06 | 0.098 | 11,278,000 | +0 | 0.45% | 1,105,244 |
| 2025-10-08 | 2025-10-03 | 0.095 | 11,278,000 | +0 | 0.45% | 1,071,410 |
| 2025-10-06 | 2025-10-02 | 0.116 | 11,278,000 | +0 | 0.45% | 1,308,248 |
| 2025-10-03 | 2025-09-30 | 0.116 | 11,278,000 | +0 | 0.45% | 1,308,248 |
| 2025-10-02 | 2025-09-29 | 0.117 | 11,278,000 | +0 | 0.45% | 1,319,526 |
| 2025-09-30 | 2025-09-26 | 0.117 | 11,278,000 | +0 | 0.45% | 1,319,526 |
| 2025-09-29 | 2025-09-25 | 0.117 | 11,278,000 | +0 | 0.45% | 1,319,526 |
| 2025-09-26 | 2025-09-24 | 0.121 | 11,278,000 | +0 | 0.45% | 1,364,638 |
| 2025-09-25 | 2025-09-23 | 0.119 | 11,278,000 | +0 | 0.45% | 1,342,082 |
| 2025-09-24 | 2025-09-22 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2025-09-23 | 2025-09-19 | 0.111 | 11,278,000 | +0 | 0.45% | 1,251,858 |
| 2025-09-22 | 2025-09-18 | 0.111 | 11,278,000 | +0 | 0.45% | 1,251,858 |
| 2025-09-19 | 2025-09-17 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2025-09-18 | 2025-09-16 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2025-09-17 | 2025-09-15 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2025-09-16 | 2025-09-12 | 0.123 | 11,278,000 | +0 | 0.45% | 1,387,194 |
| 2025-09-15 | 2025-09-11 | 0.104 | 11,278,000 | +0 | 0.45% | 1,172,912 |
| 2025-09-12 | 2025-09-10 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-09-11 | 2025-09-09 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-09-10 | 2025-09-08 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-09-09 | 2025-09-05 | 0.100 | 11,278,000 | +0 | 0.45% | 1,127,800 |
| 2025-09-08 | 2025-09-04 | 0.100 | 11,278,000 | +0 | 0.45% | 1,127,800 |
| 2025-09-05 | 2025-09-03 | 0.105 | 11,278,000 | +0 | 0.45% | 1,184,190 |
| 2025-09-04 | 2025-09-02 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-09-03 | 2025-09-01 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-09-02 | 2025-08-29 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-09-01 | 2025-08-28 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-08-29 | 2025-08-27 | 0.103 | 11,278,000 | +0 | 0.45% | 1,161,634 |
| 2025-08-28 | 2025-08-26 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-08-27 | 2025-08-25 | 0.106 | 11,278,000 | +0 | 0.45% | 1,195,468 |
| 2025-08-26 | 2025-08-22 | 0.106 | 11,278,000 | +0 | 0.45% | 1,195,468 |
| 2025-08-25 | 2025-08-21 | 0.108 | 11,278,000 | +0 | 0.45% | 1,218,024 |
| 2025-08-22 | 2025-08-20 | 0.116 | 11,278,000 | +0 | 0.45% | 1,308,248 |
| 2025-08-21 | 2025-08-19 | 0.121 | 11,278,000 | +0 | 0.45% | 1,364,638 |
| 2025-08-20 | 2025-08-18 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2025-08-19 | 2025-08-15 | 0.134 | 11,278,000 | +0 | 0.45% | 1,511,252 |
| 2025-08-18 | 2025-08-14 | 0.108 | 11,278,000 | +0 | 0.45% | 1,218,024 |
| 2025-08-15 | 2025-08-13 | 0.103 | 11,278,000 | +0 | 0.45% | 1,161,634 |
| 2025-08-14 | 2025-08-12 | 0.103 | 11,278,000 | +0 | 0.45% | 1,161,634 |
| 2025-08-13 | 2025-08-11 | 0.103 | 11,278,000 | +0 | 0.45% | 1,161,634 |
| 2025-08-12 | 2025-08-08 | 0.103 | 11,278,000 | +0 | 0.45% | 1,161,634 |
| 2025-08-11 | 2025-08-07 | 0.103 | 11,278,000 | +0 | 0.45% | 1,161,634 |
| 2025-08-08 | 2025-08-06 | 0.109 | 11,278,000 | +0 | 0.45% | 1,229,302 |
| 2025-08-07 | 2025-08-05 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-08-06 | 2025-08-04 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-08-05 | 2025-08-01 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-08-04 | 2025-07-31 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-08-01 | 2025-07-30 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-07-31 | 2025-07-29 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-07-30 | 2025-07-28 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-07-29 | 2025-07-25 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-07-28 | 2025-07-24 | 0.108 | 11,278,000 | +0 | 0.45% | 1,218,024 |
| 2025-07-25 | 2025-07-23 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-07-24 | 2025-07-22 | 0.102 | 11,278,000 | +0 | 0.45% | 1,150,356 |
| 2025-07-23 | 2025-07-21 | 0.102 | 11,278,000 | +0 | 0.45% | 1,150,356 |
| 2025-07-22 | 2025-07-18 | 0.103 | 11,278,000 | +0 | 0.45% | 1,161,634 |
| 2025-07-21 | 2025-07-17 | 0.105 | 11,278,000 | +0 | 0.45% | 1,184,190 |
| 2025-07-18 | 2025-07-16 | 0.112 | 11,278,000 | +0 | 0.45% | 1,263,136 |
| 2025-07-17 | 2025-07-15 | 0.112 | 11,278,000 | +0 | 0.45% | 1,263,136 |
| 2025-07-16 | 2025-07-14 | 0.106 | 11,278,000 | +0 | 0.45% | 1,195,468 |
| 2025-07-15 | 2025-07-11 | 0.105 | 11,278,000 | +0 | 0.45% | 1,184,190 |
| 2025-07-14 | 2025-07-10 | 0.104 | 11,278,000 | +0 | 0.45% | 1,172,912 |
| 2025-07-11 | 2025-07-09 | 0.106 | 11,278,000 | +0 | 0.45% | 1,195,468 |
| 2025-07-10 | 2025-07-08 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-07-09 | 2025-07-07 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-07-08 | 2025-07-04 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-07-07 | 2025-07-03 | 0.102 | 11,278,000 | +0 | 0.45% | 1,150,356 |
| 2025-07-04 | 2025-07-02 | 0.102 | 11,278,000 | +0 | 0.45% | 1,150,356 |
| 2025-07-03 | 2025-06-30 | 0.102 | 11,278,000 | +0 | 0.45% | 1,150,356 |
| 2025-07-02 | 2025-06-27 | 0.102 | 11,278,000 | +0 | 0.45% | 1,150,356 |
| 2025-06-30 | 2025-06-26 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-06-27 | 2025-06-25 | 0.101 | 11,278,000 | +0 | 0.45% | 1,139,078 |
| 2025-06-26 | 2025-06-24 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2025-06-25 | 2025-06-23 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2025-06-24 | 2025-06-20 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2025-06-23 | 2025-06-19 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2025-06-20 | 2025-06-18 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2025-06-19 | 2025-06-17 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-06-18 | 2025-06-16 | 0.099 | 11,278,000 | +0 | 0.45% | 1,116,522 |
| 2025-06-17 | 2025-06-13 | 0.099 | 11,278,000 | +0 | 0.45% | 1,116,522 |
| 2025-06-16 | 2025-06-12 | 0.095 | 11,278,000 | +0 | 0.45% | 1,071,410 |
| 2025-06-13 | 2025-06-11 | 0.105 | 11,278,000 | +0 | 0.45% | 1,184,190 |
| 2025-06-12 | 2025-06-10 | 0.105 | 11,278,000 | +0 | 0.45% | 1,184,190 |
| 2025-06-11 | 2025-06-09 | 0.105 | 11,278,000 | +0 | 0.45% | 1,184,190 |
| 2025-06-10 | 2025-06-06 | 0.105 | 11,278,000 | +0 | 0.45% | 1,184,190 |
| 2025-06-09 | 2025-06-05 | 0.105 | 11,278,000 | +0 | 0.45% | 1,184,190 |
| 2025-06-06 | 2025-06-04 | 0.104 | 11,278,000 | +0 | 0.45% | 1,172,912 |
| 2025-06-05 | 2025-06-03 | 0.104 | 11,278,000 | +0 | 0.45% | 1,172,912 |
| 2025-06-04 | 2025-06-02 | 0.103 | 11,278,000 | +0 | 0.45% | 1,161,634 |
| 2025-06-03 | 2025-05-30 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2025-06-02 | 2025-05-29 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-05-30 | 2025-05-28 | 0.110 | 11,278,000 | +0 | 0.45% | 1,240,580 |
| 2025-05-29 | 2025-05-27 | 0.104 | 11,278,000 | +0 | 0.45% | 1,172,912 |
| 2025-05-28 | 2025-05-26 | 0.104 | 11,278,000 | +0 | 0.45% | 1,172,912 |
| 2025-05-27 | 2025-05-23 | 0.103 | 11,278,000 | +0 | 0.45% | 1,161,634 |
| 2025-05-26 | 2025-05-22 | 0.090 | 11,278,000 | +0 | 0.45% | 1,015,020 |
| 2025-05-23 | 2025-05-21 | 0.090 | 11,278,000 | +0 | 0.45% | 1,015,020 |
| 2025-05-22 | 2025-05-20 | 0.089 | 11,278,000 | +0 | 0.45% | 1,003,742 |
| 2025-05-21 | 2025-05-19 | 0.089 | 11,278,000 | +0 | 0.45% | 1,003,742 |
| 2025-05-20 | 2025-05-16 | 0.091 | 11,278,000 | +0 | 0.45% | 1,026,298 |
| 2025-05-19 | 2025-05-15 | 0.091 | 11,278,000 | +0 | 0.45% | 1,026,298 |
| 2025-05-16 | 2025-05-14 | 0.090 | 11,278,000 | +0 | 0.45% | 1,015,020 |
| 2025-05-15 | 2025-05-13 | 0.093 | 11,278,000 | +0 | 0.45% | 1,048,854 |
| 2025-05-14 | 2025-05-12 | 0.093 | 11,278,000 | +0 | 0.45% | 1,048,854 |
| 2025-05-13 | 2025-05-09 | 0.098 | 11,278,000 | +0 | 0.45% | 1,105,244 |
| 2025-05-12 | 2025-05-08 | 0.118 | 11,278,000 | +0 | 0.45% | 1,330,804 |
| 2025-05-09 | 2025-05-07 | 0.118 | 11,278,000 | +0 | 0.45% | 1,330,804 |
| 2025-05-08 | 2025-05-06 | 0.118 | 11,278,000 | +0 | 0.45% | 1,330,804 |
| 2025-05-07 | 2025-05-02 | 0.108 | 11,278,000 | +0 | 0.45% | 1,218,024 |
| 2025-05-06 | 2025-04-30 | 0.108 | 11,278,000 | +0 | 0.45% | 1,218,024 |
| 2025-05-02 | 2025-04-29 | 0.108 | 11,278,000 | +0 | 0.45% | 1,218,024 |
| 2025-04-30 | 2025-04-28 | 0.108 | 11,278,000 | +0 | 0.45% | 1,218,024 |
| 2025-04-29 | 2025-04-25 | 0.108 | 11,278,000 | +0 | 0.45% | 1,218,024 |
| 2025-04-28 | 2025-04-24 | 0.108 | 11,278,000 | +0 | 0.45% | 1,218,024 |
| 2025-04-25 | 2025-04-23 | 0.108 | 11,278,000 | +0 | 0.45% | 1,218,024 |
| 2025-04-24 | 2025-04-22 | 0.116 | 11,278,000 | +0 | 0.45% | 1,308,248 |
| 2025-04-23 | 2025-04-17 | 0.116 | 11,278,000 | +0 | 0.45% | 1,308,248 |
| 2025-04-22 | 2025-04-16 | 0.118 | 11,278,000 | +0 | 0.45% | 1,330,804 |
| 2025-04-17 | 2025-04-15 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2025-04-16 | 2025-04-14 | 0.105 | 11,278,000 | +0 | 0.45% | 1,184,190 |
| 2025-04-15 | 2025-04-11 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2025-04-14 | 2025-04-10 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2025-04-11 | 2025-04-09 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2025-04-10 | 2025-04-08 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2025-04-09 | 2025-04-07 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2025-04-08 | 2025-04-03 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2025-04-07 | 2025-04-02 | 0.120 | 11,278,000 | +0 | 0.45% | 1,353,360 |
| 2025-04-03 | 2025-04-01 | 0.120 | 11,278,000 | +0 | 0.45% | 1,353,360 |
| 2025-04-02 | 2025-03-31 | 0.120 | 11,278,000 | +0 | 0.45% | 1,353,360 |
| 2025-04-01 | 2025-03-28 | 0.122 | 11,278,000 | +0 | 0.45% | 1,375,916 |
| 2025-03-31 | 2025-03-27 | 0.122 | 11,278,000 | +0 | 0.45% | 1,375,916 |
| 2025-03-28 | 2025-03-26 | 0.122 | 11,278,000 | +0 | 0.45% | 1,375,916 |
| 2025-03-27 | 2025-03-25 | 0.122 | 11,278,000 | +0 | 0.45% | 1,375,916 |
| 2025-03-26 | 2025-03-24 | 0.123 | 11,278,000 | +0 | 0.45% | 1,387,194 |
| 2025-03-25 | 2025-03-21 | 0.121 | 11,278,000 | +0 | 0.45% | 1,364,638 |
| 2025-03-24 | 2025-03-20 | 0.128 | 11,278,000 | +0 | 0.45% | 1,443,584 |
| 2025-03-21 | 2025-03-19 | 0.128 | 11,278,000 | +0 | 0.45% | 1,443,584 |
| 2025-03-20 | 2025-03-18 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2025-03-19 | 2025-03-17 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2025-03-18 | 2025-03-14 | 0.134 | 11,278,000 | +0 | 0.45% | 1,511,252 |
| 2025-03-17 | 2025-03-13 | 0.123 | 11,278,000 | +0 | 0.45% | 1,387,194 |
| 2025-03-14 | 2025-03-12 | 0.123 | 11,278,000 | +0 | 0.45% | 1,387,194 |
| 2025-03-13 | 2025-03-11 | 0.122 | 11,278,000 | +0 | 0.45% | 1,375,916 |
| 2025-03-12 | 2025-03-10 | 0.118 | 11,278,000 | +0 | 0.45% | 1,330,804 |
| 2025-03-11 | 2025-03-07 | 0.116 | 11,278,000 | +0 | 0.45% | 1,308,248 |
| 2025-03-10 | 2025-03-06 | 0.116 | 11,278,000 | +0 | 0.45% | 1,308,248 |
| 2025-03-07 | 2025-03-05 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2025-03-06 | 2025-03-04 | 0.133 | 11,278,000 | +0 | 0.45% | 1,499,974 |
| 2025-03-05 | 2025-03-03 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2025-03-04 | 2025-02-28 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2025-03-03 | 2025-02-27 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2025-02-28 | 2025-02-26 | 0.137 | 11,278,000 | +0 | 0.45% | 1,545,086 |
| 2025-02-27 | 2025-02-25 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2025-02-26 | 2025-02-24 | 0.127 | 11,278,000 | +0 | 0.45% | 1,432,306 |
| 2025-02-25 | 2025-02-21 | 0.127 | 11,278,000 | +0 | 0.45% | 1,432,306 |
| 2025-02-24 | 2025-02-20 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2025-02-21 | 2025-02-19 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2025-02-20 | 2025-02-18 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2025-02-19 | 2025-02-17 | 0.132 | 11,278,000 | +0 | 0.45% | 1,488,696 |
| 2025-02-18 | 2025-02-14 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2025-02-17 | 2025-02-13 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2025-02-14 | 2025-02-12 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2025-02-13 | 2025-02-11 | 0.136 | 11,278,000 | +0 | 0.45% | 1,533,808 |
| 2025-02-12 | 2025-02-10 | 0.136 | 11,278,000 | +0 | 0.45% | 1,533,808 |
| 2025-02-11 | 2025-02-07 | 0.136 | 11,278,000 | +0 | 0.45% | 1,533,808 |
| 2025-02-10 | 2025-02-06 | 0.136 | 11,278,000 | +0 | 0.45% | 1,533,808 |
| 2025-02-07 | 2025-02-05 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2025-02-06 | 2025-02-04 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2025-02-05 | 2025-02-03 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2025-02-04 | 2025-01-28 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2025-02-03 | 2025-01-24 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2025-01-27 | 2025-01-23 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2025-01-24 | 2025-01-22 | 0.134 | 11,278,000 | +0 | 0.45% | 1,511,252 |
| 2025-01-23 | 2025-01-21 | 0.136 | 11,278,000 | +0 | 0.45% | 1,533,808 |
| 2025-01-22 | 2025-01-20 | 0.136 | 11,278,000 | +0 | 0.45% | 1,533,808 |
| 2025-01-21 | 2025-01-17 | 0.136 | 11,278,000 | +0 | 0.45% | 1,533,808 |
| 2025-01-20 | 2025-01-16 | 0.127 | 11,278,000 | +0 | 0.45% | 1,432,306 |
| 2025-01-17 | 2025-01-15 | 0.127 | 11,278,000 | +0 | 0.45% | 1,432,306 |
| 2025-01-16 | 2025-01-14 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2025-01-15 | 2025-01-13 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2025-01-14 | 2025-01-10 | 0.141 | 11,278,000 | +0 | 0.45% | 1,590,198 |
| 2025-01-13 | 2025-01-09 | 0.152 | 11,278,000 | +0 | 0.45% | 1,714,256 |
| 2025-01-10 | 2025-01-08 | 0.154 | 11,278,000 | +0 | 0.45% | 1,736,812 |
| 2025-01-09 | 2025-01-07 | 0.154 | 11,278,000 | +0 | 0.45% | 1,736,812 |
| 2025-01-08 | 2025-01-06 | 0.154 | 11,278,000 | +0 | 0.45% | 1,736,812 |
| 2025-01-07 | 2025-01-03 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2025-01-06 | 2025-01-02 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2025-01-03 | 2024-12-31 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2025-01-02 | 2024-12-27 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2024-12-30 | 2024-12-24 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2024-12-27 | 2024-12-20 | 0.132 | 11,278,000 | +0 | 0.45% | 1,488,696 |
| 2024-12-23 | 2024-12-19 | 0.132 | 11,278,000 | +0 | 0.45% | 1,488,696 |
| 2024-12-20 | 2024-12-18 | 0.147 | 11,278,000 | +0 | 0.45% | 1,657,866 |
| 2024-12-19 | 2024-12-17 | 0.147 | 11,278,000 | +0 | 0.45% | 1,657,866 |
| 2024-12-18 | 2024-12-16 | 0.150 | 11,278,000 | +0 | 0.45% | 1,691,700 |
| 2024-12-17 | 2024-12-13 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-12-16 | 2024-12-12 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-12-13 | 2024-12-11 | 0.146 | 11,278,000 | +0 | 0.45% | 1,646,588 |
| 2024-12-12 | 2024-12-10 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2024-12-11 | 2024-12-09 | 0.150 | 11,278,000 | +0 | 0.45% | 1,691,700 |
| 2024-12-10 | 2024-12-06 | 0.151 | 11,278,000 | +0 | 0.45% | 1,702,978 |
| 2024-12-09 | 2024-12-05 | 0.151 | 11,278,000 | +0 | 0.45% | 1,702,978 |
| 2024-12-06 | 2024-12-04 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-12-05 | 2024-12-03 | 0.143 | 11,278,000 | +0 | 0.45% | 1,612,754 |
| 2024-12-04 | 2024-12-02 | 0.159 | 11,278,000 | +0 | 0.45% | 1,793,202 |
| 2024-12-03 | 2024-11-29 | 0.150 | 11,278,000 | +0 | 0.45% | 1,691,700 |
| 2024-12-02 | 2024-11-28 | 0.136 | 11,278,000 | +0 | 0.45% | 1,533,808 |
| 2024-11-29 | 2024-11-27 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2024-11-28 | 2024-11-26 | 0.163 | 11,278,000 | +0 | 0.45% | 1,838,314 |
| 2024-11-27 | 2024-11-25 | 0.165 | 11,278,000 | +0 | 0.45% | 1,860,870 |
| 2024-11-26 | 2024-11-22 | 0.152 | 11,278,000 | +0 | 0.45% | 1,714,256 |
| 2024-11-25 | 2024-11-21 | 0.152 | 11,278,000 | +0 | 0.45% | 1,714,256 |
| 2024-11-22 | 2024-11-20 | 0.163 | 11,278,000 | +0 | 0.45% | 1,838,314 |
| 2024-11-21 | 2024-11-19 | 0.163 | 11,278,000 | +0 | 0.45% | 1,838,314 |
| 2024-11-20 | 2024-11-18 | 0.166 | 11,278,000 | +0 | 0.45% | 1,872,148 |
| 2024-11-19 | 2024-11-15 | 0.161 | 11,278,000 | +0 | 0.45% | 1,815,758 |
| 2024-11-18 | 2024-11-14 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2024-11-15 | 2024-11-13 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2024-11-14 | 2024-11-12 | 0.153 | 11,278,000 | +0 | 0.45% | 1,725,534 |
| 2024-11-13 | 2024-11-11 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2024-11-12 | 2024-11-08 | 0.155 | 11,278,000 | +0 | 0.45% | 1,748,090 |
| 2024-11-11 | 2024-11-07 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2024-11-08 | 2024-11-06 | 0.173 | 11,278,000 | +0 | 0.45% | 1,951,094 |
| 2024-11-07 | 2024-11-05 | 0.155 | 11,278,000 | +0 | 0.45% | 1,748,090 |
| 2024-11-06 | 2024-11-04 | 0.161 | 11,278,000 | +0 | 0.45% | 1,815,758 |
| 2024-11-05 | 2024-11-01 | 0.162 | 11,278,000 | +0 | 0.45% | 1,827,036 |
| 2024-11-04 | 2024-10-31 | 0.153 | 11,278,000 | +0 | 0.45% | 1,725,534 |
| 2024-11-01 | 2024-10-30 | 0.153 | 11,278,000 | +0 | 0.45% | 1,725,534 |
| 2024-10-31 | 2024-10-29 | 0.173 | 11,278,000 | +0 | 0.45% | 1,951,094 |
| 2024-10-30 | 2024-10-28 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2024-10-29 | 2024-10-25 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2024-10-28 | 2024-10-24 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2024-10-25 | 2024-10-23 | 0.173 | 11,278,000 | +0 | 0.45% | 1,951,094 |
| 2024-10-24 | 2024-10-22 | 0.215 | 11,278,000 | +0 | 0.45% | 2,424,770 |
| 2024-10-23 | 2024-10-21 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2024-10-22 | 2024-10-18 | 0.168 | 11,278,000 | +0 | 0.45% | 1,894,704 |
| 2024-10-21 | 2024-10-17 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-10-18 | 2024-10-16 | 0.146 | 11,278,000 | +0 | 0.45% | 1,646,588 |
| 2024-10-17 | 2024-10-15 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-10-16 | 2024-10-14 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-10-15 | 2024-10-10 | 0.133 | 11,278,000 | +0 | 0.45% | 1,499,974 |
| 2024-10-14 | 2024-10-09 | 0.133 | 11,278,000 | +0 | 0.45% | 1,499,974 |
| 2024-10-10 | 2024-10-08 | 0.134 | 11,278,000 | +0 | 0.45% | 1,511,252 |
| 2024-10-09 | 2024-10-07 | 0.133 | 11,278,000 | +0 | 0.45% | 1,499,974 |
| 2024-10-08 | 2024-10-04 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2024-10-07 | 2024-10-03 | 0.142 | 11,278,000 | +0 | 0.45% | 1,601,476 |
| 2024-10-04 | 2024-10-02 | 0.155 | 11,278,000 | +0 | 0.45% | 1,748,090 |
| 2024-10-03 | 2024-09-30 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2024-10-02 | 2024-09-27 | 0.158 | 11,278,000 | +0 | 0.45% | 1,781,924 |
| 2024-09-30 | 2024-09-26 | 0.141 | 11,278,000 | +0 | 0.45% | 1,590,198 |
| 2024-09-27 | 2024-09-25 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2024-09-26 | 2024-09-24 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2024-09-25 | 2024-09-23 | 0.124 | 11,278,000 | +0 | 0.45% | 1,398,472 |
| 2024-09-24 | 2024-09-20 | 0.123 | 11,278,000 | +0 | 0.45% | 1,387,194 |
| 2024-09-23 | 2024-09-19 | 0.122 | 11,278,000 | +0 | 0.45% | 1,375,916 |
| 2024-09-20 | 2024-09-17 | 0.117 | 11,278,000 | +0 | 0.45% | 1,319,526 |
| 2024-09-19 | 2024-09-16 | 0.117 | 11,278,000 | +0 | 0.45% | 1,319,526 |
| 2024-09-17 | 2024-09-13 | 0.116 | 11,278,000 | +0 | 0.45% | 1,308,248 |
| 2024-09-16 | 2024-09-12 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-09-13 | 2024-09-11 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-09-12 | 2024-09-10 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-09-11 | 2024-09-09 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-09-10 | 2024-09-05 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-09-09 | 2024-09-04 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-09-05 | 2024-09-03 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-09-04 | 2024-09-02 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-09-03 | 2024-08-30 | 0.107 | 11,278,000 | +0 | 0.45% | 1,206,746 |
| 2024-09-02 | 2024-08-29 | 0.111 | 11,278,000 | +0 | 0.45% | 1,251,858 |
| 2024-08-30 | 2024-08-28 | 0.111 | 11,278,000 | +0 | 0.45% | 1,251,858 |
| 2024-08-29 | 2024-08-27 | 0.112 | 11,278,000 | +0 | 0.45% | 1,263,136 |
| 2024-08-28 | 2024-08-26 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-08-27 | 2024-08-23 | 0.109 | 11,278,000 | +0 | 0.45% | 1,229,302 |
| 2024-08-26 | 2024-08-22 | 0.109 | 11,278,000 | +0 | 0.45% | 1,229,302 |
| 2024-08-23 | 2024-08-21 | 0.103 | 11,278,000 | +0 | 0.45% | 1,161,634 |
| 2024-08-22 | 2024-08-20 | 0.104 | 11,278,000 | +0 | 0.45% | 1,172,912 |
| 2024-08-21 | 2024-08-19 | 0.120 | 11,278,000 | +0 | 0.45% | 1,353,360 |
| 2024-08-20 | 2024-08-16 | 0.106 | 11,278,000 | +0 | 0.45% | 1,195,468 |
| 2024-08-19 | 2024-08-15 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-08-16 | 2024-08-14 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-08-15 | 2024-08-13 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-08-14 | 2024-08-12 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-08-13 | 2024-08-09 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-08-12 | 2024-08-08 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-08-07 | 2024-08-05 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2024-08-06 | 2024-08-02 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2024-08-05 | 2024-08-01 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2024-08-02 | 2024-07-31 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2024-08-01 | 2024-07-30 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2024-07-31 | 2024-07-29 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-07-30 | 2024-07-26 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-07-29 | 2024-07-25 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-07-26 | 2024-07-24 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-07-25 | 2024-07-23 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-07-24 | 2024-07-22 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-07-23 | 2024-07-19 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-07-22 | 2024-07-18 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-07-19 | 2024-07-17 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-07-18 | 2024-07-16 | 0.148 | 11,278,000 | +0 | 0.45% | 1,669,144 |
| 2024-07-17 | 2024-07-15 | 0.132 | 11,278,000 | +0 | 0.45% | 1,488,696 |
| 2024-07-16 | 2024-07-12 | 0.132 | 11,278,000 | +0 | 0.45% | 1,488,696 |
| 2024-07-15 | 2024-07-11 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2024-07-12 | 2024-07-10 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2024-07-11 | 2024-07-09 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2024-07-10 | 2024-07-08 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2024-07-09 | 2024-07-05 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2024-07-08 | 2024-07-04 | 0.131 | 11,278,000 | +0 | 0.45% | 1,477,418 |
| 2024-07-05 | 2024-07-03 | 0.132 | 11,278,000 | +0 | 0.45% | 1,488,696 |
| 2024-07-04 | 2024-07-02 | 0.132 | 11,278,000 | +0 | 0.45% | 1,488,696 |
| 2024-07-03 | 2024-06-28 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2024-07-02 | 2024-06-27 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2024-06-28 | 2024-06-26 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2024-06-27 | 2024-06-25 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2024-06-26 | 2024-06-24 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2024-06-25 | 2024-06-21 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2024-06-24 | 2024-06-20 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2024-06-21 | 2024-06-19 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2024-06-20 | 2024-06-18 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2024-06-19 | 2024-06-17 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2024-06-18 | 2024-06-14 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-06-14 | 2024-06-12 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-06-13 | 2024-06-11 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-06-12 | 2024-06-07 | 0.113 | 11,278,000 | +0 | 0.45% | 1,274,414 |
| 2024-06-11 | 2024-06-06 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-06-07 | 2024-06-05 | 0.162 | 11,278,000 | +0 | 0.45% | 1,827,036 |
| 2024-06-06 | 2024-06-04 | 0.162 | 11,278,000 | +0 | 0.45% | 1,827,036 |
| 2024-06-05 | 2024-06-03 | 0.162 | 11,278,000 | +0 | 0.45% | 1,827,036 |
| 2024-06-04 | 2024-05-31 | 0.162 | 11,278,000 | +0 | 0.45% | 1,827,036 |
| 2024-06-03 | 2024-05-30 | 0.162 | 11,278,000 | +0 | 0.45% | 1,827,036 |
| 2024-05-31 | 2024-05-29 | 0.162 | 11,278,000 | +0 | 0.45% | 1,827,036 |
| 2024-05-30 | 2024-05-28 | 0.162 | 11,278,000 | +0 | 0.45% | 1,827,036 |
| 2024-05-29 | 2024-05-27 | 0.162 | 11,278,000 | +0 | 0.45% | 1,827,036 |
| 2024-05-28 | 2024-05-24 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2024-05-27 | 2024-05-23 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2024-05-24 | 2024-05-22 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2024-05-23 | 2024-05-21 | 0.179 | 11,278,000 | +0 | 0.45% | 2,018,762 |
| 2024-05-22 | 2024-05-20 | 0.179 | 11,278,000 | +0 | 0.45% | 2,018,762 |
| 2024-05-21 | 2024-05-17 | 0.179 | 11,278,000 | +0 | 0.45% | 2,018,762 |
| 2024-05-20 | 2024-05-16 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2024-05-17 | 2024-05-14 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2024-05-16 | 2024-05-13 | 0.215 | 11,278,000 | +0 | 0.45% | 2,424,770 |
| 2024-05-14 | 2024-05-10 | 0.215 | 11,278,000 | +0 | 0.45% | 2,424,770 |
| 2024-05-13 | 2024-05-09 | 0.215 | 11,278,000 | +0 | 0.45% | 2,424,770 |
| 2024-05-10 | 2024-05-08 | 0.215 | 11,278,000 | +0 | 0.45% | 2,424,770 |
| 2024-05-09 | 2024-05-07 | 0.217 | 11,278,000 | +0 | 0.45% | 2,447,326 |
| 2024-05-08 | 2024-05-06 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2024-05-07 | 2024-05-03 | 0.222 | 11,278,000 | +0 | 0.45% | 2,503,716 |
| 2024-05-06 | 2024-05-02 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2024-05-03 | 2024-04-30 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2024-05-02 | 2024-04-29 | 0.217 | 11,278,000 | +0 | 0.45% | 2,447,326 |
| 2024-04-30 | 2024-04-26 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2024-04-29 | 2024-04-25 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2024-04-26 | 2024-04-24 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2024-04-25 | 2024-04-23 | 0.222 | 11,278,000 | +0 | 0.45% | 2,503,716 |
| 2024-04-24 | 2024-04-22 | 0.222 | 11,278,000 | +0 | 0.45% | 2,503,716 |
| 2024-04-23 | 2024-04-19 | 0.228 | 11,278,000 | +0 | 0.45% | 2,571,384 |
| 2024-04-22 | 2024-04-18 | 0.226 | 11,278,000 | +0 | 0.45% | 2,548,828 |
| 2024-04-19 | 2024-04-17 | 0.211 | 11,278,000 | +0 | 0.45% | 2,379,658 |
| 2024-04-18 | 2024-04-16 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2024-04-17 | 2024-04-15 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2024-04-16 | 2024-04-12 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2024-04-15 | 2024-04-11 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2024-04-12 | 2024-04-10 | 0.173 | 11,278,000 | +0 | 0.45% | 1,951,094 |
| 2024-04-11 | 2024-04-09 | 0.173 | 11,278,000 | +0 | 0.45% | 1,951,094 |
| 2024-04-10 | 2024-04-08 | 0.173 | 11,278,000 | +0 | 0.45% | 1,951,094 |
| 2024-04-09 | 2024-04-05 | 0.173 | 11,278,000 | +0 | 0.45% | 1,951,094 |
| 2024-04-08 | 2024-04-03 | 0.173 | 11,278,000 | +0 | 0.45% | 1,951,094 |
| 2024-04-05 | 2024-04-02 | 0.173 | 11,278,000 | +0 | 0.45% | 1,951,094 |
| 2024-04-03 | 2024-03-28 | 0.173 | 11,278,000 | +0 | 0.45% | 1,951,094 |
| 2024-04-02 | 2024-03-27 | 0.182 | 11,278,000 | +0 | 0.45% | 2,052,596 |
| 2024-03-28 | 2024-03-26 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2024-03-27 | 2024-03-25 | 0.182 | 11,278,000 | +0 | 0.45% | 2,052,596 |
| 2024-03-26 | 2024-03-22 | 0.182 | 11,278,000 | +0 | 0.45% | 2,052,596 |
| 2024-03-25 | 2024-03-21 | 0.182 | 11,278,000 | +0 | 0.45% | 2,052,596 |
| 2024-03-22 | 2024-03-20 | 0.182 | 11,278,000 | +0 | 0.45% | 2,052,596 |
| 2024-03-21 | 2024-03-19 | 0.191 | 11,278,000 | +0 | 0.45% | 2,154,098 |
| 2024-03-20 | 2024-03-18 | 0.191 | 11,278,000 | +0 | 0.45% | 2,154,098 |
| 2024-03-19 | 2024-03-15 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2024-03-18 | 2024-03-14 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2024-03-15 | 2024-03-13 | 0.184 | 11,278,000 | +0 | 0.45% | 2,075,152 |
| 2024-03-14 | 2024-03-12 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2024-03-13 | 2024-03-11 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2024-03-12 | 2024-03-08 | 0.162 | 11,278,000 | +0 | 0.45% | 1,827,036 |
| 2024-03-11 | 2024-03-07 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2024-03-08 | 2024-03-06 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2024-03-07 | 2024-03-05 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2024-03-06 | 2024-03-04 | 0.158 | 11,278,000 | +0 | 0.45% | 1,781,924 |
| 2024-03-05 | 2024-03-01 | 0.158 | 11,278,000 | +0 | 0.45% | 1,781,924 |
| 2024-03-04 | 2024-02-29 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2024-03-01 | 2024-02-28 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2024-02-29 | 2024-02-27 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2024-02-28 | 2024-02-26 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2024-02-27 | 2024-02-23 | 0.163 | 11,278,000 | +0 | 0.45% | 1,838,314 |
| 2024-02-26 | 2024-02-22 | 0.156 | 11,278,000 | +0 | 0.45% | 1,759,368 |
| 2024-02-23 | 2024-02-21 | 0.156 | 11,278,000 | +0 | 0.45% | 1,759,368 |
| 2024-02-22 | 2024-02-20 | 0.150 | 11,278,000 | +0 | 0.45% | 1,691,700 |
| 2024-02-21 | 2024-02-19 | 0.150 | 11,278,000 | +0 | 0.45% | 1,691,700 |
| 2024-02-20 | 2024-02-16 | 0.165 | 11,278,000 | +0 | 0.45% | 1,860,870 |
| 2024-02-19 | 2024-02-15 | 0.156 | 11,278,000 | +0 | 0.45% | 1,759,368 |
| 2024-02-16 | 2024-02-14 | 0.156 | 11,278,000 | +0 | 0.45% | 1,759,368 |
| 2024-02-15 | 2024-02-09 | 0.177 | 11,278,000 | +0 | 0.45% | 1,996,206 |
| 2024-02-14 | 2024-02-07 | 0.168 | 11,278,000 | +0 | 0.45% | 1,894,704 |
| 2024-02-08 | 2024-02-06 | 0.169 | 11,278,000 | +0 | 0.45% | 1,905,982 |
| 2024-02-07 | 2024-02-05 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2024-02-06 | 2024-02-02 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2024-02-05 | 2024-02-01 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-02-02 | 2024-01-31 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-02-01 | 2024-01-30 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-31 | 2024-01-29 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-30 | 2024-01-26 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-29 | 2024-01-25 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-26 | 2024-01-24 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-25 | 2024-01-23 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-24 | 2024-01-22 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-23 | 2024-01-19 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-22 | 2024-01-18 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-19 | 2024-01-17 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-18 | 2024-01-16 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-17 | 2024-01-15 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-16 | 2024-01-12 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-15 | 2024-01-11 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-12 | 2024-01-10 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-11 | 2024-01-09 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2024-01-10 | 2024-01-08 | 0.124 | 11,278,000 | +0 | 0.45% | 1,398,472 |
| 2024-01-09 | 2024-01-05 | 0.124 | 11,278,000 | +0 | 0.45% | 1,398,472 |
| 2024-01-08 | 2024-01-04 | 0.124 | 11,278,000 | +0 | 0.45% | 1,398,472 |
| 2024-01-05 | 2024-01-03 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-01-04 | 2024-01-02 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-01-03 | 2023-12-29 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2024-01-02 | 2023-12-28 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2023-12-29 | 2023-12-27 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2023-12-28 | 2023-12-22 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2023-12-27 | 2023-12-21 | 0.127 | 11,278,000 | +0 | 0.45% | 1,432,306 |
| 2023-12-22 | 2023-12-20 | 0.127 | 11,278,000 | +0 | 0.45% | 1,432,306 |
| 2023-12-21 | 2023-12-19 | 0.128 | 11,278,000 | +0 | 0.45% | 1,443,584 |
| 2023-12-20 | 2023-12-18 | 0.128 | 11,278,000 | +0 | 0.45% | 1,443,584 |
| 2023-12-19 | 2023-12-15 | 0.128 | 11,278,000 | +0 | 0.45% | 1,443,584 |
| 2023-12-18 | 2023-12-14 | 0.128 | 11,278,000 | +0 | 0.45% | 1,443,584 |
| 2023-12-15 | 2023-12-13 | 0.129 | 11,278,000 | +0 | 0.45% | 1,454,862 |
| 2023-12-14 | 2023-12-12 | 0.129 | 11,278,000 | +0 | 0.45% | 1,454,862 |
| 2023-12-13 | 2023-12-11 | 0.129 | 11,278,000 | +0 | 0.45% | 1,454,862 |
| 2023-12-12 | 2023-12-08 | 0.129 | 11,278,000 | +0 | 0.45% | 1,454,862 |
| 2023-12-11 | 2023-12-07 | 0.129 | 11,278,000 | +0 | 0.45% | 1,454,862 |
| 2023-12-08 | 2023-12-06 | 0.129 | 11,278,000 | +0 | 0.45% | 1,454,862 |
| 2023-12-07 | 2023-12-05 | 0.129 | 11,278,000 | +0 | 0.45% | 1,454,862 |
| 2023-12-06 | 2023-12-04 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2023-12-05 | 2023-12-01 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2023-12-04 | 2023-11-30 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2023-12-01 | 2023-11-29 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2023-11-30 | 2023-11-28 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2023-11-29 | 2023-11-27 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2023-11-28 | 2023-11-24 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2023-11-27 | 2023-11-23 | 0.135 | 11,278,000 | +0 | 0.45% | 1,522,530 |
| 2023-11-24 | 2023-11-22 | 0.137 | 11,278,000 | +0 | 0.45% | 1,545,086 |
| 2023-11-23 | 2023-11-21 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2023-11-22 | 2023-11-20 | 0.120 | 11,278,000 | +0 | 0.45% | 1,353,360 |
| 2023-11-21 | 2023-11-17 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2023-11-20 | 2023-11-16 | 0.115 | 11,278,000 | +0 | 0.45% | 1,296,970 |
| 2023-11-17 | 2023-11-15 | 0.106 | 11,278,000 | +0 | 0.45% | 1,195,468 |
| 2023-11-16 | 2023-11-14 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2023-11-15 | 2023-11-13 | 0.125 | 11,278,000 | +0 | 0.45% | 1,409,750 |
| 2023-11-14 | 2023-11-10 | 0.114 | 11,278,000 | +0 | 0.45% | 1,285,692 |
| 2023-11-13 | 2023-11-09 | 0.120 | 11,278,000 | +0 | 0.45% | 1,353,360 |
| 2023-11-10 | 2023-11-08 | 0.120 | 11,278,000 | +0 | 0.45% | 1,353,360 |
| 2023-11-09 | 2023-11-07 | 0.120 | 11,278,000 | +0 | 0.45% | 1,353,360 |
| 2023-11-08 | 2023-11-06 | 0.120 | 11,278,000 | +0 | 0.45% | 1,353,360 |
| 2023-11-07 | 2023-11-03 | 0.119 | 11,278,000 | +0 | 0.45% | 1,342,082 |
| 2023-11-06 | 2023-11-02 | 0.129 | 11,278,000 | +0 | 0.45% | 1,454,862 |
| 2023-11-03 | 2023-11-01 | 0.129 | 11,278,000 | +0 | 0.45% | 1,454,862 |
| 2023-11-02 | 2023-10-31 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2023-11-01 | 2023-10-30 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2023-10-31 | 2023-10-27 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2023-10-30 | 2023-10-26 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2023-10-27 | 2023-10-25 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2023-10-26 | 2023-10-24 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2023-10-25 | 2023-10-20 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2023-10-24 | 2023-10-19 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2023-10-20 | 2023-10-18 | 0.145 | 11,278,000 | +0 | 0.45% | 1,635,310 |
| 2023-10-19 | 2023-10-17 | 0.142 | 11,278,000 | +0 | 0.45% | 1,601,476 |
| 2023-10-18 | 2023-10-16 | 0.142 | 11,278,000 | +0 | 0.45% | 1,601,476 |
| 2023-10-17 | 2023-10-13 | 0.142 | 11,278,000 | +0 | 0.45% | 1,601,476 |
| 2023-10-16 | 2023-10-12 | 0.142 | 11,278,000 | +0 | 0.45% | 1,601,476 |
| 2023-10-13 | 2023-10-11 | 0.153 | 11,278,000 | +0 | 0.45% | 1,725,534 |
| 2023-10-12 | 2023-10-10 | 0.153 | 11,278,000 | +0 | 0.45% | 1,725,534 |
| 2023-10-11 | 2023-10-09 | 0.139 | 11,278,000 | +0 | 0.45% | 1,567,642 |
| 2023-10-10 | 2023-10-06 | 0.139 | 11,278,000 | +0 | 0.45% | 1,567,642 |
| 2023-10-09 | 2023-10-05 | 0.139 | 11,278,000 | +0 | 0.45% | 1,567,642 |
| 2023-10-06 | 2023-10-04 | 0.139 | 11,278,000 | +0 | 0.45% | 1,567,642 |
| 2023-10-05 | 2023-10-03 | 0.139 | 11,278,000 | +0 | 0.45% | 1,567,642 |
| 2023-10-04 | 2023-09-29 | 0.139 | 11,278,000 | +0 | 0.45% | 1,567,642 |
| 2023-10-03 | 2023-09-28 | 0.139 | 11,278,000 | +0 | 0.45% | 1,567,642 |
| 2023-09-29 | 2023-09-27 | 0.132 | 11,278,000 | +0 | 0.45% | 1,488,696 |
| 2023-09-28 | 2023-09-26 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2023-09-27 | 2023-09-25 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2023-09-26 | 2023-09-22 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-09-25 | 2023-09-21 | 0.151 | 11,278,000 | +0 | 0.45% | 1,702,978 |
| 2023-09-22 | 2023-09-20 | 0.151 | 11,278,000 | +0 | 0.45% | 1,702,978 |
| 2023-09-21 | 2023-09-19 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2023-09-20 | 2023-09-18 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2023-09-19 | 2023-09-15 | 0.160 | 11,278,000 | +0 | 0.45% | 1,804,480 |
| 2023-09-18 | 2023-09-14 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2023-09-15 | 2023-09-13 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2023-09-14 | 2023-09-12 | 0.140 | 11,278,000 | +0 | 0.45% | 1,578,920 |
| 2023-09-13 | 2023-09-11 | 0.150 | 11,278,000 | +0 | 0.45% | 1,691,700 |
| 2023-09-12 | 2023-09-07 | 0.161 | 11,278,000 | +0 | 0.45% | 1,815,758 |
| 2023-09-11 | 2023-09-06 | 0.161 | 11,278,000 | +0 | 0.45% | 1,815,758 |
| 2023-09-07 | 2023-09-05 | 0.178 | 11,278,000 | +0 | 0.45% | 2,007,484 |
| 2023-09-06 | 2023-09-04 | 0.178 | 11,278,000 | +0 | 0.45% | 2,007,484 |
| 2023-09-05 | 2023-08-31 | 0.179 | 11,278,000 | +0 | 0.45% | 2,018,762 |
| 2023-09-04 | 2023-08-30 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-08-31 | 2023-08-29 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-08-30 | 2023-08-28 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-08-29 | 2023-08-25 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-08-28 | 2023-08-24 | 0.192 | 11,278,000 | +0 | 0.45% | 2,165,376 |
| 2023-08-25 | 2023-08-23 | 0.193 | 11,278,000 | +0 | 0.45% | 2,176,654 |
| 2023-08-24 | 2023-08-22 | 0.195 | 11,278,000 | +0 | 0.45% | 2,199,210 |
| 2023-08-23 | 2023-08-21 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-08-22 | 2023-08-18 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-08-21 | 2023-08-17 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-08-18 | 2023-08-16 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-08-17 | 2023-08-15 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-08-16 | 2023-08-14 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-08-15 | 2023-08-11 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-08-14 | 2023-08-10 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-08-11 | 2023-08-09 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-08-10 | 2023-08-08 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-08-09 | 2023-08-07 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-08-08 | 2023-08-04 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-08-07 | 2023-08-03 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-08-04 | 2023-08-02 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-08-03 | 2023-08-01 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-08-02 | 2023-07-31 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-08-01 | 2023-07-28 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-07-31 | 2023-07-27 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-07-28 | 2023-07-26 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-07-27 | 2023-07-25 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-07-26 | 2023-07-24 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-07-25 | 2023-07-21 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-07-24 | 2023-07-20 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-07-21 | 2023-07-19 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-07-20 | 2023-07-18 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-07-19 | 2023-07-14 | 0.176 | 11,278,000 | +0 | 0.45% | 1,984,928 |
| 2023-07-18 | 2023-07-13 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-07-14 | 2023-07-12 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-07-13 | 2023-07-11 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-07-12 | 2023-07-10 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-07-11 | 2023-07-07 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-07-10 | 2023-07-06 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-07-07 | 2023-07-05 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-07-06 | 2023-07-04 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-07-05 | 2023-07-03 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-07-04 | 2023-06-30 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2023-07-03 | 2023-06-29 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2023-06-30 | 2023-06-28 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-29 | 2023-06-27 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-28 | 2023-06-26 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-27 | 2023-06-23 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-26 | 2023-06-21 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-23 | 2023-06-20 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-21 | 2023-06-19 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-20 | 2023-06-16 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-19 | 2023-06-15 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-16 | 2023-06-14 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-15 | 2023-06-13 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2023-06-14 | 2023-06-12 | 0.188 | 11,278,000 | +0 | 0.45% | 2,120,264 |
| 2023-06-13 | 2023-06-09 | 0.188 | 11,278,000 | +0 | 0.45% | 2,120,264 |
| 2023-06-12 | 2023-06-08 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-06-09 | 2023-06-07 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-06-08 | 2023-06-06 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-06-07 | 2023-06-05 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-06-06 | 2023-06-02 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-06-05 | 2023-06-01 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-06-02 | 2023-05-31 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-06-01 | 2023-05-30 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-05-31 | 2023-05-29 | 0.138 | 11,278,000 | +0 | 0.45% | 1,556,364 |
| 2023-05-30 | 2023-05-25 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-05-29 | 2023-05-24 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-05-25 | 2023-05-23 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-05-24 | 2023-05-22 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-05-23 | 2023-05-19 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-05-22 | 2023-05-18 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-05-19 | 2023-05-17 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-05-18 | 2023-05-16 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2023-05-17 | 2023-05-15 | 0.184 | 11,278,000 | +0 | 0.45% | 2,075,152 |
| 2023-05-16 | 2023-05-12 | 0.184 | 11,278,000 | +0 | 0.45% | 2,075,152 |
| 2023-05-15 | 2023-05-11 | 0.184 | 11,278,000 | +0 | 0.45% | 2,075,152 |
| 2023-05-12 | 2023-05-10 | 0.184 | 11,278,000 | +0 | 0.45% | 2,075,152 |
| 2023-05-11 | 2023-05-09 | 0.184 | 11,278,000 | +0 | 0.45% | 2,075,152 |
| 2023-05-10 | 2023-05-08 | 0.189 | 11,278,000 | +0 | 0.45% | 2,131,542 |
| 2023-05-09 | 2023-05-05 | 0.189 | 11,278,000 | +0 | 0.45% | 2,131,542 |
| 2023-05-08 | 2023-05-04 | 0.189 | 11,278,000 | +0 | 0.45% | 2,131,542 |
| 2023-05-05 | 2023-05-03 | 0.189 | 11,278,000 | +0 | 0.45% | 2,131,542 |
| 2023-05-04 | 2023-05-02 | 0.189 | 11,278,000 | +0 | 0.45% | 2,131,542 |
| 2023-05-03 | 2023-04-28 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-05-02 | 2023-04-27 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-04-28 | 2023-04-26 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-04-27 | 2023-04-25 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-04-26 | 2023-04-24 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-04-25 | 2023-04-21 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-04-24 | 2023-04-20 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-04-21 | 2023-04-19 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-04-20 | 2023-04-18 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-04-19 | 2023-04-17 | 0.210 | 11,278,000 | +0 | 0.45% | 2,368,380 |
| 2023-04-18 | 2023-04-14 | 0.210 | 11,278,000 | +0 | 0.45% | 2,368,380 |
| 2023-04-17 | 2023-04-13 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2023-04-14 | 2023-04-12 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2023-04-13 | 2023-04-11 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2023-04-12 | 2023-04-06 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2023-04-11 | 2023-04-04 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2023-04-06 | 2023-04-03 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2023-04-04 | 2023-03-31 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2023-04-03 | 2023-03-30 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2023-03-31 | 2023-03-29 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2023-03-30 | 2023-03-28 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2023-03-29 | 2023-03-27 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2023-03-28 | 2023-03-24 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2023-03-27 | 2023-03-23 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2023-03-24 | 2023-03-22 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-23 | 2023-03-21 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-22 | 2023-03-20 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-21 | 2023-03-17 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-20 | 2023-03-16 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-17 | 2023-03-15 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-16 | 2023-03-14 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-15 | 2023-03-13 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-14 | 2023-03-10 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-13 | 2023-03-09 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-10 | 2023-03-08 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-09 | 2023-03-07 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-08 | 2023-03-06 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2023-03-07 | 2023-03-03 | 0.208 | 11,278,000 | +0 | 0.45% | 2,345,824 |
| 2023-03-06 | 2023-03-02 | 0.181 | 11,278,000 | +0 | 0.45% | 2,041,318 |
| 2023-03-03 | 2023-03-01 | 0.198 | 11,278,000 | +0 | 0.45% | 2,233,044 |
| 2023-03-02 | 2023-02-28 | 0.198 | 11,278,000 | +0 | 0.45% | 2,233,044 |
| 2023-03-01 | 2023-02-27 | 0.198 | 11,278,000 | +0 | 0.45% | 2,233,044 |
| 2023-02-28 | 2023-02-24 | 0.181 | 11,278,000 | +0 | 0.45% | 2,041,318 |
| 2023-02-27 | 2023-02-23 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2023-02-24 | 2023-02-22 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-02-23 | 2023-02-21 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2023-02-22 | 2023-02-20 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2023-02-21 | 2023-02-17 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2023-02-20 | 2023-02-16 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2023-02-17 | 2023-02-15 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2023-02-16 | 2023-02-14 | 0.186 | 11,278,000 | +0 | 0.45% | 2,097,708 |
| 2023-02-15 | 2023-02-13 | 0.186 | 11,278,000 | +0 | 0.45% | 2,097,708 |
| 2023-02-14 | 2023-02-10 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-02-13 | 2023-02-09 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-02-10 | 2023-02-08 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-02-09 | 2023-02-07 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-02-08 | 2023-02-06 | 0.172 | 11,278,000 | +0 | 0.45% | 1,939,816 |
| 2023-02-07 | 2023-02-03 | 0.178 | 11,278,000 | +0 | 0.45% | 2,007,484 |
| 2023-02-06 | 2023-02-02 | 0.167 | 11,278,000 | +0 | 0.45% | 1,883,426 |
| 2023-02-03 | 2023-02-01 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-02-02 | 2023-01-31 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-02-01 | 2023-01-30 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2023-01-31 | 2023-01-27 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-01-30 | 2023-01-26 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-01-27 | 2023-01-20 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2023-01-26 | 2023-01-19 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2023-01-20 | 2023-01-18 | 0.210 | 11,278,000 | +0 | 0.45% | 2,368,380 |
| 2023-01-19 | 2023-01-17 | 0.221 | 11,278,000 | +0 | 0.45% | 2,492,438 |
| 2023-01-18 | 2023-01-16 | 0.221 | 11,278,000 | +0 | 0.45% | 2,492,438 |
| 2023-01-17 | 2023-01-13 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2023-01-16 | 2023-01-12 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2023-01-13 | 2023-01-11 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2023-01-12 | 2023-01-10 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2023-01-11 | 2023-01-09 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2023-01-10 | 2023-01-06 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2023-01-09 | 2023-01-05 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2023-01-06 | 2023-01-04 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2023-01-05 | 2023-01-03 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2023-01-04 | 2022-12-30 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2023-01-03 | 2022-12-29 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-30 | 2022-12-28 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-29 | 2022-12-23 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-28 | 2022-12-22 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-23 | 2022-12-21 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-22 | 2022-12-20 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-21 | 2022-12-19 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-20 | 2022-12-16 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-19 | 2022-12-15 | 0.187 | 11,278,000 | +0 | 0.45% | 2,108,986 |
| 2022-12-16 | 2022-12-14 | 0.189 | 11,278,000 | +0 | 0.45% | 2,131,542 |
| 2022-12-15 | 2022-12-13 | 0.193 | 11,278,000 | +0 | 0.45% | 2,176,654 |
| 2022-12-14 | 2022-12-12 | 0.193 | 11,278,000 | +0 | 0.45% | 2,176,654 |
| 2022-12-13 | 2022-12-09 | 0.195 | 11,278,000 | +0 | 0.45% | 2,199,210 |
| 2022-12-12 | 2022-12-08 | 0.196 | 11,278,000 | +0 | 0.45% | 2,210,488 |
| 2022-12-09 | 2022-12-07 | 0.196 | 11,278,000 | +0 | 0.45% | 2,210,488 |
| 2022-12-08 | 2022-12-06 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-07 | 2022-12-05 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-06 | 2022-12-02 | 0.196 | 11,278,000 | +0 | 0.45% | 2,210,488 |
| 2022-12-05 | 2022-12-01 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-02 | 2022-11-30 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-12-01 | 2022-11-29 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-11-30 | 2022-11-28 | 0.198 | 11,278,000 | +0 | 0.45% | 2,233,044 |
| 2022-11-29 | 2022-11-25 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-28 | 2022-11-24 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-25 | 2022-11-23 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-24 | 2022-11-22 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-23 | 2022-11-21 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-22 | 2022-11-18 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-21 | 2022-11-17 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-18 | 2022-11-16 | 0.175 | 11,278,000 | +0 | 0.45% | 1,973,650 |
| 2022-11-17 | 2022-11-15 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-16 | 2022-11-14 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-15 | 2022-11-11 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-14 | 2022-11-10 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-11-11 | 2022-11-09 | 0.172 | 11,278,000 | +0 | 0.45% | 1,939,816 |
| 2022-11-10 | 2022-11-08 | 0.172 | 11,278,000 | +0 | 0.45% | 1,939,816 |
| 2022-11-09 | 2022-11-07 | 0.172 | 11,278,000 | +0 | 0.45% | 1,939,816 |
| 2022-11-08 | 2022-11-04 | 0.172 | 11,278,000 | +0 | 0.45% | 1,939,816 |
| 2022-11-07 | 2022-11-03 | 0.172 | 11,278,000 | +0 | 0.45% | 1,939,816 |
| 2022-11-04 | 2022-11-02 | 0.172 | 11,278,000 | +0 | 0.45% | 1,939,816 |
| 2022-11-03 | 2022-11-01 | 0.172 | 11,278,000 | +0 | 0.45% | 1,939,816 |
| 2022-11-02 | 2022-10-31 | 0.172 | 11,278,000 | +0 | 0.45% | 1,939,816 |
| 2022-11-01 | 2022-10-28 | 0.172 | 11,278,000 | +0 | 0.45% | 1,939,816 |
| 2022-10-31 | 2022-10-27 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-10-28 | 2022-10-26 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-10-27 | 2022-10-25 | 0.208 | 11,278,000 | +0 | 0.45% | 2,345,824 |
| 2022-10-26 | 2022-10-24 | 0.208 | 11,278,000 | +0 | 0.45% | 2,345,824 |
| 2022-10-25 | 2022-10-21 | 0.206 | 11,278,000 | +0 | 0.45% | 2,323,268 |
| 2022-10-24 | 2022-10-20 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2022-10-21 | 2022-10-19 | 0.210 | 11,278,000 | +0 | 0.45% | 2,368,380 |
| 2022-10-20 | 2022-10-18 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-10-19 | 2022-10-17 | 0.210 | 11,278,000 | +0 | 0.45% | 2,368,380 |
| 2022-10-18 | 2022-10-14 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-10-17 | 2022-10-13 | 0.185 | 11,278,000 | +0 | 0.45% | 2,086,430 |
| 2022-10-14 | 2022-10-12 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2022-10-13 | 2022-10-11 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2022-10-12 | 2022-10-10 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2022-10-11 | 2022-10-07 | 0.223 | 11,278,000 | +0 | 0.45% | 2,514,994 |
| 2022-10-10 | 2022-10-06 | 0.232 | 11,278,000 | +0 | 0.45% | 2,616,496 |
| 2022-10-07 | 2022-10-05 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2022-10-06 | 2022-10-03 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2022-10-05 | 2022-09-30 | 0.210 | 11,278,000 | +0 | 0.45% | 2,368,380 |
| 2022-10-03 | 2022-09-29 | 0.210 | 11,278,000 | +0 | 0.45% | 2,368,380 |
| 2022-09-30 | 2022-09-28 | 0.209 | 11,278,000 | +0 | 0.45% | 2,357,102 |
| 2022-09-29 | 2022-09-27 | 0.340 | 11,278,000 | +0 | 0.45% | 3,834,520 |
| 2022-09-28 | 2022-09-26 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2022-09-27 | 2022-09-23 | 0.390 | 11,278,000 | +0 | 0.45% | 4,398,420 |
| 2022-09-26 | 2022-09-22 | 0.228 | 11,278,000 | +0 | 0.45% | 2,571,384 |
| 2022-09-23 | 2022-09-21 | 0.228 | 11,278,000 | +0 | 0.45% | 2,571,384 |
| 2022-09-22 | 2022-09-20 | 0.290 | 11,278,000 | +0 | 0.45% | 3,270,620 |
| 2022-09-21 | 2022-09-19 | 0.231 | 11,278,000 | +0 | 0.45% | 2,605,218 |
| 2022-09-20 | 2022-09-16 | 0.239 | 11,278,000 | +0 | 0.45% | 2,695,442 |
| 2022-09-19 | 2022-09-15 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2022-09-16 | 2022-09-14 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2022-09-15 | 2022-09-13 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2022-09-14 | 2022-09-09 | 0.201 | 11,278,000 | +0 | 0.45% | 2,266,878 |
| 2022-09-13 | 2022-09-08 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2022-09-09 | 2022-09-07 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2022-09-08 | 2022-09-06 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2022-09-07 | 2022-09-05 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-09-06 | 2022-09-02 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-09-05 | 2022-09-01 | 0.203 | 11,278,000 | +0 | 0.45% | 2,289,434 |
| 2022-09-02 | 2022-08-31 | 0.205 | 11,278,000 | +0 | 0.45% | 2,311,990 |
| 2022-09-01 | 2022-08-30 | 0.211 | 11,278,000 | +0 | 0.45% | 2,379,658 |
| 2022-08-31 | 2022-08-29 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2022-08-30 | 2022-08-26 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2022-08-29 | 2022-08-25 | 0.216 | 11,278,000 | +0 | 0.45% | 2,436,048 |
| 2022-08-26 | 2022-08-24 | 0.216 | 11,278,000 | +0 | 0.45% | 2,436,048 |
| 2022-08-25 | 2022-08-23 | 0.216 | 11,278,000 | +0 | 0.45% | 2,436,048 |
| 2022-08-24 | 2022-08-22 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2022-08-23 | 2022-08-19 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2022-08-22 | 2022-08-18 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2022-08-19 | 2022-08-17 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2022-08-18 | 2022-08-16 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2022-08-17 | 2022-08-15 | 0.221 | 11,278,000 | +0 | 0.45% | 2,492,438 |
| 2022-08-16 | 2022-08-12 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2022-08-15 | 2022-08-11 | 0.218 | 11,278,000 | +0 | 0.45% | 2,458,604 |
| 2022-08-12 | 2022-08-10 | 0.211 | 11,278,000 | +0 | 0.45% | 2,379,658 |
| 2022-08-11 | 2022-08-09 | 0.210 | 11,278,000 | +0 | 0.45% | 2,368,380 |
| 2022-08-10 | 2022-08-08 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-08-09 | 2022-08-05 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-08-08 | 2022-08-04 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-08-05 | 2022-08-03 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-08-04 | 2022-08-02 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-08-03 | 2022-08-01 | 0.193 | 11,278,000 | +0 | 0.45% | 2,176,654 |
| 2022-08-02 | 2022-07-29 | 0.192 | 11,278,000 | +0 | 0.45% | 2,165,376 |
| 2022-08-01 | 2022-07-28 | 0.191 | 11,278,000 | +0 | 0.45% | 2,154,098 |
| 2022-07-29 | 2022-07-27 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2022-07-28 | 2022-07-26 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2022-07-27 | 2022-07-25 | 0.190 | 11,278,000 | +0 | 0.45% | 2,142,820 |
| 2022-07-26 | 2022-07-22 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-07-25 | 2022-07-21 | 0.200 | 11,278,000 | +0 | 0.45% | 2,255,600 |
| 2022-07-22 | 2022-07-20 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2022-07-21 | 2022-07-19 | 0.180 | 11,278,000 | +0 | 0.45% | 2,030,040 |
| 2022-07-20 | 2022-07-18 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-07-19 | 2022-07-15 | 0.170 | 11,278,000 | +0 | 0.45% | 1,917,260 |
| 2022-07-18 | 2022-07-14 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2022-07-15 | 2022-07-13 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2022-07-14 | 2022-07-12 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2022-07-13 | 2022-07-11 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2022-07-12 | 2022-07-08 | 0.130 | 11,278,000 | +0 | 0.45% | 1,466,140 |
| 2022-07-11 | 2022-07-07 | 0.154 | 11,278,000 | +0 | 0.45% | 1,736,812 |
| 2022-07-08 | 2022-07-06 | 0.191 | 11,278,000 | +0 | 0.45% | 2,154,098 |
| 2022-07-07 | 2022-07-05 | 0.210 | 11,278,000 | +0 | 0.45% | 2,368,380 |
| 2022-07-06 | 2022-07-04 | 0.210 | 11,278,000 | +0 | 0.45% | 2,368,380 |
| 2022-07-05 | 2022-06-30 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2022-07-04 | 2022-06-29 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2022-06-30 | 2022-06-28 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2022-06-29 | 2022-06-27 | 0.237 | 11,278,000 | +0 | 0.45% | 2,672,886 |
| 2022-06-28 | 2022-06-24 | 0.235 | 11,278,000 | +0 | 0.45% | 2,650,330 |
| 2022-06-27 | 2022-06-23 | 0.225 | 11,278,000 | +0 | 0.45% | 2,537,550 |
| 2022-06-24 | 2022-06-22 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2022-06-23 | 2022-06-21 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2022-06-22 | 2022-06-20 | 0.225 | 11,278,000 | +0 | 0.45% | 2,537,550 |
| 2022-06-21 | 2022-06-17 | 0.220 | 11,278,000 | +0 | 0.45% | 2,481,160 |
| 2022-06-20 | 2022-06-16 | 0.202 | 11,278,000 | +0 | 0.45% | 2,278,156 |
| 2022-06-17 | 2022-06-15 | 0.203 | 11,278,000 | +0 | 0.45% | 2,289,434 |
| 2022-06-16 | 2022-06-14 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2022-06-15 | 2022-06-13 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2022-06-14 | 2022-06-10 | 0.225 | 11,278,000 | +0 | 0.45% | 2,537,550 |
| 2022-06-13 | 2022-06-09 | 0.221 | 11,278,000 | +0 | 0.45% | 2,492,438 |
| 2022-06-10 | 2022-06-08 | 0.245 | 11,278,000 | +0 | 0.45% | 2,763,110 |
| 2022-06-09 | 2022-06-07 | 0.232 | 11,278,000 | +0 | 0.45% | 2,616,496 |
| 2022-06-08 | 2022-06-06 | 0.245 | 11,278,000 | +0 | 0.45% | 2,763,110 |
| 2022-06-07 | 2022-06-02 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-06-06 | 2022-06-01 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-06-02 | 2022-05-31 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-06-01 | 2022-05-30 | 0.245 | 11,278,000 | +0 | 0.45% | 2,763,110 |
| 2022-05-31 | 2022-05-27 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-05-30 | 2022-05-26 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-05-27 | 2022-05-25 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-05-26 | 2022-05-24 | 0.245 | 11,278,000 | +0 | 0.45% | 2,763,110 |
| 2022-05-25 | 2022-05-23 | 0.245 | 11,278,000 | +0 | 0.45% | 2,763,110 |
| 2022-05-24 | 2022-05-20 | 0.245 | 11,278,000 | +0 | 0.45% | 2,763,110 |
| 2022-05-23 | 2022-05-19 | 0.245 | 11,278,000 | +0 | 0.45% | 2,763,110 |
| 2022-05-20 | 2022-05-18 | 0.248 | 11,278,000 | +0 | 0.45% | 2,796,944 |
| 2022-05-19 | 2022-05-17 | 0.248 | 11,278,000 | +0 | 0.45% | 2,796,944 |
| 2022-05-18 | 2022-05-16 | 0.250 | 11,278,000 | +0 | 0.45% | 2,819,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 11,278,000 | +0 | 0.45% | 2,706,720 |
| 2022-05-16 | 2022-05-12 | 0.233 | 11,278,000 | +0 | 0.45% | 2,627,774 |
| 2022-05-13 | 2022-05-11 | 0.234 | 11,278,000 | +0 | 0.45% | 2,639,052 |
| 2022-05-12 | 2022-05-10 | 0.241 | 11,278,000 | +0 | 0.45% | 2,717,998 |
| 2022-05-11 | 2022-05-06 | 0.240 | 11,278,000 | +0 | 0.45% | 2,706,720 |
| 2022-05-10 | 2022-05-05 | 0.240 | 11,278,000 | +0 | 0.45% | 2,706,720 |
| 2022-05-06 | 2022-05-04 | 0.240 | 11,278,000 | +0 | 0.45% | 2,706,720 |
| 2022-05-05 | 2022-05-03 | 0.240 | 11,278,000 | +0 | 0.45% | 2,706,720 |
| 2022-05-04 | 2022-04-29 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2022-05-03 | 2022-04-28 | 0.230 | 11,278,000 | +0 | 0.45% | 2,593,940 |
| 2022-04-29 | 2022-04-27 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-04-28 | 2022-04-26 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-04-27 | 2022-04-25 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-04-26 | 2022-04-22 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-04-25 | 2022-04-21 | 0.240 | 11,278,000 | +0 | 0.45% | 2,706,720 |
| 2022-04-22 | 2022-04-20 | 0.240 | 11,278,000 | +0 | 0.45% | 2,706,720 |
| 2022-04-21 | 2022-04-19 | 0.240 | 11,278,000 | +0 | 0.45% | 2,706,720 |
| 2022-04-20 | 2022-04-14 | 0.245 | 11,278,000 | +0 | 0.45% | 2,763,110 |
| 2022-04-19 | 2022-04-13 | 0.255 | 11,278,000 | +0 | 0.45% | 2,875,890 |
| 2022-04-14 | 2022-04-12 | 0.310 | 11,278,000 | +0 | 0.45% | 3,496,180 |
| 2022-04-13 | 2022-04-11 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-04-12 | 2022-04-08 | 0.265 | 11,278,000 | +0 | 0.45% | 2,988,670 |
| 2022-04-11 | 2022-04-07 | 0.265 | 11,278,000 | +0 | 0.45% | 2,988,670 |
| 2022-04-08 | 2022-04-06 | 0.265 | 11,278,000 | +0 | 0.45% | 2,988,670 |
| 2022-04-07 | 2022-04-04 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-04-06 | 2022-04-01 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-04-04 | 2022-03-31 | 0.270 | 11,278,000 | +0 | 0.45% | 3,045,060 |
| 2022-04-01 | 2022-03-30 | 0.270 | 11,278,000 | +0 | 0.45% | 3,045,060 |
| 2022-03-31 | 2022-03-29 | 0.295 | 11,278,000 | +0 | 0.45% | 3,327,010 |
| 2022-03-30 | 2022-03-28 | 0.265 | 11,278,000 | +0 | 0.45% | 2,988,670 |
| 2022-03-29 | 2022-03-25 | 0.255 | 11,278,000 | +0 | 0.45% | 2,875,890 |
| 2022-03-28 | 2022-03-24 | 0.250 | 11,278,000 | +0 | 0.45% | 2,819,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 11,278,000 | +0 | 0.45% | 2,819,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 11,278,000 | +0 | 0.45% | 2,988,670 |
| 2022-03-23 | 2022-03-21 | 0.265 | 11,278,000 | +0 | 0.45% | 2,988,670 |
| 2022-03-22 | 2022-03-18 | 0.255 | 11,278,000 | +0 | 0.45% | 2,875,890 |
| 2022-03-21 | 2022-03-17 | 0.255 | 11,278,000 | +0 | 0.45% | 2,875,890 |
| 2022-03-18 | 2022-03-16 | 0.240 | 11,278,000 | +0 | 0.45% | 2,706,720 |
| 2022-03-17 | 2022-03-15 | 0.240 | 11,278,000 | +0 | 0.45% | 2,706,720 |
| 2022-03-16 | 2022-03-14 | 0.250 | 11,278,000 | +0 | 0.45% | 2,819,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 11,278,000 | +0 | 0.45% | 2,875,890 |
| 2022-03-14 | 2022-03-10 | 0.260 | 11,278,000 | +0 | 0.45% | 2,932,280 |
| 2022-03-11 | 2022-03-09 | 0.290 | 11,278,000 | +0 | 0.45% | 3,270,620 |
| 2022-03-10 | 2022-03-08 | 0.300 | 11,278,000 | +0 | 0.45% | 3,383,400 |
| 2022-03-09 | 2022-03-07 | 0.280 | 11,278,000 | +0 | 0.45% | 3,157,840 |
| 2022-03-08 | 2022-03-04 | 0.290 | 11,278,000 | +0 | 0.45% | 3,270,620 |
| 2022-03-07 | 2022-03-03 | 0.290 | 11,278,000 | +0 | 0.45% | 3,270,620 |
| 2022-03-04 | 2022-03-02 | 0.290 | 11,278,000 | +0 | 0.45% | 3,270,620 |
| 2022-03-03 | 2022-03-01 | 0.295 | 11,278,000 | +0 | 0.45% | 3,327,010 |
| 2022-03-02 | 2022-02-28 | 0.310 | 11,278,000 | +0 | 0.45% | 3,496,180 |
| 2022-03-01 | 2022-02-25 | 0.290 | 11,278,000 | +0 | 0.45% | 3,270,620 |
| 2022-02-28 | 2022-02-24 | 0.290 | 11,278,000 | +0 | 0.45% | 3,270,620 |
| 2022-02-25 | 2022-02-23 | 0.340 | 11,278,000 | +0 | 0.45% | 3,834,520 |
| 2022-02-24 | 2022-02-22 | 0.340 | 11,278,000 | +0 | 0.45% | 3,834,520 |
| 2022-02-23 | 2022-02-21 | 0.350 | 11,278,000 | +0 | 0.45% | 3,947,300 |
| 2022-02-22 | 2022-02-18 | 0.330 | 11,278,000 | +0 | 0.45% | 3,721,740 |
| 2022-02-21 | 2022-02-17 | 0.330 | 11,278,000 | +0 | 0.45% | 3,721,740 |
| 2022-02-18 | 2022-02-16 | 0.350 | 11,278,000 | +0 | 0.45% | 3,947,300 |
| 2022-02-17 | 2022-02-15 | 0.340 | 11,278,000 | +0 | 0.45% | 3,834,520 |
| 2022-02-16 | 2022-02-14 | 0.340 | 11,278,000 | +0 | 0.45% | 3,834,520 |
| 2022-02-15 | 2022-02-11 | 0.340 | 11,278,000 | +0 | 0.45% | 3,834,520 |
| 2022-02-14 | 2022-02-10 | 0.360 | 11,278,000 | +0 | 0.45% | 4,060,080 |
| 2022-02-11 | 2022-02-09 | 0.370 | 11,278,000 | +0 | 0.45% | 4,172,860 |
| 2022-02-10 | 2022-02-08 | 0.365 | 11,278,000 | +0 | 0.45% | 4,116,470 |
| 2022-02-09 | 2022-02-07 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2022-02-08 | 2022-02-04 | 0.370 | 11,278,000 | +0 | 0.45% | 4,172,860 |
| 2022-02-07 | 2022-01-31 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2022-02-04 | 2022-01-27 | 0.330 | 11,278,000 | +0 | 0.45% | 3,721,740 |
| 2022-01-28 | 2022-01-26 | 0.375 | 11,278,000 | +0 | 0.45% | 4,229,250 |
| 2022-01-27 | 2022-01-25 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2022-01-26 | 2022-01-24 | 0.395 | 11,278,000 | +0 | 0.45% | 4,454,810 |
| 2022-01-25 | 2022-01-21 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2022-01-24 | 2022-01-20 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2022-01-21 | 2022-01-19 | 0.370 | 11,278,000 | +0 | 0.45% | 4,172,860 |
| 2022-01-20 | 2022-01-18 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2022-01-19 | 2022-01-17 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2022-01-18 | 2022-01-14 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2022-01-17 | 2022-01-13 | 0.390 | 11,278,000 | +0 | 0.45% | 4,398,420 |
| 2022-01-14 | 2022-01-12 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2022-01-13 | 2022-01-11 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2022-01-12 | 2022-01-10 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2022-01-11 | 2022-01-07 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2022-01-10 | 2022-01-06 | 0.375 | 11,278,000 | +0 | 0.45% | 4,229,250 |
| 2022-01-07 | 2022-01-05 | 0.370 | 11,278,000 | +0 | 0.45% | 4,172,860 |
| 2022-01-06 | 2022-01-04 | 0.395 | 11,278,000 | +0 | 0.45% | 4,454,810 |
| 2022-01-05 | 2022-01-03 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2022-01-04 | 2021-12-31 | 0.410 | 11,278,000 | +0 | 0.45% | 4,623,980 |
| 2022-01-03 | 2021-12-29 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-12-30 | 2021-12-28 | 0.410 | 11,278,000 | +0 | 0.45% | 4,623,980 |
| 2021-12-29 | 2021-12-24 | 0.445 | 11,278,000 | +0 | 0.45% | 5,018,710 |
| 2021-12-28 | 2021-12-22 | 0.440 | 11,278,000 | +0 | 0.45% | 4,962,320 |
| 2021-12-23 | 2021-12-21 | 0.420 | 11,278,000 | +0 | 0.45% | 4,736,760 |
| 2021-12-22 | 2021-12-20 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-12-21 | 2021-12-17 | 0.460 | 11,278,000 | +0 | 0.45% | 5,187,880 |
| 2021-12-20 | 2021-12-16 | 0.430 | 11,278,000 | +0 | 0.45% | 4,849,540 |
| 2021-12-17 | 2021-12-15 | 0.420 | 11,278,000 | +0 | 0.45% | 4,736,760 |
| 2021-12-16 | 2021-12-14 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-12-15 | 2021-12-13 | 0.360 | 11,278,000 | +0 | 0.45% | 4,060,080 |
| 2021-12-14 | 2021-12-10 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-12-13 | 2021-12-09 | 0.410 | 11,278,000 | +0 | 0.45% | 4,623,980 |
| 2021-12-10 | 2021-12-08 | 0.395 | 11,278,000 | +0 | 0.45% | 4,454,810 |
| 2021-12-09 | 2021-12-07 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-12-08 | 2021-12-06 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-12-07 | 2021-12-03 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-12-06 | 2021-12-02 | 0.420 | 11,278,000 | +0 | 0.45% | 4,736,760 |
| 2021-12-03 | 2021-12-01 | 0.480 | 11,278,000 | +0 | 0.45% | 5,413,440 |
| 2021-12-02 | 2021-11-30 | 0.475 | 11,278,000 | +0 | 0.45% | 5,357,050 |
| 2021-12-01 | 2021-11-29 | 0.480 | 11,278,000 | +0 | 0.45% | 5,413,440 |
| 2021-11-30 | 2021-11-26 | 0.425 | 11,278,000 | +0 | 0.45% | 4,793,150 |
| 2021-11-29 | 2021-11-25 | 0.420 | 11,278,000 | +0 | 0.45% | 4,736,760 |
| 2021-11-26 | 2021-11-24 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-11-25 | 2021-11-23 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-11-24 | 2021-11-22 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-11-23 | 2021-11-19 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-11-22 | 2021-11-18 | 0.410 | 11,278,000 | +0 | 0.45% | 4,623,980 |
| 2021-11-19 | 2021-11-17 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-11-18 | 2021-11-16 | 0.425 | 11,278,000 | +0 | 0.45% | 4,793,150 |
| 2021-11-17 | 2021-11-15 | 0.420 | 11,278,000 | +0 | 0.45% | 4,736,760 |
| 2021-11-16 | 2021-11-12 | 0.445 | 11,278,000 | +0 | 0.45% | 5,018,710 |
| 2021-11-15 | 2021-11-11 | 0.435 | 11,278,000 | +0 | 0.45% | 4,905,930 |
| 2021-11-12 | 2021-11-10 | 0.410 | 11,278,000 | +0 | 0.45% | 4,623,980 |
| 2021-11-11 | 2021-11-09 | 0.425 | 11,278,000 | +0 | 0.45% | 4,793,150 |
| 2021-11-10 | 2021-11-08 | 0.475 | 11,278,000 | +0 | 0.45% | 5,357,050 |
| 2021-11-09 | 2021-11-05 | 0.460 | 11,278,000 | +0 | 0.45% | 5,187,880 |
| 2021-11-08 | 2021-11-04 | 0.425 | 11,278,000 | +0 | 0.45% | 4,793,150 |
| 2021-11-05 | 2021-11-03 | 0.420 | 11,278,000 | +0 | 0.45% | 4,736,760 |
| 2021-11-04 | 2021-11-02 | 0.395 | 11,278,000 | +0 | 0.45% | 4,454,810 |
| 2021-11-03 | 2021-11-01 | 0.330 | 11,278,000 | +0 | 0.45% | 3,721,740 |
| 2021-11-02 | 2021-10-29 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-11-01 | 2021-10-28 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-29 | 2021-10-27 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-28 | 2021-10-26 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-27 | 2021-10-25 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-26 | 2021-10-22 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-25 | 2021-10-21 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-22 | 2021-10-20 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-21 | 2021-10-19 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-20 | 2021-10-18 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-19 | 2021-10-15 | 0.435 | 11,278,000 | +0 | 0.45% | 4,905,930 |
| 2021-10-18 | 2021-10-12 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-15 | 2021-10-11 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-12 | 2021-10-08 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-11 | 2021-10-07 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-08 | 2021-10-06 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-10-07 | 2021-10-05 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-10-06 | 2021-10-04 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-10-05 | 2021-09-30 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-10-04 | 2021-09-29 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-09-30 | 2021-09-28 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-09-29 | 2021-09-27 | 0.365 | 11,278,000 | +0 | 0.45% | 4,116,470 |
| 2021-09-28 | 2021-09-24 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-09-27 | 2021-09-23 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-09-24 | 2021-09-21 | 0.365 | 11,278,000 | +0 | 0.45% | 4,116,470 |
| 2021-09-23 | 2021-09-20 | 0.425 | 11,278,000 | +0 | 0.45% | 4,793,150 |
| 2021-09-21 | 2021-09-17 | 0.430 | 11,278,000 | +0 | 0.45% | 4,849,540 |
| 2021-09-20 | 2021-09-16 | 0.460 | 11,278,000 | +0 | 0.45% | 5,187,880 |
| 2021-09-17 | 2021-09-15 | 0.410 | 11,278,000 | +0 | 0.45% | 4,623,980 |
| 2021-09-16 | 2021-09-14 | 0.410 | 11,278,000 | +0 | 0.45% | 4,623,980 |
| 2021-09-15 | 2021-09-13 | 0.420 | 11,278,000 | +0 | 0.45% | 4,736,760 |
| 2021-09-14 | 2021-09-10 | 0.395 | 11,278,000 | +0 | 0.45% | 4,454,810 |
| 2021-09-13 | 2021-09-09 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-09-10 | 2021-09-08 | 0.375 | 11,278,000 | +0 | 0.45% | 4,229,250 |
| 2021-09-09 | 2021-09-07 | 0.375 | 11,278,000 | +0 | 0.45% | 4,229,250 |
| 2021-09-08 | 2021-09-06 | 0.370 | 11,278,000 | +0 | 0.45% | 4,172,860 |
| 2021-09-07 | 2021-09-03 | 0.370 | 11,278,000 | +0 | 0.45% | 4,172,860 |
| 2021-09-06 | 2021-09-02 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-09-03 | 2021-09-01 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-09-02 | 2021-08-31 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-09-01 | 2021-08-30 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-31 | 2021-08-27 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-30 | 2021-08-26 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-27 | 2021-08-25 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-26 | 2021-08-24 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-25 | 2021-08-23 | 0.410 | 11,278,000 | +0 | 0.45% | 4,623,980 |
| 2021-08-24 | 2021-08-20 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-23 | 2021-08-19 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-20 | 2021-08-18 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-19 | 2021-08-17 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-18 | 2021-08-16 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-08-17 | 2021-08-13 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-08-16 | 2021-08-12 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-13 | 2021-08-11 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-12 | 2021-08-10 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-08-11 | 2021-08-09 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-08-10 | 2021-08-06 | 0.385 | 11,278,000 | +0 | 0.45% | 4,342,030 |
| 2021-08-09 | 2021-08-05 | 0.395 | 11,278,000 | +0 | 0.45% | 4,454,810 |
| 2021-08-06 | 2021-08-04 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-08-05 | 2021-08-03 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-08-04 | 2021-08-02 | 0.430 | 11,278,000 | +0 | 0.45% | 4,849,540 |
| 2021-08-03 | 2021-07-30 | 0.435 | 11,278,000 | +0 | 0.45% | 4,905,930 |
| 2021-08-02 | 2021-07-29 | 0.445 | 11,278,000 | +0 | 0.45% | 5,018,710 |
| 2021-07-30 | 2021-07-28 | 0.410 | 11,278,000 | +0 | 0.45% | 4,623,980 |
| 2021-07-29 | 2021-07-27 | 0.435 | 11,278,000 | +0 | 0.45% | 4,905,930 |
| 2021-07-28 | 2021-07-26 | 0.445 | 11,278,000 | +0 | 0.45% | 5,018,710 |
| 2021-07-27 | 2021-07-23 | 0.445 | 11,278,000 | +0 | 0.45% | 5,018,710 |
| 2021-07-26 | 2021-07-22 | 0.445 | 11,278,000 | +0 | 0.45% | 5,018,710 |
| 2021-07-23 | 2021-07-21 | 0.440 | 11,278,000 | +0 | 0.45% | 4,962,320 |
| 2021-07-22 | 2021-07-20 | 0.460 | 11,278,000 | +0 | 0.45% | 5,187,880 |
| 2021-07-21 | 2021-07-19 | 0.450 | 11,278,000 | +0 | 0.45% | 5,075,100 |
| 2021-07-20 | 2021-07-16 | 0.435 | 11,278,000 | +0 | 0.45% | 4,905,930 |
| 2021-07-19 | 2021-07-15 | 0.435 | 11,278,000 | +0 | 0.45% | 4,905,930 |
| 2021-07-16 | 2021-07-14 | 0.460 | 11,278,000 | +0 | 0.45% | 5,187,880 |
| 2021-07-15 | 2021-07-13 | 0.465 | 11,278,000 | +0 | 0.45% | 5,244,270 |
| 2021-07-14 | 2021-07-12 | 0.425 | 11,278,000 | +0 | 0.45% | 4,793,150 |
| 2021-07-13 | 2021-07-09 | 0.450 | 11,278,000 | +0 | 0.45% | 5,075,100 |
| 2021-07-12 | 2021-07-08 | 0.450 | 11,278,000 | +0 | 0.45% | 5,075,100 |
| 2021-07-09 | 2021-07-07 | 0.450 | 11,278,000 | +0 | 0.45% | 5,075,100 |
| 2021-07-08 | 2021-07-06 | 0.450 | 11,278,000 | +0 | 0.45% | 5,075,100 |
| 2021-07-07 | 2021-07-05 | 0.440 | 11,278,000 | +0 | 0.45% | 4,962,320 |
| 2021-07-06 | 2021-07-02 | 0.425 | 11,278,000 | +0 | 0.45% | 4,793,150 |
| 2021-07-05 | 2021-06-30 | 0.430 | 11,278,000 | +0 | 0.45% | 4,849,540 |
| 2021-07-02 | 2021-06-29 | 0.430 | 11,278,000 | +0 | 0.45% | 4,849,540 |
| 2021-06-30 | 2021-06-28 | 0.460 | 11,278,000 | +0 | 0.45% | 5,187,880 |
| 2021-06-29 | 2021-06-25 | 0.430 | 11,278,000 | +0 | 0.45% | 4,849,540 |
| 2021-06-28 | 2021-06-24 | 0.440 | 11,278,000 | +0 | 0.45% | 4,962,320 |
| 2021-06-25 | 2021-06-23 | 0.440 | 11,278,000 | +0 | 0.45% | 4,962,320 |
| 2021-06-24 | 2021-06-22 | 0.460 | 11,278,000 | +0 | 0.45% | 5,187,880 |
| 2021-06-23 | 2021-06-21 | 0.430 | 11,278,000 | +0 | 0.45% | 4,849,540 |
| 2021-06-22 | 2021-06-18 | 0.455 | 11,278,000 | +0 | 0.45% | 5,131,490 |
| 2021-06-21 | 2021-06-17 | 0.460 | 11,278,000 | +0 | 0.45% | 5,187,880 |
| 2021-06-18 | 2021-06-16 | 0.440 | 11,278,000 | +0 | 0.45% | 4,962,320 |
| 2021-06-17 | 2021-06-15 | 0.440 | 11,278,000 | +0 | 0.45% | 4,962,320 |
| 2021-06-16 | 2021-06-11 | 0.480 | 11,278,000 | +0 | 0.45% | 5,413,440 |
| 2021-06-15 | 2021-06-10 | 0.450 | 11,278,000 | +0 | 0.45% | 5,075,100 |
| 2021-06-11 | 2021-06-09 | 0.455 | 11,278,000 | +0 | 0.45% | 5,131,490 |
| 2021-06-10 | 2021-06-08 | 0.480 | 11,278,000 | +0 | 0.45% | 5,413,440 |
| 2021-06-09 | 2021-06-07 | 0.490 | 11,278,000 | +0 | 0.45% | 5,526,220 |
| 2021-06-08 | 2021-06-04 | 0.530 | 11,278,000 | +0 | 0.45% | 5,977,340 |
| 2021-06-07 | 2021-06-03 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-06-04 | 2021-06-02 | 0.470 | 11,278,000 | +0 | 0.45% | 5,300,660 |
| 2021-06-03 | 2021-06-01 | 0.530 | 11,278,000 | +0 | 0.45% | 5,977,340 |
| 2021-06-02 | 2021-05-31 | 0.540 | 11,278,000 | +0 | 0.45% | 6,090,120 |
| 2021-06-01 | 2021-05-28 | 0.540 | 11,278,000 | +0 | 0.45% | 6,090,120 |
| 2021-05-31 | 2021-05-27 | 0.540 | 11,278,000 | +0 | 0.45% | 6,090,120 |
| 2021-05-28 | 2021-05-26 | 0.560 | 11,278,000 | +0 | 0.45% | 6,315,680 |
| 2021-05-27 | 2021-05-25 | 0.590 | 11,278,000 | +0 | 0.45% | 6,654,020 |
| 2021-05-26 | 2021-05-24 | 0.560 | 11,278,000 | +0 | 0.45% | 6,315,680 |
| 2021-05-25 | 2021-05-21 | 0.610 | 11,278,000 | +0 | 0.45% | 6,879,580 |
| 2021-05-24 | 2021-05-20 | 0.600 | 11,278,000 | +0 | 0.45% | 6,766,800 |
| 2021-05-21 | 2021-05-18 | 0.590 | 11,278,000 | +0 | 0.45% | 6,654,020 |
| 2021-05-20 | 2021-05-17 | 0.610 | 11,278,000 | +0 | 0.45% | 6,879,580 |
| 2021-05-18 | 2021-05-14 | 0.640 | 11,278,000 | +0 | 0.45% | 7,217,920 |
| 2021-05-17 | 2021-05-13 | 0.670 | 11,278,000 | +0 | 0.45% | 7,556,260 |
| 2021-05-14 | 2021-05-12 | 0.670 | 11,278,000 | +0 | 0.45% | 7,556,260 |
| 2021-05-13 | 2021-05-11 | 0.660 | 11,278,000 | +0 | 0.45% | 7,443,480 |
| 2021-05-12 | 2021-05-10 | 0.680 | 11,278,000 | +0 | 0.45% | 7,669,040 |
| 2021-05-11 | 2021-05-07 | 0.620 | 11,278,000 | +0 | 0.45% | 6,992,360 |
| 2021-05-10 | 2021-05-06 | 0.590 | 11,278,000 | +0 | 0.45% | 6,654,020 |
| 2021-05-07 | 2021-05-05 | 0.580 | 11,278,000 | +0 | 0.45% | 6,541,240 |
| 2021-05-06 | 2021-05-04 | 0.590 | 11,278,000 | +0 | 0.45% | 6,654,020 |
| 2021-05-05 | 2021-05-03 | 0.570 | 11,278,000 | +0 | 0.45% | 6,428,460 |
| 2021-05-04 | 2021-04-30 | 0.580 | 11,278,000 | +0 | 0.45% | 6,541,240 |
| 2021-05-03 | 2021-04-29 | 0.560 | 11,278,000 | +0 | 0.45% | 6,315,680 |
| 2021-04-30 | 2021-04-28 | 0.580 | 11,278,000 | +0 | 0.45% | 6,541,240 |
| 2021-04-29 | 2021-04-27 | 0.580 | 11,278,000 | +0 | 0.45% | 6,541,240 |
| 2021-04-28 | 2021-04-26 | 0.580 | 11,278,000 | +0 | 0.45% | 6,541,240 |
| 2021-04-27 | 2021-04-23 | 0.580 | 11,278,000 | +0 | 0.45% | 6,541,240 |
| 2021-04-26 | 2021-04-22 | 0.570 | 11,278,000 | +0 | 0.45% | 6,428,460 |
| 2021-04-23 | 2021-04-21 | 0.570 | 11,278,000 | +0 | 0.45% | 6,428,460 |
| 2021-04-22 | 2021-04-20 | 0.550 | 11,278,000 | +0 | 0.45% | 6,202,900 |
| 2021-04-21 | 2021-04-19 | 0.590 | 11,278,000 | +0 | 0.45% | 6,654,020 |
| 2021-04-20 | 2021-04-16 | 0.570 | 11,278,000 | +0 | 0.45% | 6,428,460 |
| 2021-04-19 | 2021-04-15 | 0.560 | 11,278,000 | +0 | 0.45% | 6,315,680 |
| 2021-04-16 | 2021-04-14 | 0.570 | 11,278,000 | +0 | 0.45% | 6,428,460 |
| 2021-04-15 | 2021-04-13 | 0.560 | 11,278,000 | +0 | 0.45% | 6,315,680 |
| 2021-04-14 | 2021-04-12 | 0.580 | 11,278,000 | +0 | 0.45% | 6,541,240 |
| 2021-04-13 | 2021-04-09 | 0.570 | 11,278,000 | +0 | 0.45% | 6,428,460 |
| 2021-04-12 | 2021-04-08 | 0.560 | 11,278,000 | +0 | 0.45% | 6,315,680 |
| 2021-04-09 | 2021-04-07 | 0.510 | 11,278,000 | +0 | 0.45% | 5,751,780 |
| 2021-04-08 | 2021-04-01 | 0.530 | 11,278,000 | +0 | 0.45% | 5,977,340 |
| 2021-04-07 | 2021-03-31 | 0.510 | 11,278,000 | +0 | 0.45% | 5,751,780 |
| 2021-04-01 | 2021-03-30 | 0.470 | 11,278,000 | +0 | 0.45% | 5,300,660 |
| 2021-03-31 | 2021-03-29 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-03-30 | 2021-03-26 | 0.415 | 11,278,000 | +0 | 0.45% | 4,680,370 |
| 2021-03-29 | 2021-03-25 | 0.440 | 11,278,000 | +0 | 0.45% | 4,962,320 |
| 2021-03-26 | 2021-03-24 | 0.460 | 11,278,000 | +0 | 0.45% | 5,187,880 |
| 2021-03-25 | 2021-03-23 | 0.520 | 11,278,000 | +0 | 0.45% | 5,864,560 |
| 2021-03-24 | 2021-03-22 | 0.520 | 11,278,000 | +0 | 0.45% | 5,864,560 |
| 2021-03-23 | 2021-03-19 | 0.540 | 11,278,000 | +0 | 0.45% | 6,090,120 |
| 2021-03-22 | 2021-03-18 | 0.490 | 11,278,000 | +0 | 0.45% | 5,526,220 |
| 2021-03-19 | 2021-03-17 | 0.485 | 11,278,000 | +0 | 0.45% | 5,469,830 |
| 2021-03-18 | 2021-03-16 | 0.495 | 11,278,000 | +0 | 0.45% | 5,582,610 |
| 2021-03-17 | 2021-03-15 | 0.500 | 11,278,000 | +0 | 0.45% | 5,639,000 |
| 2021-03-16 | 2021-03-12 | 0.490 | 11,278,000 | +0 | 0.45% | 5,526,220 |
| 2021-03-15 | 2021-03-11 | 0.510 | 11,278,000 | +0 | 0.45% | 5,751,780 |
| 2021-03-12 | 2021-03-10 | 0.540 | 11,278,000 | +0 | 0.45% | 6,090,120 |
| 2021-03-11 | 2021-03-09 | 0.550 | 11,278,000 | +0 | 0.45% | 6,202,900 |
| 2021-03-10 | 2021-03-08 | 0.550 | 11,278,000 | +0 | 0.45% | 6,202,900 |
| 2021-03-09 | 2021-03-05 | 0.520 | 11,278,000 | +0 | 0.45% | 5,864,560 |
| 2021-03-08 | 2021-03-04 | 0.480 | 11,278,000 | +0 | 0.45% | 5,413,440 |
| 2021-03-05 | 2021-03-03 | 0.490 | 11,278,000 | +0 | 0.45% | 5,526,220 |
| 2021-03-04 | 2021-03-02 | 0.560 | 11,278,000 | +0 | 0.45% | 6,315,680 |
| 2021-03-03 | 2021-03-01 | 0.550 | 11,278,000 | +0 | 0.45% | 6,202,900 |
| 2021-03-02 | 2021-02-26 | 0.540 | 11,278,000 | +0 | 0.45% | 6,090,120 |
| 2021-03-01 | 2021-02-25 | 0.540 | 11,278,000 | +0 | 0.45% | 6,090,120 |
| 2021-02-26 | 2021-02-24 | 0.560 | 11,278,000 | +0 | 0.45% | 6,315,680 |
| 2021-02-25 | 2021-02-23 | 0.510 | 11,278,000 | +0 | 0.45% | 5,751,780 |
| 2021-02-24 | 2021-02-22 | 0.520 | 11,278,000 | +0 | 0.45% | 5,864,560 |
| 2021-02-23 | 2021-02-19 | 0.495 | 11,278,000 | +0 | 0.45% | 5,582,610 |
| 2021-02-22 | 2021-02-18 | 0.530 | 11,278,000 | +0 | 0.45% | 5,977,340 |
| 2021-02-19 | 2021-02-17 | 0.530 | 11,278,000 | +0 | 0.45% | 5,977,340 |
| 2021-02-18 | 2021-02-16 | 0.475 | 11,278,000 | +0 | 0.45% | 5,357,050 |
| 2021-02-17 | 2021-02-11 | 0.450 | 11,278,000 | +0 | 0.45% | 5,075,100 |
| 2021-02-16 | 2021-02-09 | 0.460 | 11,278,000 | +0 | 0.45% | 5,187,880 |
| 2021-02-10 | 2021-02-08 | 0.420 | 11,278,000 | +0 | 0.45% | 4,736,760 |
| 2021-02-09 | 2021-02-05 | 0.400 | 11,278,000 | +0 | 0.45% | 4,511,200 |
| 2021-02-08 | 2021-02-04 | 0.420 | 11,278,000 | +0 | 0.45% | 4,736,760 |
| 2021-02-05 | 2021-02-03 | 0.390 | 11,278,000 | +0 | 0.45% | 4,398,420 |
| 2021-02-04 | 2021-02-02 | 0.380 | 11,278,000 | +0 | 0.45% | 4,285,640 |
| 2021-02-03 | 2021-02-01 | 0.370 | 11,278,000 | +0 | 0.45% | 4,172,860 |
| 2021-02-02 | 2021-01-29 | 0.370 | 11,278,000 | +0 | 0.45% | 4,172,860 |
| 2021-02-01 | 2021-01-28 | 0.360 | 11,278,000 | +0 | 0.45% | 4,060,080 |
| 2021-01-29 | 2021-01-27 | 0.360 | 11,278,000 | +0 | 0.45% | 4,060,080 |
| 2021-01-28 | 2021-01-26 | 0.350 | 11,278,000 | +0 | 0.45% | 3,947,300 |
| 2021-01-27 | 2021-01-25 | 0.350 | 11,278,000 | +0 | 0.45% | 3,947,300 |
| 2021-01-26 | 2021-01-22 | 0.390 | 11,278,000 | +0 | 0.45% | 4,398,420 |
| 2021-01-25 | 2021-01-21 | 0.360 | 11,278,000 | +0 | 0.45% | 4,060,080 |
| 2021-01-22 | 2021-01-20 | 0.330 | 11,278,000 | +0 | 0.45% | 3,721,740 |
| 2021-01-21 | 2021-01-19 | 0.330 | 11,278,000 | +0 | 0.45% | 3,721,740 |
| 2021-01-20 | 2021-01-18 | 0.300 | 11,278,000 | +0 | 0.45% | 3,383,400 |
| 2021-01-19 | 2021-01-15 | 0.290 | 11,278,000 | +0 | 0.45% | 3,270,620 |
| 2021-01-18 | 2021-01-14 | 0.295 | 11,278,000 | +0 | 0.45% | 3,327,010 |
| 2021-01-15 | 2021-01-13 | 0.395 | 11,278,000 | +0 | 0.45% | 4,454,810 |
| 2021-01-14 | 2021-01-12 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-01-13 | 2021-01-11 | 0.420 | 11,278,000 | +0 | 0.45% | 4,736,760 |
| 2021-01-12 | 2021-01-08 | 0.405 | 11,278,000 | +0 | 0.45% | 4,567,590 |
| 2021-01-11 | 2021-01-07 | 0.395 | 11,278,000 | +0 | 0.54% | 4,454,810 |
| 2021-01-08 | 2021-01-06 | 0.420 | 11,278,000 | +0 | 0.54% | 4,736,760 |
| 2021-01-07 | 2021-01-05 | 0.300 | 11,278,000 | +0 | 0.54% | 3,383,400 |
| 2021-01-06 | 2021-01-04 | 0.221 | 11,278,000 | +0 | 0.54% | 2,492,438 |
| 2021-01-05 | 2020-12-31 | 0.199 | 11,278,000 | +0 | 0.54% | 2,244,322 |
| 2021-01-04 | 2020-12-29 | 0.195 | 11,278,000 | +0 | 0.54% | 2,199,210 |
| 2020-12-30 | 2020-12-28 | 0.210 | 11,278,000 | +0 | 0.54% | 2,368,380 |
| 2020-12-29 | 2020-12-24 | 0.220 | 11,278,000 | +0 | 0.54% | 2,481,160 |
| 2020-12-28 | 2020-12-22 | 0.222 | 11,278,000 | +0 | 0.54% | 2,503,716 |
| 2020-12-23 | 2020-12-21 | 0.222 | 11,278,000 | +0 | 0.54% | 2,503,716 |
| 2020-12-22 | 2020-12-18 | 0.222 | 11,278,000 | +0 | 0.54% | 2,503,716 |
| 2020-12-21 | 2020-12-17 | 0.222 | 11,278,000 | +0 | 0.54% | 2,503,716 |
| 2020-12-18 | 2020-12-16 | 0.240 | 11,278,000 | +0 | 0.54% | 2,706,720 |
| 2020-12-17 | 2020-12-15 | 0.244 | 11,278,000 | +0 | 0.54% | 2,751,832 |
| 2020-12-16 | 2020-12-14 | 0.244 | 11,278,000 | +0 | 0.54% | 2,751,832 |
| 2020-12-15 | 2020-12-11 | 0.244 | 11,278,000 | +0 | 0.54% | 2,751,832 |
| 2020-12-14 | 2020-12-10 | 0.244 | 11,278,000 | +0 | 0.54% | 2,751,832 |
| 2020-12-11 | 2020-12-09 | 0.232 | 11,278,000 | +0 | 0.54% | 2,616,496 |
| 2020-12-10 | 2020-12-08 | 0.240 | 11,278,000 | +0 | 0.54% | 2,706,720 |
| 2020-12-09 | 2020-12-07 | 0.239 | 11,278,000 | +0 | 0.54% | 2,695,442 |
| 2020-12-08 | 2020-12-04 | 0.229 | 11,278,000 | +0 | 0.54% | 2,582,662 |
| 2020-12-07 | 2020-12-03 | 0.205 | 11,278,000 | +0 | 0.54% | 2,311,990 |
| 2020-12-04 | 2020-12-02 | 0.202 | 11,278,000 | +0 | 0.54% | 2,278,156 |
| 2020-12-03 | 2020-12-01 | 0.199 | 11,278,000 | +0 | 0.54% | 2,244,322 |
| 2020-12-02 | 2020-11-30 | 0.200 | 11,278,000 | +0 | 0.54% | 2,255,600 |
| 2020-12-01 | 2020-11-27 | 0.206 | 11,278,000 | +0 | 0.54% | 2,323,268 |
| 2020-11-30 | 2020-11-26 | 0.220 | 11,278,000 | +0 | 0.54% | 2,481,160 |
| 2020-11-27 | 2020-11-25 | 0.220 | 11,278,000 | +0 | 0.54% | 2,481,160 |
| 2020-11-26 | 2020-11-24 | 0.220 | 11,278,000 | +0 | 0.54% | 2,481,160 |
| 2020-11-25 | 2020-11-23 | 0.220 | 11,278,000 | +0 | 0.54% | 2,481,160 |
| 2020-11-24 | 2020-11-20 | 0.220 | 11,278,000 | +0 | 0.54% | 2,481,160 |
| 2020-11-23 | 2020-11-19 | 0.216 | 11,278,000 | +0 | 0.54% | 2,436,048 |
| 2020-11-20 | 2020-11-18 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-19 | 2020-11-17 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-18 | 2020-11-16 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-17 | 2020-11-13 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-16 | 2020-11-12 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-13 | 2020-11-11 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-12 | 2020-11-10 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-11 | 2020-11-09 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-10 | 2020-11-06 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-09 | 2020-11-05 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-06 | 2020-11-04 | 0.225 | 11,278,000 | +0 | 0.54% | 2,537,550 |
| 2020-11-05 | 2020-11-03 | 0.220 | 11,278,000 | +0 | 0.54% | 2,481,160 |
| 2020-11-04 | 2020-11-02 | 0.218 | 11,278,000 | +0 | 0.54% | 2,458,604 |
| 2020-11-03 | 2020-10-30 | 0.226 | 11,278,000 | +0 | 0.54% | 2,548,828 |
| 2020-11-02 | 2020-10-29 | 0.226 | 11,278,000 | +0 | 0.54% | 2,548,828 |
| 2020-10-30 | 2020-10-28 | 0.229 | 11,278,000 | +0 | 0.54% | 2,582,662 |
| 2020-10-29 | 2020-10-27 | 0.229 | 11,278,000 | +0 | 0.54% | 2,582,662 |
| 2020-10-28 | 2020-10-23 | 0.229 | 11,278,000 | +0 | 0.54% | 2,582,662 |
| 2020-10-27 | 2020-10-22 | 0.229 | 11,278,000 | +0 | 0.54% | 2,582,662 |
| 2020-10-23 | 2020-10-21 | 0.220 | 11,278,000 | +0 | 0.54% | 2,481,160 |
| 2020-10-22 | 2020-10-20 | 0.220 | 11,278,000 | +0 | 0.54% | 2,481,160 |
| 2020-10-21 | 2020-10-19 | 0.228 | 11,278,000 | +0 | 0.54% | 2,571,384 |
| 2020-10-20 | 2020-10-16 | 0.228 | 11,278,000 | +0 | 0.54% | 2,571,384 |
| 2020-10-19 | 2020-10-15 | 0.228 | 11,278,000 | +0 | 0.54% | 2,571,384 |
| 2020-10-16 | 2020-10-14 | 0.228 | 11,278,000 | +0 | 0.54% | 2,571,384 |
| 2020-10-15 | 2020-10-12 | 0.229 | 11,278,000 | +0 | 0.54% | 2,582,662 |
| 2020-10-14 | 2020-10-09 | 0.229 | 11,278,000 | +0 | 0.54% | 2,582,662 |
| 2020-10-12 | 2020-10-08 | 0.230 | 11,278,000 | +0 | 0.54% | 2,593,940 |
| 2020-10-09 | 2020-10-07 | 0.230 | 11,278,000 | +0 | 0.54% | 2,593,940 |
| 2020-10-08 | 2020-10-06 | 0.230 | 11,278,000 | +0 | 0.54% | 2,593,940 |
| 2020-10-07 | 2020-10-05 | 0.230 | 11,278,000 | +0 | 0.54% | 2,593,940 |
| 2020-10-06 | 2020-09-30 | 0.208 | 11,278,000 | +0 | 0.54% | 2,345,824 |
| 2020-10-05 | 2020-09-29 | 0.244 | 11,278,000 | +0 | 0.54% | 2,751,832 |
| 2020-09-30 | 2020-09-28 | 0.244 | 11,278,000 | +0 | 0.54% | 2,751,832 |
| 2020-09-29 | 2020-09-25 | 0.244 | 11,278,000 | +0 | 0.54% | 2,751,832 |
| 2020-09-28 | 2020-09-24 | 0.244 | 11,278,000 | +0 | 0.54% | 2,751,832 |
| 2020-09-25 | 2020-09-23 | 0.247 | 11,278,000 | +0 | 0.54% | 2,785,666 |
| 2020-09-24 | 2020-09-22 | 0.249 | 11,278,000 | +0 | 0.54% | 2,808,222 |
| 2020-09-23 | 2020-09-21 | 0.255 | 11,278,000 | +0 | 0.54% | 2,875,890 |
| 2020-09-22 | 2020-09-18 | 0.255 | 11,278,000 | +0 | 0.54% | 2,875,890 |
| 2020-09-21 | 2020-09-17 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-18 | 2020-09-16 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-17 | 2020-09-15 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-16 | 2020-09-14 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-15 | 2020-09-11 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-14 | 2020-09-10 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-11 | 2020-09-09 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-10 | 2020-09-08 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-09 | 2020-09-07 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-08 | 2020-09-04 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-07 | 2020-09-03 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-09-04 | 2020-09-02 | 0.265 | 11,278,000 | +0 | 0.54% | 2,988,670 |
| 2020-09-03 | 2020-09-01 | 0.275 | 11,278,000 | +0 | 0.54% | 3,101,450 |
| 2020-09-02 | 2020-08-31 | 0.275 | 11,278,000 | +0 | 0.54% | 3,101,450 |
| 2020-09-01 | 2020-08-28 | 0.280 | 11,278,000 | +0 | 0.54% | 3,157,840 |
| 2020-08-31 | 2020-08-27 | 0.227 | 11,278,000 | +0 | 0.54% | 2,560,106 |
| 2020-08-28 | 2020-08-26 | 0.236 | 11,278,000 | +0 | 0.54% | 2,661,608 |
| 2020-08-27 | 2020-08-25 | 0.236 | 11,278,000 | +0 | 0.54% | 2,661,608 |
| 2020-08-26 | 2020-08-24 | 0.236 | 11,278,000 | +0 | 0.54% | 2,661,608 |
| 2020-08-25 | 2020-08-21 | 0.236 | 11,278,000 | +0 | 0.54% | 2,661,608 |
| 2020-08-24 | 2020-08-20 | 0.240 | 11,278,000 | +0 | 0.54% | 2,706,720 |
| 2020-08-21 | 2020-08-19 | 0.240 | 11,278,000 | +0 | 0.54% | 2,706,720 |
| 2020-08-20 | 2020-08-18 | 0.240 | 11,278,000 | +0 | 0.54% | 2,706,720 |
| 2020-08-19 | 2020-08-17 | 0.245 | 11,278,000 | +0 | 0.54% | 2,763,110 |
| 2020-08-18 | 2020-08-14 | 0.245 | 11,278,000 | +0 | 0.54% | 2,763,110 |
| 2020-08-17 | 2020-08-13 | 0.235 | 11,278,000 | +0 | 0.54% | 2,650,330 |
| 2020-08-14 | 2020-08-12 | 0.235 | 11,278,000 | +0 | 0.54% | 2,650,330 |
| 2020-08-13 | 2020-08-11 | 0.235 | 11,278,000 | +0 | 0.54% | 2,650,330 |
| 2020-08-12 | 2020-08-10 | 0.245 | 11,278,000 | +0 | 0.54% | 2,763,110 |
| 2020-08-11 | 2020-08-07 | 0.250 | 11,278,000 | +0 | 0.54% | 2,819,500 |
| 2020-08-10 | 2020-08-06 | 0.255 | 11,278,000 | +0 | 0.54% | 2,875,890 |
| 2020-08-07 | 2020-08-05 | 0.255 | 11,278,000 | +0 | 0.54% | 2,875,890 |
| 2020-08-06 | 2020-08-04 | 0.250 | 11,278,000 | +0 | 0.54% | 2,819,500 |
| 2020-08-05 | 2020-08-03 | 0.250 | 11,278,000 | +0 | 0.54% | 2,819,500 |
| 2020-08-04 | 2020-07-31 | 0.250 | 11,278,000 | +0 | 0.54% | 2,819,500 |
| 2020-08-03 | 2020-07-30 | 0.250 | 11,278,000 | +0 | 0.54% | 2,819,500 |
| 2020-07-31 | 2020-07-29 | 0.250 | 11,278,000 | +0 | 0.54% | 2,819,500 |
| 2020-07-30 | 2020-07-28 | 0.250 | 11,278,000 | +0 | 0.54% | 2,819,500 |
| 2020-07-29 | 2020-07-27 | 0.250 | 11,278,000 | +0 | 0.54% | 2,819,500 |
| 2020-07-28 | 2020-07-24 | 0.250 | 11,278,000 | +0 | 0.54% | 2,819,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 11,278,000 | +0 | 0.54% | 2,819,500 |
| 2020-07-24 | 2020-07-22 | 0.248 | 11,278,000 | +0 | 0.54% | 2,796,944 |
| 2020-07-23 | 2020-07-21 | 0.245 | 11,278,000 | +0 | 0.54% | 2,763,110 |
| 2020-07-22 | 2020-07-20 | 0.247 | 11,278,000 | +0 | 0.54% | 2,785,666 |
| 2020-07-21 | 2020-07-17 | 0.247 | 11,278,000 | +0 | 0.54% | 2,785,666 |
| 2020-07-20 | 2020-07-16 | 0.243 | 11,278,000 | +0 | 0.54% | 2,740,554 |
| 2020-07-17 | 2020-07-15 | 0.247 | 11,278,000 | +0 | 0.54% | 2,785,666 |
| 2020-07-16 | 2020-07-14 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-07-15 | 2020-07-13 | 0.260 | 11,278,000 | +0 | 0.54% | 2,932,280 |
| 2020-07-14 | 2020-07-10 | 0.245 | 11,278,000 | +0 | 0.54% | 2,763,110 |
| 2020-07-13 | 2020-07-09 | 0.275 | 11,278,000 | +0 | 0.54% | 3,101,450 |
| 2020-07-10 | 2020-07-08 | 0.275 | 11,278,000 | +0 | 0.54% | 3,101,450 |
| 2020-07-09 | 2020-07-07 | 0.280 | 11,278,000 | +0 | 0.54% | 3,157,840 |
| 2020-07-08 | 2020-07-06 | 0.280 | 11,278,000 | +0 | 0.54% | 3,157,840 |
| 2020-07-07 | 2020-07-03 | 0.270 | 11,278,000 | +0 | 0.54% | 3,045,060 |
| 2020-07-06 | 2020-07-02 | 0.265 | 11,278,000 | +0 | 0.54% | 2,988,670 |
| 2020-07-03 | 2020-06-30 | 0.290 | 11,278,000 | +0 | 0.54% | 3,270,620 |
| 2020-07-02 | 2020-06-29 | 0.290 | 11,278,000 | +0 | 0.54% | 3,270,620 |
| 2020-06-30 | 2020-06-26 | 0.290 | 11,278,000 | +0 | 0.54% | 3,270,620 |
| 2020-06-29 | 2020-06-24 | 0.280 | 11,278,000 | +0 | 0.54% | 3,157,840 |
| 2020-06-26 | 2020-06-23 | 0.280 | 11,278,000 | +0 | 0.54% | 3,157,840 |
| 2020-06-24 | 2020-06-22 | 0.280 | 11,278,000 | +0 | 0.54% | 3,157,840 |
| 2020-06-23 | 2020-06-19 | 0.280 | 11,278,000 | +0 | 0.54% | 3,157,840 |
| 2020-06-22 | 2020-06-18 | 0.280 | 11,278,000 | +0 | 0.54% | 3,157,840 |
| 2020-06-19 | 2020-06-17 | 0.280 | 11,278,000 | +0 | 0.54% | 3,157,840 |
| 2020-06-18 | 2020-06-16 | 0.280 | 11,278,000 | -100,000 | 0.54% | 3,157,840 |
| 2019-10-04 | 2019-10-02 | 0.295 | 11,378,000 | +50,000 | 0.55% | 3,356,510 |
| 2019-10-03 | 2019-09-30 | 0.300 | 11,328,000 | +30,000 | 0.55% | 3,398,400 |
| 2019-09-25 | 2019-09-23 | 0.310 | 11,298,000 | +18,000 | 0.54% | 3,502,380 |
| 2019-09-02 | 2019-08-29 | 0.315 | 11,280,000 | +2,000 | 0.54% | 3,553,200 |
| 2019-05-09 | 2019-05-07 | 0.410 | 11,278,000 | -34,000 | 0.63% | 4,623,980 |
| 2019-03-25 | 2019-03-21 | 0.480 | 11,312,000 | -16,000 | 0.63% | 5,429,760 |
| 2019-03-20 | 2019-03-18 | 0.370 | 11,328,000 | -58,000 | 0.63% | 4,191,360 |
| 2019-02-28 | 2019-02-26 | 0.330 | 11,386,000 | +46,000 | 0.63% | 3,757,380 |
| 2019-02-26 | 2019-02-22 | 0.320 | 11,340,000 | +12,000 | 0.63% | 3,628,800 |
| 2018-08-09 | 2018-08-07 | 0.390 | 11,328,000 | +50,000 | 0.63% | 4,417,920 |
| 2018-05-11 | 2018-05-09 | 0.680 | 11,278,000 | -128,000 | 0.63% | 7,669,040 |
| 2018-04-16 | 2018-04-12 | 0.600 | 11,406,000 | +14,000 | 0.63% | 6,843,600 |
| 2018-04-03 | 2018-03-28 | 0.730 | 11,392,000 | +10,000 | 0.63% | 8,316,160 |
| 2018-03-06 | 2018-03-02 | 0.780 | 11,382,000 | +20,000 | 0.63% | 8,877,960 |
| 2018-02-12 | 2018-02-08 | 0.740 | 11,362,000 | +10,000 | 0.63% | 8,407,880 |
| 2018-01-31 | 2018-01-29 | 0.760 | 11,352,000 | +20,000 | 0.63% | 8,627,520 |
| 2018-01-30 | 2018-01-26 | 0.750 | 11,332,000 | +20,000 | 0.63% | 8,499,000 |
| 2018-01-29 | 2018-01-25 | 0.770 | 11,312,000 | +20,000 | 0.63% | 8,710,240 |
| 2017-12-28 | 2017-12-22 | 0.830 | 11,292,000 | -20,000 | 0.63% | 9,372,360 |
| 2017-12-07 | 2017-12-05 | 0.630 | 11,312,000 | +20,000 | 0.63% | 7,126,560 |
| 2017-10-16 | 2017-10-12 | 0.650 | 11,292,000 | -16,000 | 0.63% | 7,339,800 |
| 2017-10-13 | 2017-10-11 | 0.680 | 11,308,000 | +6,000 | 0.63% | 7,689,440 |
| 2017-10-09 | 2017-10-04 | 0.680 | 11,302,000 | +10,000 | 0.63% | 7,685,360 |
| 2017-09-29 | 2017-09-27 | 0.710 | 11,292,000 | +14,000 | 0.63% | 8,017,320 |
| 2017-04-10 | 2017-04-06 | 1.400 | 11,278,000 | -48,000 | 0.63% | 15,789,200 |
| 2017-04-07 | 2017-04-05 | 1.400 | 11,326,000 | -2,000 | 0.63% | 15,856,400 |
| 2017-01-24 | 2017-01-20 | 1.630 | 11,328,000 | +11,278,000 | 0.63% | 18,464,640 |
| 2016-10-12 | 2016-10-07 | 2.160 | 50,000 | +40,000 | 0.00% | 108,000 |
| 2016-10-06 | 2016-10-04 | 2.040 | 10,000 | +10,000 | 0.00% | 20,400 |
| 2016-05-19 | 2016-05-17 | 2.720 | 0 | -376,000 | ||
| 2016-04-28 | 2016-04-26 | 2.630 | 376,000 | +6,000 | 0.02% | 988,880 |
| 2016-04-27 | 2016-04-25 | 2.650 | 370,000 | +94,000 | 0.02% | 980,500 |
| 2016-04-25 | 2016-04-21 | 2.560 | 276,000 | -2,000 | 0.02% | 706,560 |
| 2016-04-15 | 2016-04-13 | 2.820 | 278,000 | +4,000 | 0.02% | 783,960 |
| 2016-03-30 | 2016-03-24 | 2.350 | 274,000 | +30,000 | 0.02% | 643,900 |
| 2016-03-17 | 2016-03-15 | 2.380 | 244,000 | -36,000 | 0.01% | 580,720 |
| 2016-02-29 | 2016-02-25 | 2.250 | 280,000 | +20,000 | 0.02% | 630,000 |
| 2016-01-26 | 2016-01-22 | 2.030 | 260,000 | +6,000 | 0.01% | 527,800 |
| 2016-01-18 | 2016-01-14 | 2.020 | 254,000 | +10,000 | 0.01% | 513,080 |
| 2016-01-14 | 2016-01-12 | 2.100 | 244,000 | +10,000 | 0.01% | 512,400 |
| 2016-01-04 | 2015-12-29 | 2.630 | 234,000 | -10,000 | 0.01% | 615,420 |
| 2015-12-03 | 2015-12-01 | 2.210 | 244,000 | +10,000 | 0.01% | 539,240 |
| 2015-11-04 | 2015-11-02 | 2.360 | 234,000 | +2,000 | 0.01% | 552,240 |
| 2015-10-22 | 2015-10-19 | 2.950 | 232,000 | -8,000 | 0.01% | 684,400 |
| 2015-10-13 | 2015-10-09 | 2.860 | 240,000 | -10,000 | 0.01% | 686,400 |
| 2015-10-06 | 2015-10-02 | 2.120 | 250,000 | +8,000 | 0.01% | 530,000 |
| 2015-07-28 | 2015-07-24 | 3.890 | 242,000 | -14,000 | 0.01% | 941,380 |
| 2015-07-24 | 2015-07-22 | 3.950 | 256,000 | -6,000 | 0.01% | 1,011,200 |
| 2015-07-22 | 2015-07-20 | 3.900 | 262,000 | +30,000 | 0.01% | 1,021,800 |
| 2015-07-21 | 2015-07-17 | 3.900 | 232,000 | +214,000 | 0.01% | 904,800 |
| 2015-07-14 | 2015-07-10 | 3.260 | 18,000 | -4,000 | 0.00% | 58,680 |
| 2015-07-10 | 2015-07-08 | 2.160 | 22,000 | -74,000 | 0.00% | 47,520 |
| 2015-07-07 | 2015-07-03 | 3.630 | 96,000 | -4,000 | 0.01% | 348,480 |
| 2015-06-30 | 2015-06-26 | 4.440 | 100,000 | +10,000 | 0.01% | 444,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 90,000 | +10,000 | 0.01% | 406,800 |
| 2015-06-03 | 2015-06-01 | 4.140 | 80,000 | -8,000 | 0.00% | 331,200 |
| 2015-05-29 | 2015-05-27 | 4.240 | 88,000 | +16,000 | 0.00% | 373,120 |
| 2015-05-26 | 2015-05-21 | 3.960 | 72,000 | +72,000 | 0.00% | 285,120 |
| 2015-05-19 | 2015-05-15 | 3.807 | 0 | -3,950 | ||
| 2015-05-14 | 2015-05-12 | 3.898 | 3,950 | +3,950 | 0.00% | 15,399 |
| 2015-05-11 | 2015-05-07 | 3.169 | 0 | -600,457 | ||
| 2015-05-05 | 2015-04-30 | 3.250 | 600,457 | +35,554 | 0.03% | 1,951,681 |
| 2015-05-04 | 2015-04-29 | 3.200 | 564,903 | +158,015 | 0.03% | 1,807,519 |
| 2015-04-30 | 2015-04-28 | 3.139 | 406,888 | +102,709 | 0.02% | 1,277,199 |
| 2015-04-28 | 2015-04-24 | 3.190 | 304,179 | +35,554 | 0.02% | 970,201 |
| 2015-04-27 | 2015-04-23 | 3.119 | 268,625 | -29,628 | 0.02% | 837,759 |
| 2015-04-24 | 2015-04-22 | 2.876 | 298,253 | +1,975 | 0.02% | 857,680 |
| 2015-04-15 | 2015-04-13 | 3.260 | 296,278 | +19,752 | 0.02% | 966,000 |
| 2015-04-13 | 2015-04-09 | 3.109 | 276,526 | +3,950 | 0.02% | 859,600 |
| 2015-04-02 | 2015-03-31 | 3.301 | 272,576 | +3,951 | 0.02% | 899,761 |
| 2015-03-31 | 2015-03-27 | 3.078 | 268,625 | +3,950 | 0.02% | 826,879 |
| 2015-03-20 | 2015-03-18 | 3.362 | 264,675 | -13,826 | 0.01% | 889,760 |
| 2015-03-18 | 2015-03-16 | 3.736 | 278,501 | -9,876 | 0.02% | 1,040,579 |
| 2015-03-12 | 2015-03-10 | 3.817 | 288,377 | +7,901 | 0.02% | 1,100,839 |
| 2015-03-10 | 2015-03-06 | 3.595 | 280,476 | +98,759 | 0.02% | 1,008,198 |
| 2015-03-09 | 2015-03-05 | 3.949 | 181,717 | +13,826 | 0.01% | 717,600 |
| 2015-03-05 | 2015-03-03 | 3.433 | 167,891 | +9,876 | 0.01% | 576,301 |
| 2015-02-16 | 2015-02-12 | 3.068 | 158,015 | -9,876 | 0.01% | 484,800 |
| 2015-02-11 | 2015-02-09 | 3.129 | 167,891 | -98,759 | 0.01% | 525,301 |
| 2015-02-06 | 2015-02-04 | 2.461 | 266,650 | -98,759 | 0.02% | 656,100 |
| 2015-01-19 | 2015-01-15 | 2.278 | 365,409 | -9,876 | 0.02% | 832,499 |
| 2015-01-16 | 2015-01-14 | 2.218 | 375,285 | +90,858 | 0.02% | 832,199 |
| 2015-01-15 | 2015-01-13 | 1.924 | 284,427 | +19,752 | 0.02% | 547,200 |
| 2015-01-05 | 2014-12-31 | 1.701 | 264,675 | -110,610 | 0.01% | 450,240 |
| 2014-12-30 | 2014-12-24 | 1.468 | 375,285 | +11,851 | 0.02% | 550,999 |
| 2014-12-03 | 2014-12-01 | 1.418 | 363,434 | +98,759 | 0.02% | 515,200 |
| 2014-12-01 | 2014-11-27 | 1.306 | 264,675 | +138,263 | 0.01% | 345,720 |
| 2014-11-25 | 2014-11-21 | 1.083 | 126,412 | +126,412 | 0.01% | 136,960 |
| 2014-07-25 | 2014-07-23 | 0.921 | 0 | -11,851 | ||
| 2014-07-16 | 2014-07-14 | 1.013 | 11,851 | +11,851 | 0.00% | 12,000 |
| 2014-05-22 | 2014-05-20 | 1.167 | 0 | -30,153 | ||
| 2014-05-20 | 2014-05-16 | 1.242 | 30,153 | +30,153 | 0.00% | 37,440 |
| 2014-05-12 | 2014-05-08 | 1.295 | 0 | -1,100,595 | ||
| 2014-04-30 | 2014-04-28 | 1.327 | 1,100,595 | +18,845 | 0.07% | 1,459,999 |
| 2014-04-28 | 2014-04-24 | 1.390 | 1,081,750 | +18,846 | 0.06% | 1,503,881 |
| 2014-04-25 | 2014-04-23 | 1.401 | 1,062,904 | +18,846 | 0.06% | 1,488,960 |
| 2014-04-24 | 2014-04-22 | 1.422 | 1,044,058 | +3,769 | 0.06% | 1,484,720 |
| 2014-04-22 | 2014-04-16 | 1.348 | 1,040,289 | +101,768 | 0.06% | 1,402,080 |
| 2014-04-09 | 2014-04-07 | 1.284 | 938,521 | -56,538 | 0.06% | 1,205,159 |
| 2014-04-08 | 2014-04-04 | 1.337 | 995,059 | +3,769 | 0.06% | 1,330,560 |
| 2014-04-01 | 2014-03-28 | 1.422 | 991,290 | +11,308 | 0.06% | 1,409,680 |
| 2014-03-31 | 2014-03-27 | 1.433 | 979,982 | +22,615 | 0.06% | 1,404,000 |
| 2014-03-28 | 2014-03-26 | 1.454 | 957,367 | -94,229 | 0.06% | 1,391,920 |
| 2014-03-21 | 2014-03-19 | 1.486 | 1,051,596 | +7,538 | 0.06% | 1,562,400 |
| 2014-03-18 | 2014-03-14 | 1.496 | 1,044,058 | +22,615 | 0.06% | 1,562,280 |
| 2014-03-17 | 2014-03-13 | 1.528 | 1,021,443 | +56,537 | 0.06% | 1,560,960 |
| 2014-03-14 | 2014-03-12 | 1.486 | 964,906 | +11,308 | 0.06% | 1,433,601 |
| 2014-03-12 | 2014-03-10 | 1.454 | 953,598 | +33,922 | 0.06% | 1,386,440 |
| 2014-03-11 | 2014-03-07 | 1.475 | 919,676 | +18,846 | 0.05% | 1,356,641 |
| 2014-02-28 | 2014-02-26 | 1.369 | 900,830 | +520,145 | 0.05% | 1,233,240 |
| 2014-02-26 | 2014-02-24 | 1.348 | 380,685 | +11,307 | 0.02% | 513,079 |
| 2014-02-24 | 2014-02-20 | 1.443 | 369,378 | +18,846 | 0.02% | 533,120 |
| 2014-02-14 | 2014-02-12 | 1.327 | 350,532 | +237,457 | 0.02% | 465,000 |
| 2014-02-06 | 2014-02-04 | 1.125 | 113,075 | -26,384 | 0.01% | 127,200 |
| 2014-01-15 | 2014-01-13 | 1.104 | 139,459 | -97,998 | 0.01% | 153,920 |
| 2014-01-14 | 2014-01-10 | 1.104 | 237,457 | +237,457 | 0.01% | 262,080 |
| 2014-01-07 | 2014-01-03 | 1.114 | 0 | -309,071 | ||
| 2013-12-19 | 2013-12-17 | 1.146 | 309,071 | -26,384 | 0.02% | 354,240 |
| 2013-12-12 | 2013-12-10 | 1.157 | 335,455 | -18,846 | 0.02% | 388,039 |
| 2013-12-09 | 2013-12-05 | 1.051 | 354,301 | +331,686 | 0.02% | 372,240 |
| 2013-12-05 | 2013-12-03 | 1.157 | 22,615 | +22,615 | 0.00% | 26,160 |
| 2013-10-04 | 2013-10-02 | 0.902 | 0 | -3,769 | ||
| 2013-07-15 | 2013-07-11 | 0.838 | 3,769 | +3,769 | 0.00% | 3,160 |
| 2013-05-31 | 2013-05-29 | 1.022 | 0 | -181,665 | ||
| 2013-05-29 | 2013-05-27 | 1.011 | 181,665 | +128,234 | 0.01% | 183,600 |
| 2013-05-24 | 2013-05-22 | 0.966 | 53,431 | +17,810 | 0.00% | 51,600 |
| 2013-05-23 | 2013-05-21 | 0.943 | 35,621 | +35,621 | 0.00% | 33,600 |
| 2013-05-13 | 2013-05-09 | 0.876 | 0 | -555,682 | ||
| 2013-04-19 | 2013-04-17 | 0.898 | 555,682 | -46,307 | 0.04% | 499,200 |
| 2013-03-05 | 2013-03-01 | 0.820 | 601,989 | +17,810 | 0.04% | 493,480 |
| 2012-12-07 | 2012-12-05 | 0.752 | 584,179 | +46,307 | 0.04% | 439,520 |
| 2012-11-16 | 2012-11-14 | 0.764 | 537,872 | -21,372 | 0.03% | 410,720 |
| 2012-10-29 | 2012-10-25 | 0.797 | 559,244 | -71,242 | 0.04% | 445,880 |
| 2012-08-13 | 2012-08-09 | 0.809 | 630,486 | +7,125 | 0.04% | 509,760 |
| 2012-07-30 | 2012-07-26 | 0.797 | 623,361 | +7,124 | 0.04% | 497,000 |
| 2012-06-18 | 2012-06-14 | 0.831 | 616,237 | +10,686 | 0.04% | 512,080 |
| 2012-05-07 | 2012-05-03 | 0.887 | 605,551 | +92,614 | 0.04% | 537,200 |
| 2012-05-02 | 2012-04-27 | 0.910 | 512,937 | +142,482 | 0.03% | 466,560 |
| 2012-04-30 | 2012-04-26 | 0.887 | 370,455 | +220,848 | 0.02% | 328,640 |
| 2012-04-25 | 2012-04-23 | 0.898 | 149,607 | +3,562 | 0.01% | 134,400 |
| 2012-03-30 | 2012-03-28 | 0.842 | 146,045 | -78,365 | 0.01% | 123,000 |
| 2012-03-20 | 2012-03-16 | 0.842 | 224,410 | -7,124 | 0.01% | 189,000 |
| 2011-10-20 | 2011-10-18 | 0.663 | 231,534 | -89,052 | 0.01% | 153,400 |
| 2010-12-13 | 2010-12-09 | 0.797 | 320,586 | +78,366 | 0.02% | 255,600 |
| 2010-11-23 | 2010-11-19 | 0.640 | 242,220 | -7,125 | 0.02% | 155,040 |
| 2010-11-18 | 2010-11-16 | 0.584 | 249,345 | -17,810 | 0.02% | 145,600 |
| 2010-11-15 | 2010-11-11 | 0.606 | 267,155 | +89,052 | 0.02% | 162,000 |
| 2010-11-01 | 2010-10-28 | 0.606 | 178,103 | -71,242 | 0.01% | 108,000 |
| 2010-09-30 | 2010-09-28 | 0.618 | 249,345 | -14,248 | 0.02% | 154,000 |
| 2010-09-28 | 2010-09-24 | 0.640 | 263,593 | -32,058 | 0.02% | 168,720 |
| 2010-09-27 | 2010-09-22 | 0.606 | 295,651 | -284,966 | 0.02% | 179,280 |
| 2010-09-24 | 2010-09-21 | 0.550 | 580,617 | +356,207 | 0.04% | 319,480 |
| 2010-06-01 | 2010-05-28 | 0.399 | 224,410 | -32,059 | 0.02% | 89,460 |
| 2010-05-25 | 2010-05-20 | 0.382 | 256,469 | -46,307 | 0.02% | 97,920 |
| 2010-05-04 | 2010-04-30 | 0.399 | 302,776 | -3,562 | 0.02% | 120,700 |
| 2010-04-08 | 2010-04-01 | 0.404 | 306,338 | -17,810 | 0.02% | 123,840 |
| 2010-04-01 | 2010-03-30 | 0.393 | 324,148 | -89,052 | 0.02% | 127,400 |
| 2010-03-11 | 2010-03-09 | 0.404 | 413,200 | -32,058 | 0.03% | 167,040 |
| 2010-03-09 | 2010-03-05 | 0.399 | 445,258 | +32,058 | 0.03% | 177,500 |
| 2010-03-08 | 2010-03-04 | 0.376 | 413,200 | +71,242 | 0.03% | 155,440 |
| 2010-03-02 | 2010-02-26 | 0.348 | 341,958 | -17,811 | 0.02% | 119,040 |
| 2010-02-09 | 2010-02-05 | 0.326 | 359,769 | +17,811 | 0.02% | 117,160 |
| 2009-12-28 | 2009-12-22 | 0.326 | 341,958 | -3,562 | 0.02% | 111,360 |
| 2009-12-21 | 2009-12-17 | 0.359 | 345,520 | -60,555 | 0.02% | 124,160 |
| 2009-12-17 | 2009-12-15 | 0.376 | 406,075 | +28,496 | 0.03% | 152,760 |
| 2009-12-15 | 2009-12-11 | 0.393 | 377,579 | -17,810 | 0.03% | 148,400 |
| 2009-12-11 | 2009-12-09 | 0.376 | 395,389 | +17,810 | 0.03% | 148,740 |
| 2009-12-10 | 2009-12-08 | 0.404 | 377,579 | -14,248 | 0.03% | 152,640 |
| 2009-12-09 | 2009-12-07 | 0.399 | 391,827 | +131,796 | 0.03% | 156,200 |
| 2009-11-25 | 2009-11-23 | 0.556 | 260,031 | +46,307 | 0.02% | 144,540 |
| 2009-11-17 | 2009-11-13 | 0.550 | 213,724 | -17,810 | 0.01% | 117,600 |
| 2009-11-12 | 2009-11-10 | 0.528 | 231,534 | +17,810 | 0.02% | 122,200 |
| 2009-08-04 | 2009-07-31 | 0.584 | 213,724 | -56,993 | 0.01% | 124,800 |
| 2009-05-15 | 2009-05-13 | 0.427 | 270,717 | -7,124 | 0.02% | 115,520 |
| 2009-04-03 | 2009-04-01 | 0.337 | 277,841 | -53,431 | 0.02% | 93,600 |
| 2009-03-25 | 2009-03-23 | 0.314 | 331,272 | +53,431 | 0.02% | 104,160 |
| 2009-02-25 | 2009-02-23 | 0.354 | 277,841 | -49,869 | 0.02% | 98,280 |
| 2009-02-24 | 2009-02-20 | 0.337 | 327,710 | -39,183 | 0.02% | 110,400 |
| 2009-01-13 | 2009-01-09 | 0.449 | 366,893 | +89,052 | 0.03% | 164,800 |
| 2008-09-29 | 2008-09-25 | 0.314 | 277,841 | -17,810 | 0.02% | 87,360 |
| 2008-09-22 | 2008-09-18 | 0.331 | 295,651 | -3,563 | 0.02% | 97,940 |
| 2008-08-26 | 2008-08-21 | 0.337 | 299,214 | +14,249 | 0.02% | 100,800 |
| 2008-06-18 | 2008-06-16 | 0.488 | 284,965 | -3,562 | 0.02% | 139,200 |
| 2008-06-17 | 2008-06-13 | 0.483 | 288,527 | -3,562 | 0.02% | 139,320 |
| 2008-06-03 | 2008-05-30 | 0.545 | 292,089 | +3,562 | 0.02% | 159,080 |
| 2008-03-20 | 2008-03-18 | 0.494 | 288,527 | -35,621 | 0.02% | 142,560 |
| 2008-03-03 | 2008-02-28 | 0.663 | 324,148 | +35,621 | 0.02% | 214,760 |
| 2008-02-28 | 2008-02-26 | 0.595 | 288,527 | -7,124 | 0.02% | 171,720 |
| 2008-02-27 | 2008-02-25 | 0.539 | 295,651 | -35,621 | 0.02% | 159,360 |
| 2008-02-26 | 2008-02-22 | 0.545 | 331,272 | -160,293 | 0.02% | 180,420 |
| 2008-02-22 | 2008-02-20 | 0.488 | 491,565 | +231,534 | 0.03% | 240,120 |
| 2008-02-19 | 2008-02-15 | 0.517 | 260,031 | +7,124 | 0.02% | 134,320 |
| 2008-02-05 | 2008-02-01 | 0.517 | 252,907 | +7,124 | 0.02% | 130,640 |
| 2008-01-02 | 2007-12-27 | 1.089 | 245,783 | +10,687 | 0.02% | 267,721 |
| 2007-12-17 | 2007-12-13 | 0.898 | 235,096 | +7,124 | 0.02% | 211,200 |
| 2007-11-20 | 2007-11-16 | 1.235 | 227,972 | +7,124 | 0.02% | 281,600 |
| 2007-11-16 | 2007-11-14 | 1.246 | 220,848 | +17,810 | 0.02% | 275,280 |
| 2007-11-14 | 2007-11-12 | 1.190 | 203,038 | +24,935 | 0.01% | 241,680 |
| 2007-11-09 | 2007-11-07 | 1.505 | 178,103 | +17,810 | 0.01% | 268,000 |
| 2007-10-23 | 2007-10-18 | 1.370 | 160,293 | +3,562 | 0.01% | 219,600 |
| 2007-10-18 | 2007-10-16 | 1.190 | 156,731 | +7,124 | 0.01% | 186,560 |
| 2007-10-17 | 2007-10-15 | 1.280 | 149,607 | +7,124 | 0.01% | 191,520 |
| 2007-10-10 | 2007-10-08 | 1.437 | 142,483 | +89,052 | 0.01% | 204,801 |
| 2007-10-05 | 2007-10-03 | 1.752 | 53,431 | -10,686 | 0.00% | 93,600 |
| 2007-10-04 | 2007-10-02 | 1.819 | 64,117 | +17,810 | 0.00% | 116,640 |
| 2007-10-03 | 2007-09-28 | 1.819 | 46,307 | -135,358 | 0.00% | 84,240 |
| 2007-10-02 | 2007-09-27 | 1.819 | 181,665 | -10,687 | 0.01% | 330,479 |
| 2007-09-25 | 2007-09-21 | 1.808 | 192,352 | +135,359 | 0.01% | 347,761 |
| 2007-09-24 | 2007-09-20 | 1.797 | 56,993 | +14,248 | 0.00% | 102,400 |
| 2007-09-21 | 2007-09-19 | 1.729 | 42,745 | +10,686 | 0.00% | 73,920 |
| 2007-09-20 | 2007-09-18 | 1.707 | 32,059 | +3,562 | 0.00% | 54,721 |
| 2007-09-19 | 2007-09-17 | 1.830 | 28,497 | -35,620 | 0.00% | 52,161 |
| 2007-09-18 | 2007-09-14 | 1.494 | 64,117 | -3,562 | 0.00% | 95,760 |
| 2007-09-13 | 2007-09-11 | 1.370 | 67,679 | +3,562 | 0.00% | 92,720 |
| 2007-09-12 | 2007-09-10 | 1.359 | 64,117 | +10,686 | 0.00% | 87,120 |
| 2007-09-11 | 2007-09-07 | 1.359 | 53,431 | +7,124 | 0.00% | 72,600 |
| 2007-08-28 | 2007-08-24 | 1.494 | 46,307 | +35,621 | 0.00% | 69,160 |
| 2007-08-21 | 2007-08-17 | 1.449 | 10,686 | -14,248 | 0.00% | 15,480 |
| 2007-08-20 | 2007-08-16 | 1.494 | 24,934 | -39,183 | 0.00% | 37,239 |
| 2007-08-17 | 2007-08-15 | 1.595 | 64,117 | +53,431 | 0.00% | 102,240 |
| 2007-08-14 | 2007-08-10 | 1.696 | 10,686 | +3,562 | 0.00% | 18,120 |
| 2007-08-01 | 2007-07-30 | 1.437 | 7,124 | -28,497 | 0.00% | 10,240 |
| 2007-07-25 | 2007-07-23 | 1.392 | 35,621 | -24,934 | 0.00% | 49,600 |
| 2007-07-23 | 2007-07-19 | 1.246 | 60,555 | +24,934 | 0.00% | 75,480 |
| 2007-07-20 | 2007-07-18 | 1.235 | 35,621 | +28,497 | 0.00% | 44,000 |
| 2007-07-16 | 2007-07-12 | 1.314 | 7,124 | +7,124 | 0.00% | 9,360 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy