History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,872,000 | +0 | 0.08% | 160,992 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,872,000 | +0 | 0.08% | 159,120 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,872,000 | +0 | 0.08% | 159,120 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,872,000 | +0 | 0.08% | 183,456 |
| 2025-10-08 | 2025-10-03 | 0.095 | 1,872,000 | +0 | 0.08% | 177,840 |
| 2025-10-06 | 2025-10-02 | 0.116 | 1,872,000 | +0 | 0.08% | 217,152 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,872,000 | +0 | 0.08% | 217,152 |
| 2025-10-02 | 2025-09-29 | 0.117 | 1,872,000 | +0 | 0.08% | 219,024 |
| 2025-09-30 | 2025-09-26 | 0.117 | 1,872,000 | +0 | 0.08% | 219,024 |
| 2025-09-29 | 2025-09-25 | 0.117 | 1,872,000 | +0 | 0.08% | 219,024 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,872,000 | +0 | 0.08% | 226,512 |
| 2025-09-25 | 2025-09-23 | 0.119 | 1,872,000 | +0 | 0.08% | 222,768 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,872,000 | +0 | 0.08% | 215,280 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,872,000 | +0 | 0.08% | 207,792 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,872,000 | +0 | 0.08% | 207,792 |
| 2025-09-19 | 2025-09-17 | 0.113 | 1,872,000 | +0 | 0.08% | 211,536 |
| 2025-09-18 | 2025-09-16 | 0.115 | 1,872,000 | +0 | 0.08% | 215,280 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,872,000 | +0 | 0.08% | 215,280 |
| 2025-09-16 | 2025-09-12 | 0.123 | 1,872,000 | +0 | 0.08% | 230,256 |
| 2025-09-15 | 2025-09-11 | 0.104 | 1,872,000 | +0 | 0.08% | 194,688 |
| 2025-09-12 | 2025-09-10 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-09-10 | 2025-09-08 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,872,000 | +0 | 0.08% | 187,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,872,000 | +0 | 0.08% | 187,200 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,872,000 | +0 | 0.08% | 196,560 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-08-29 | 2025-08-27 | 0.103 | 1,872,000 | +0 | 0.08% | 192,816 |
| 2025-08-28 | 2025-08-26 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,872,000 | +0 | 0.08% | 198,432 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,872,000 | +0 | 0.08% | 198,432 |
| 2025-08-25 | 2025-08-21 | 0.108 | 1,872,000 | +0 | 0.08% | 202,176 |
| 2025-08-22 | 2025-08-20 | 0.116 | 1,872,000 | +0 | 0.08% | 217,152 |
| 2025-08-21 | 2025-08-19 | 0.121 | 1,872,000 | +0 | 0.08% | 226,512 |
| 2025-08-20 | 2025-08-18 | 0.130 | 1,872,000 | +0 | 0.08% | 243,360 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,872,000 | +0 | 0.08% | 250,848 |
| 2025-08-18 | 2025-08-14 | 0.108 | 1,872,000 | +0 | 0.08% | 202,176 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,872,000 | +0 | 0.08% | 192,816 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,872,000 | +0 | 0.08% | 192,816 |
| 2025-08-13 | 2025-08-11 | 0.103 | 1,872,000 | +0 | 0.08% | 192,816 |
| 2025-08-12 | 2025-08-08 | 0.103 | 1,872,000 | +0 | 0.08% | 192,816 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,872,000 | +0 | 0.08% | 192,816 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,872,000 | +0 | 0.08% | 204,048 |
| 2025-08-07 | 2025-08-05 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,872,000 | +0 | 0.08% | 202,176 |
| 2025-07-25 | 2025-07-23 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,872,000 | +0 | 0.08% | 190,944 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,872,000 | +0 | 0.08% | 190,944 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,872,000 | +0 | 0.08% | 192,816 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,872,000 | +0 | 0.08% | 196,560 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,872,000 | +0 | 0.08% | 209,664 |
| 2025-07-17 | 2025-07-15 | 0.112 | 1,872,000 | +0 | 0.08% | 209,664 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,872,000 | +0 | 0.08% | 198,432 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,872,000 | +0 | 0.08% | 196,560 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,872,000 | +0 | 0.08% | 194,688 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,872,000 | +0 | 0.08% | 198,432 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,872,000 | +0 | 0.08% | 190,944 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,872,000 | +0 | 0.08% | 190,944 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,872,000 | +0 | 0.08% | 190,944 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,872,000 | +0 | 0.08% | 190,944 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,872,000 | +0 | 0.08% | 189,072 |
| 2025-06-26 | 2025-06-24 | 0.114 | 1,872,000 | +0 | 0.08% | 213,408 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,872,000 | +0 | 0.08% | 213,408 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,872,000 | +0 | 0.08% | 213,408 |
| 2025-06-23 | 2025-06-19 | 0.114 | 1,872,000 | +0 | 0.08% | 213,408 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,872,000 | +0 | 0.08% | 213,408 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,872,000 | +0 | 0.08% | 185,328 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,872,000 | +0 | 0.08% | 185,328 |
| 2025-06-16 | 2025-06-12 | 0.095 | 1,872,000 | +0 | 0.08% | 177,840 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,872,000 | +0 | 0.08% | 196,560 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,872,000 | +0 | 0.08% | 196,560 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,872,000 | +0 | 0.08% | 196,560 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,872,000 | +0 | 0.08% | 196,560 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,872,000 | +0 | 0.08% | 196,560 |
| 2025-06-06 | 2025-06-04 | 0.104 | 1,872,000 | +0 | 0.08% | 194,688 |
| 2025-06-05 | 2025-06-03 | 0.104 | 1,872,000 | +0 | 0.08% | 194,688 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,872,000 | +0 | 0.08% | 192,816 |
| 2025-06-03 | 2025-05-30 | 0.114 | 1,872,000 | +0 | 0.08% | 213,408 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,872,000 | +0 | 0.08% | 205,920 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,872,000 | +0 | 0.08% | 194,688 |
| 2025-05-28 | 2025-05-26 | 0.104 | 1,872,000 | +0 | 0.08% | 194,688 |
| 2025-05-27 | 2025-05-23 | 0.103 | 1,872,000 | +0 | 0.08% | 192,816 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,872,000 | +0 | 0.08% | 168,480 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,872,000 | +0 | 0.08% | 168,480 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,872,000 | +0 | 0.08% | 166,608 |
| 2025-05-21 | 2025-05-19 | 0.089 | 1,872,000 | +0 | 0.08% | 166,608 |
| 2025-05-20 | 2025-05-16 | 0.091 | 1,872,000 | +0 | 0.08% | 170,352 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,872,000 | +0 | 0.08% | 170,352 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,872,000 | +0 | 0.08% | 168,480 |
| 2025-05-15 | 2025-05-13 | 0.093 | 1,872,000 | +0 | 0.08% | 174,096 |
| 2025-05-14 | 2025-05-12 | 0.093 | 1,872,000 | +0 | 0.08% | 174,096 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,872,000 | +0 | 0.08% | 183,456 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,872,000 | +0 | 0.08% | 220,896 |
| 2025-05-09 | 2025-05-07 | 0.118 | 1,872,000 | +0 | 0.08% | 220,896 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,872,000 | +0 | 0.08% | 220,896 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,872,000 | +0 | 0.08% | 202,176 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,872,000 | +0 | 0.08% | 202,176 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,872,000 | +0 | 0.08% | 202,176 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,872,000 | +0 | 0.08% | 202,176 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,872,000 | +0 | 0.08% | 202,176 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,872,000 | +0 | 0.08% | 202,176 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,872,000 | +0 | 0.08% | 202,176 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,872,000 | +0 | 0.08% | 217,152 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,872,000 | +0 | 0.08% | 217,152 |
| 2025-04-22 | 2025-04-16 | 0.118 | 1,872,000 | +0 | 0.08% | 220,896 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,872,000 | +0 | 0.08% | 215,280 |
| 2025-04-16 | 2025-04-14 | 0.105 | 1,872,000 | +0 | 0.08% | 196,560 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,872,000 | +0 | 0.08% | 215,280 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,872,000 | +0 | 0.08% | 215,280 |
| 2025-04-11 | 2025-04-09 | 0.115 | 1,872,000 | +0 | 0.08% | 215,280 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,872,000 | +0 | 0.08% | 213,408 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,872,000 | +0 | 0.08% | 215,280 |
| 2025-04-08 | 2025-04-03 | 0.115 | 1,872,000 | +0 | 0.08% | 215,280 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,872,000 | +0 | 0.08% | 224,640 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,872,000 | +0 | 0.08% | 224,640 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,872,000 | +0 | 0.08% | 224,640 |
| 2025-04-01 | 2025-03-28 | 0.122 | 1,872,000 | +0 | 0.08% | 228,384 |
| 2025-03-31 | 2025-03-27 | 0.122 | 1,872,000 | +0 | 0.08% | 228,384 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,872,000 | +0 | 0.08% | 228,384 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,872,000 | +0 | 0.08% | 228,384 |
| 2025-03-26 | 2025-03-24 | 0.123 | 1,872,000 | +0 | 0.08% | 230,256 |
| 2025-03-25 | 2025-03-21 | 0.121 | 1,872,000 | +0 | 0.08% | 226,512 |
| 2025-03-24 | 2025-03-20 | 0.128 | 1,872,000 | +0 | 0.08% | 239,616 |
| 2025-03-21 | 2025-03-19 | 0.128 | 1,872,000 | +0 | 0.08% | 239,616 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,872,000 | +0 | 0.08% | 243,360 |
| 2025-03-19 | 2025-03-17 | 0.131 | 1,872,000 | +0 | 0.08% | 245,232 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,872,000 | +0 | 0.08% | 250,848 |
| 2025-03-17 | 2025-03-13 | 0.123 | 1,872,000 | +0 | 0.08% | 230,256 |
| 2025-03-14 | 2025-03-12 | 0.123 | 1,872,000 | +0 | 0.08% | 230,256 |
| 2025-03-13 | 2025-03-11 | 0.122 | 1,872,000 | +0 | 0.08% | 228,384 |
| 2025-03-12 | 2025-03-10 | 0.118 | 1,872,000 | +0 | 0.08% | 220,896 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,872,000 | +0 | 0.08% | 217,152 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,872,000 | +0 | 0.08% | 217,152 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,872,000 | +0 | 0.08% | 243,360 |
| 2025-03-06 | 2025-03-04 | 0.133 | 1,872,000 | +0 | 0.08% | 248,976 |
| 2025-03-05 | 2025-03-03 | 0.138 | 1,872,000 | +0 | 0.08% | 258,336 |
| 2025-03-04 | 2025-02-28 | 0.145 | 1,872,000 | +0 | 0.08% | 271,440 |
| 2025-03-03 | 2025-02-27 | 0.145 | 1,872,000 | +0 | 0.08% | 271,440 |
| 2025-02-28 | 2025-02-26 | 0.137 | 1,872,000 | +0 | 0.08% | 256,464 |
| 2025-02-27 | 2025-02-25 | 0.138 | 1,872,000 | +0 | 0.08% | 258,336 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,872,000 | +0 | 0.08% | 237,744 |
| 2025-02-25 | 2025-02-21 | 0.127 | 1,872,000 | +0 | 0.08% | 237,744 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,872,000 | +0 | 0.08% | 243,360 |
| 2025-02-21 | 2025-02-19 | 0.130 | 1,872,000 | +0 | 0.08% | 243,360 |
| 2025-02-20 | 2025-02-18 | 0.130 | 1,872,000 | +0 | 0.08% | 243,360 |
| 2025-02-19 | 2025-02-17 | 0.132 | 1,872,000 | +0 | 0.08% | 247,104 |
| 2025-02-18 | 2025-02-14 | 0.131 | 1,872,000 | +0 | 0.08% | 245,232 |
| 2025-02-17 | 2025-02-13 | 0.131 | 1,872,000 | +0 | 0.08% | 245,232 |
| 2025-02-14 | 2025-02-12 | 0.131 | 1,872,000 | +0 | 0.08% | 245,232 |
| 2025-02-13 | 2025-02-11 | 0.136 | 1,872,000 | +0 | 0.08% | 254,592 |
| 2025-02-12 | 2025-02-10 | 0.136 | 1,872,000 | +0 | 0.08% | 254,592 |
| 2025-02-11 | 2025-02-07 | 0.136 | 1,872,000 | +0 | 0.08% | 254,592 |
| 2025-02-10 | 2025-02-06 | 0.136 | 1,872,000 | +0 | 0.08% | 254,592 |
| 2025-02-07 | 2025-02-05 | 0.138 | 1,872,000 | +0 | 0.08% | 258,336 |
| 2025-02-06 | 2025-02-04 | 0.138 | 1,872,000 | +0 | 0.08% | 258,336 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,872,000 | +0 | 0.08% | 258,336 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,872,000 | +0 | 0.08% | 258,336 |
| 2025-02-03 | 2025-01-24 | 0.135 | 1,872,000 | +0 | 0.08% | 252,720 |
| 2025-01-27 | 2025-01-23 | 0.135 | 1,872,000 | +0 | 0.08% | 252,720 |
| 2025-01-24 | 2025-01-22 | 0.134 | 1,872,000 | +0 | 0.08% | 250,848 |
| 2025-01-23 | 2025-01-21 | 0.136 | 1,872,000 | +0 | 0.08% | 254,592 |
| 2025-01-22 | 2025-01-20 | 0.136 | 1,872,000 | +0 | 0.08% | 254,592 |
| 2025-01-21 | 2025-01-17 | 0.136 | 1,872,000 | +0 | 0.08% | 254,592 |
| 2025-01-20 | 2025-01-16 | 0.127 | 1,872,000 | +0 | 0.08% | 237,744 |
| 2025-01-17 | 2025-01-15 | 0.127 | 1,872,000 | +0 | 0.08% | 237,744 |
| 2025-01-16 | 2025-01-14 | 0.130 | 1,872,000 | +0 | 0.08% | 243,360 |
| 2025-01-15 | 2025-01-13 | 0.130 | 1,872,000 | +0 | 0.08% | 243,360 |
| 2025-01-14 | 2025-01-10 | 0.141 | 1,872,000 | +0 | 0.08% | 263,952 |
| 2025-01-13 | 2025-01-09 | 0.152 | 1,872,000 | +0 | 0.08% | 284,544 |
| 2025-01-10 | 2025-01-08 | 0.154 | 1,872,000 | +0 | 0.08% | 288,288 |
| 2025-01-09 | 2025-01-07 | 0.154 | 1,872,000 | +0 | 0.08% | 288,288 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,872,000 | +0 | 0.08% | 288,288 |
| 2025-01-07 | 2025-01-03 | 0.148 | 1,872,000 | +0 | 0.08% | 277,056 |
| 2025-01-06 | 2025-01-02 | 0.140 | 1,872,000 | +0 | 0.08% | 262,080 |
| 2025-01-03 | 2024-12-31 | 0.140 | 1,872,000 | +0 | 0.08% | 262,080 |
| 2025-01-02 | 2024-12-27 | 0.140 | 1,872,000 | +0 | 0.08% | 262,080 |
| 2024-12-30 | 2024-12-24 | 0.140 | 1,872,000 | +0 | 0.08% | 262,080 |
| 2024-12-27 | 2024-12-20 | 0.132 | 1,872,000 | +0 | 0.08% | 247,104 |
| 2024-12-23 | 2024-12-19 | 0.132 | 1,872,000 | +0 | 0.08% | 247,104 |
| 2024-12-20 | 2024-12-18 | 0.147 | 1,872,000 | +0 | 0.08% | 275,184 |
| 2024-12-19 | 2024-12-17 | 0.147 | 1,872,000 | +0 | 0.08% | 275,184 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,872,000 | +0 | 0.08% | 280,800 |
| 2024-12-17 | 2024-12-13 | 0.145 | 1,872,000 | +0 | 0.08% | 271,440 |
| 2024-12-16 | 2024-12-12 | 0.145 | 1,872,000 | +0 | 0.08% | 271,440 |
| 2024-12-13 | 2024-12-11 | 0.146 | 1,872,000 | +0 | 0.08% | 273,312 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,872,000 | +0 | 0.08% | 258,336 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,872,000 | +0 | 0.08% | 280,800 |
| 2024-12-10 | 2024-12-06 | 0.151 | 1,872,000 | +0 | 0.08% | 282,672 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,872,000 | +0 | 0.08% | 282,672 |
| 2024-12-06 | 2024-12-04 | 0.148 | 1,872,000 | +0 | 0.08% | 277,056 |
| 2024-12-05 | 2024-12-03 | 0.143 | 1,872,000 | +0 | 0.08% | 267,696 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,872,000 | +0 | 0.08% | 297,648 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,872,000 | +0 | 0.08% | 280,800 |
| 2024-12-02 | 2024-11-28 | 0.136 | 1,872,000 | +0 | 0.08% | 254,592 |
| 2024-11-29 | 2024-11-27 | 0.140 | 1,872,000 | +0 | 0.08% | 262,080 |
| 2024-11-28 | 2024-11-26 | 0.163 | 1,872,000 | +0 | 0.08% | 305,136 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,872,000 | +0 | 0.08% | 308,880 |
| 2024-11-26 | 2024-11-22 | 0.152 | 1,872,000 | +0 | 0.08% | 284,544 |
| 2024-11-25 | 2024-11-21 | 0.152 | 1,872,000 | +0 | 0.08% | 284,544 |
| 2024-11-22 | 2024-11-20 | 0.163 | 1,872,000 | +0 | 0.08% | 305,136 |
| 2024-11-21 | 2024-11-19 | 0.163 | 1,872,000 | +0 | 0.08% | 305,136 |
| 2024-11-20 | 2024-11-18 | 0.166 | 1,872,000 | +0 | 0.08% | 310,752 |
| 2024-11-19 | 2024-11-15 | 0.161 | 1,872,000 | +0 | 0.08% | 301,392 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,872,000 | -44,000 | 0.08% | 299,520 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,916,000 | +24,000 | 0.08% | 411,940 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,892,000 | +20,000 | 0.08% | 317,856 |
| 2021-12-02 | 2021-11-30 | 0.475 | 1,872,000 | -240,000 | 0.08% | 889,200 |
| 2021-12-01 | 2021-11-29 | 0.480 | 2,112,000 | +240,000 | 0.08% | 1,013,760 |
| 2021-05-24 | 2021-05-20 | 0.600 | 1,872,000 | +16,000 | 0.08% | 1,123,200 |
| 2021-05-05 | 2021-05-03 | 0.570 | 1,856,000 | +2,000 | 0.07% | 1,057,920 |
| 2019-01-30 | 2019-01-28 | 0.335 | 1,854,000 | -2,000 | 0.10% | 621,090 |
| 2018-10-31 | 2018-10-29 | 0.320 | 1,856,000 | -2,000 | 0.10% | 593,920 |
| 2018-10-30 | 2018-10-26 | 0.340 | 1,858,000 | -32,000 | 0.10% | 631,720 |
| 2018-10-29 | 2018-10-25 | 0.335 | 1,890,000 | -40,000 | 0.10% | 633,150 |
| 2018-08-27 | 2018-08-23 | 0.380 | 1,930,000 | +10,000 | 0.11% | 733,400 |
| 2018-06-13 | 2018-06-11 | 0.650 | 1,920,000 | -26,000 | 0.11% | 1,248,000 |
| 2018-06-05 | 2018-06-01 | 0.650 | 1,946,000 | -62,000 | 0.11% | 1,264,900 |
| 2018-05-25 | 2018-05-23 | 0.650 | 2,008,000 | -100,000 | 0.11% | 1,305,200 |
| 2018-05-14 | 2018-05-10 | 0.680 | 2,108,000 | -110,000 | 0.12% | 1,433,440 |
| 2018-03-07 | 2018-03-05 | 0.770 | 2,218,000 | +30,000 | 0.12% | 1,707,860 |
| 2017-12-07 | 2017-12-05 | 0.630 | 2,188,000 | +50,000 | 0.12% | 1,378,440 |
| 2017-12-04 | 2017-11-30 | 0.570 | 2,138,000 | +56,000 | 0.12% | 1,218,660 |
| 2017-12-01 | 2017-11-29 | 0.620 | 2,082,000 | +40,000 | 0.12% | 1,290,840 |
| 2017-11-30 | 2017-11-28 | 0.640 | 2,042,000 | +50,000 | 0.11% | 1,306,880 |
| 2017-11-28 | 2017-11-24 | 0.720 | 1,992,000 | -2,000 | 0.11% | 1,434,240 |
| 2017-11-24 | 2017-11-22 | 0.740 | 1,994,000 | +30,000 | 0.11% | 1,475,560 |
| 2017-11-14 | 2017-11-10 | 0.760 | 1,964,000 | -142,000 | 0.11% | 1,492,640 |
| 2017-11-02 | 2017-10-31 | 0.810 | 2,106,000 | -50,000 | 0.12% | 1,705,860 |
| 2017-10-24 | 2017-10-20 | 0.960 | 2,156,000 | +2,000 | 0.12% | 2,069,760 |
| 2017-09-25 | 2017-09-21 | 0.700 | 2,154,000 | +50,000 | 0.12% | 1,507,800 |
| 2017-08-09 | 2017-08-07 | 0.820 | 2,104,000 | -16,000 | 0.12% | 1,725,280 |
| 2017-07-14 | 2017-07-12 | 0.950 | 2,120,000 | +50,000 | 0.12% | 2,014,000 |
| 2017-06-02 | 2017-05-31 | 0.910 | 2,070,000 | +326,000 | 0.11% | 1,883,700 |
| 2017-05-25 | 2017-05-23 | 0.940 | 1,744,000 | +30,000 | 0.10% | 1,639,360 |
| 2017-05-24 | 2017-05-22 | 0.980 | 1,714,000 | +50,000 | 0.10% | 1,679,720 |
| 2017-05-17 | 2017-05-15 | 1.110 | 1,664,000 | +28,000 | 0.09% | 1,847,040 |
| 2017-05-12 | 2017-05-10 | 1.160 | 1,636,000 | +50,000 | 0.09% | 1,897,760 |
| 2017-05-10 | 2017-05-08 | 1.190 | 1,586,000 | +100,000 | 0.09% | 1,887,340 |
| 2017-05-02 | 2017-04-27 | 1.260 | 1,486,000 | +50,000 | 0.08% | 1,872,360 |
| 2017-04-27 | 2017-04-25 | 1.250 | 1,436,000 | -30,000 | 0.08% | 1,795,000 |
| 2017-03-31 | 2017-03-29 | 1.500 | 1,466,000 | +30,000 | 0.08% | 2,199,000 |
| 2017-03-15 | 2017-03-13 | 1.650 | 1,436,000 | +42,000 | 0.08% | 2,369,400 |
| 2017-03-08 | 2017-03-06 | 1.510 | 1,394,000 | +154,000 | 0.08% | 2,104,940 |
| 2017-03-03 | 2017-03-01 | 1.580 | 1,240,000 | -10,000 | 0.07% | 1,959,200 |
| 2017-02-13 | 2017-02-09 | 1.420 | 1,250,000 | -8,282,000 | 0.07% | 1,775,000 |
| 2016-11-29 | 2016-11-25 | 1.760 | 9,532,000 | -36,000 | 0.53% | 16,776,320 |
| 2016-10-27 | 2016-10-25 | 2.020 | 9,568,000 | -38,000 | 0.53% | 19,327,360 |
| 2016-10-26 | 2016-10-24 | 2.020 | 9,606,000 | -62,000 | 0.53% | 19,404,120 |
| 2016-10-25 | 2016-10-20 | 2.030 | 9,668,000 | -20,000 | 0.54% | 19,626,040 |
| 2016-10-14 | 2016-10-12 | 2.090 | 9,688,000 | +10,000 | 0.54% | 20,247,920 |
| 2016-09-28 | 2016-09-26 | 2.080 | 9,678,000 | -10,000 | 0.54% | 20,130,240 |
| 2016-08-24 | 2016-08-22 | 2.450 | 9,688,000 | -18,000 | 0.54% | 23,735,600 |
| 2016-08-17 | 2016-08-15 | 2.430 | 9,706,000 | -32,000 | 0.54% | 23,585,580 |
| 2016-08-09 | 2016-08-05 | 2.530 | 9,738,000 | -2,000 | 0.54% | 24,637,140 |
| 2016-07-21 | 2016-07-19 | 2.690 | 9,740,000 | -34,000 | 0.54% | 26,200,600 |
| 2016-07-20 | 2016-07-18 | 2.740 | 9,774,000 | -34,000 | 0.54% | 26,780,760 |
| 2016-07-19 | 2016-07-15 | 2.770 | 9,808,000 | -20,000 | 0.54% | 27,168,160 |
| 2016-07-18 | 2016-07-14 | 2.800 | 9,828,000 | -170,000 | 0.55% | 27,518,400 |
| 2016-07-15 | 2016-07-13 | 2.800 | 9,998,000 | -462,000 | 0.55% | 27,994,400 |
| 2016-07-13 | 2016-07-11 | 2.690 | 10,460,000 | -208,000 | 0.58% | 28,137,400 |
| 2016-07-12 | 2016-07-08 | 2.660 | 10,668,000 | -150,000 | 0.59% | 28,376,880 |
| 2016-06-28 | 2016-06-24 | 2.440 | 10,818,000 | -40,000 | 0.60% | 26,395,920 |
| 2016-06-21 | 2016-06-17 | 2.600 | 10,858,000 | -10,000 | 0.60% | 28,230,800 |
| 2016-06-14 | 2016-06-10 | 2.800 | 10,868,000 | -180,000 | 0.60% | 30,430,400 |
| 2016-06-13 | 2016-06-08 | 2.800 | 11,048,000 | -104,000 | 0.61% | 30,934,400 |
| 2016-06-10 | 2016-06-07 | 2.770 | 11,152,000 | -74,000 | 0.62% | 30,891,040 |
| 2016-06-08 | 2016-06-06 | 2.780 | 11,226,000 | -10,000 | 0.62% | 31,208,280 |
| 2016-05-31 | 2016-05-27 | 2.830 | 11,236,000 | -352,000 | 0.62% | 31,797,880 |
| 2016-05-25 | 2016-05-23 | 2.750 | 11,588,000 | +2,000 | 0.64% | 31,867,000 |
| 2016-05-23 | 2016-05-19 | 2.730 | 11,586,000 | -298,000 | 0.64% | 31,629,780 |
| 2016-05-03 | 2016-04-28 | 2.600 | 11,884,000 | -136,000 | 0.66% | 30,898,400 |
| 2016-04-25 | 2016-04-21 | 2.560 | 12,020,000 | -20,000 | 0.67% | 30,771,200 |
| 2016-04-21 | 2016-04-19 | 2.700 | 12,040,000 | -22,000 | 0.67% | 32,508,000 |
| 2016-04-19 | 2016-04-15 | 2.820 | 12,062,000 | -100,000 | 0.67% | 34,014,840 |
| 2016-04-18 | 2016-04-14 | 2.790 | 12,162,000 | -100,000 | 0.68% | 33,931,980 |
| 2016-04-15 | 2016-04-13 | 2.820 | 12,262,000 | +12,000 | 0.68% | 34,578,840 |
| 2016-04-11 | 2016-04-07 | 2.600 | 12,250,000 | -44,000 | 0.68% | 31,850,000 |
| 2016-04-06 | 2016-04-01 | 2.670 | 12,294,000 | -18,000 | 0.68% | 32,824,980 |
| 2016-04-05 | 2016-03-31 | 2.640 | 12,312,000 | +354,000 | 0.68% | 32,503,680 |
| 2016-04-01 | 2016-03-30 | 2.710 | 11,958,000 | +634,000 | 0.66% | 32,406,180 |
| 2016-03-11 | 2016-03-09 | 2.290 | 11,324,000 | +18,000 | 0.63% | 25,931,960 |
| 2016-02-29 | 2016-02-25 | 2.250 | 11,306,000 | -40,000 | 0.63% | 25,438,500 |
| 2016-02-03 | 2016-02-01 | 2.020 | 11,346,000 | -40,000 | 0.63% | 22,918,920 |
| 2016-01-27 | 2016-01-25 | 2.070 | 11,386,000 | -40,000 | 0.63% | 23,569,020 |
| 2015-12-29 | 2015-12-24 | 2.590 | 11,426,000 | +10,000 | 0.63% | 29,593,340 |
| 2015-12-23 | 2015-12-21 | 2.560 | 11,416,000 | +34,000 | 0.63% | 29,224,960 |
| 2015-12-09 | 2015-12-07 | 2.200 | 11,382,000 | +4,000 | 0.63% | 25,040,400 |
| 2015-12-02 | 2015-11-30 | 2.240 | 11,378,000 | +204,000 | 0.63% | 25,486,720 |
| 2015-11-25 | 2015-11-23 | 2.400 | 11,174,000 | +416,000 | 0.62% | 26,817,600 |
| 2015-11-23 | 2015-11-19 | 2.400 | 10,758,000 | +234,000 | 0.60% | 25,819,200 |
| 2015-11-20 | 2015-11-18 | 2.380 | 10,524,000 | +110,000 | 0.58% | 25,047,120 |
| 2015-11-19 | 2015-11-17 | 2.390 | 10,414,000 | +22,000 | 0.58% | 24,889,460 |
| 2015-11-18 | 2015-11-16 | 2.380 | 10,392,000 | +386,000 | 0.58% | 24,732,960 |
| 2015-11-16 | 2015-11-12 | 2.360 | 10,006,000 | +50,000 | 0.56% | 23,614,160 |
| 2015-11-13 | 2015-11-11 | 2.410 | 9,956,000 | -280,000 | 0.55% | 23,993,960 |
| 2015-11-06 | 2015-11-04 | 2.440 | 10,236,000 | -10,000 | 0.57% | 24,975,840 |
| 2015-11-04 | 2015-11-02 | 2.360 | 10,246,000 | +2,202,000 | 0.57% | 24,180,560 |
| 2015-10-30 | 2015-10-28 | 3.170 | 8,044,000 | +2,550,000 | 0.45% | 25,499,480 |
| 2015-10-29 | 2015-10-27 | 2.950 | 5,494,000 | +50,000 | 0.30% | 16,207,300 |
| 2015-10-28 | 2015-10-26 | 2.830 | 5,444,000 | +686,000 | 0.30% | 15,406,520 |
| 2015-10-27 | 2015-10-23 | 2.850 | 4,758,000 | +280,000 | 0.26% | 13,560,300 |
| 2015-10-26 | 2015-10-22 | 2.870 | 4,478,000 | +184,000 | 0.25% | 12,851,860 |
| 2015-10-23 | 2015-10-20 | 2.850 | 4,294,000 | +176,000 | 0.24% | 12,237,900 |
| 2015-10-22 | 2015-10-19 | 2.950 | 4,118,000 | +28,000 | 0.23% | 12,148,100 |
| 2015-10-20 | 2015-10-16 | 2.660 | 4,090,000 | -10,000 | 0.23% | 10,879,400 |
| 2015-10-19 | 2015-10-15 | 2.610 | 4,100,000 | -28,000 | 0.23% | 10,701,000 |
| 2015-10-16 | 2015-10-14 | 2.610 | 4,128,000 | +74,000 | 0.23% | 10,774,080 |
| 2015-10-15 | 2015-10-13 | 2.720 | 4,054,000 | +110,000 | 0.23% | 11,026,880 |
| 2015-10-14 | 2015-10-12 | 2.840 | 3,944,000 | +300,000 | 0.22% | 11,200,960 |
| 2015-10-12 | 2015-10-08 | 2.800 | 3,644,000 | +174,000 | 0.20% | 10,203,200 |
| 2015-09-30 | 2015-09-25 | 2.370 | 3,470,000 | +86,000 | 0.19% | 8,223,900 |
| 2015-09-29 | 2015-09-24 | 2.400 | 3,384,000 | +50,000 | 0.19% | 8,121,600 |
| 2015-09-25 | 2015-09-23 | 2.380 | 3,334,000 | +30,000 | 0.19% | 7,934,920 |
| 2015-09-23 | 2015-09-21 | 2.430 | 3,304,000 | +38,000 | 0.18% | 8,028,720 |
| 2015-09-22 | 2015-09-18 | 2.470 | 3,266,000 | +90,000 | 0.18% | 8,067,020 |
| 2015-09-11 | 2015-09-09 | 2.620 | 3,176,000 | +190,000 | 0.18% | 8,321,120 |
| 2015-09-02 | 2015-08-31 | 3.200 | 2,986,000 | -14,000 | 0.17% | 9,555,200 |
| 2015-08-26 | 2015-08-24 | 2.680 | 3,000,000 | +210,000 | 0.17% | 8,040,000 |
| 2015-08-14 | 2015-08-12 | 3.480 | 2,790,000 | -4,000 | 0.16% | 9,709,200 |
| 2015-08-07 | 2015-08-05 | 3.580 | 2,794,000 | +100,000 | 0.16% | 10,002,520 |
| 2015-07-27 | 2015-07-23 | 3.970 | 2,694,000 | -20,000 | 0.15% | 10,695,180 |
| 2015-07-22 | 2015-07-20 | 3.900 | 2,714,000 | +98,000 | 0.15% | 10,584,600 |
| 2015-07-14 | 2015-07-10 | 3.260 | 2,616,000 | -386,000 | 0.15% | 8,528,160 |
| 2015-07-10 | 2015-07-08 | 2.160 | 3,002,000 | -850,000 | 0.17% | 6,484,320 |
| 2015-07-09 | 2015-07-07 | 2.390 | 3,852,000 | -258,000 | 0.21% | 9,206,280 |
| 2015-07-08 | 2015-07-06 | 2.910 | 4,110,000 | +62,000 | 0.23% | 11,960,100 |
| 2015-07-07 | 2015-07-03 | 3.630 | 4,048,000 | -70,000 | 0.23% | 14,694,240 |
| 2015-07-06 | 2015-07-02 | 3.900 | 4,118,000 | -24,000 | 0.23% | 16,060,200 |
| 2015-07-03 | 2015-06-30 | 3.920 | 4,142,000 | -10,000 | 0.23% | 16,236,640 |
| 2015-07-02 | 2015-06-29 | 3.970 | 4,152,000 | -392,000 | 0.23% | 16,483,440 |
| 2015-06-30 | 2015-06-26 | 4.440 | 4,544,000 | -6,000 | 0.25% | 20,175,360 |
| 2015-06-29 | 2015-06-25 | 4.550 | 4,550,000 | -30,000 | 0.25% | 20,702,500 |
| 2015-06-25 | 2015-06-23 | 4.430 | 4,580,000 | +222,000 | 0.26% | 20,289,400 |
| 2015-06-24 | 2015-06-22 | 4.560 | 4,358,000 | -8,000 | 0.24% | 19,872,480 |
| 2015-06-22 | 2015-06-18 | 4.550 | 4,366,000 | -10,000 | 0.24% | 19,865,300 |
| 2015-06-19 | 2015-06-17 | 4.510 | 4,376,000 | -2,000 | 0.24% | 19,735,760 |
| 2015-06-18 | 2015-06-16 | 4.500 | 4,378,000 | +110,000 | 0.24% | 19,701,000 |
| 2015-06-16 | 2015-06-12 | 4.250 | 4,268,000 | -228,000 | 0.24% | 18,139,000 |
| 2015-06-15 | 2015-06-11 | 3.870 | 4,496,000 | +100,000 | 0.25% | 17,399,520 |
| 2015-06-11 | 2015-06-09 | 3.970 | 4,396,000 | -192,000 | 0.25% | 17,452,120 |
| 2015-06-10 | 2015-06-08 | 4.000 | 4,588,000 | -1,336,000 | 0.26% | 18,352,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 5,924,000 | -138,000 | 0.33% | 24,229,160 |
| 2015-06-08 | 2015-06-04 | 4.100 | 6,062,000 | -176,000 | 0.34% | 24,854,200 |
| 2015-06-05 | 2015-06-03 | 4.170 | 6,238,000 | -372,000 | 0.35% | 26,012,460 |
| 2015-06-04 | 2015-06-02 | 4.150 | 6,610,000 | -30,000 | 0.37% | 27,431,500 |
| 2015-06-03 | 2015-06-01 | 4.140 | 6,640,000 | -416,000 | 0.37% | 27,489,600 |
| 2015-06-02 | 2015-05-29 | 4.190 | 7,056,000 | +30,000 | 0.39% | 29,564,640 |
| 2015-06-01 | 2015-05-28 | 4.200 | 7,026,000 | -14,000 | 0.39% | 29,509,200 |
| 2015-05-29 | 2015-05-27 | 4.240 | 7,040,000 | -50,000 | 0.39% | 29,849,600 |
| 2015-05-28 | 2015-05-26 | 4.170 | 7,090,000 | +124,000 | 0.40% | 29,565,300 |
| 2015-05-27 | 2015-05-22 | 4.000 | 6,966,000 | +882,000 | 0.39% | 27,864,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 6,084,000 | +100,000 | 0.34% | 24,092,640 |
| 2015-05-22 | 2015-05-20 | 3.840 | 5,984,000 | +372,000 | 0.33% | 22,978,560 |
| 2015-05-21 | 2015-05-19 | 4.050 | 5,612,000 | +52,000 | 0.31% | 22,728,600 |
| 2015-05-20 | 2015-05-18 | 4.081 | 5,560,000 | +400,000 | 0.31% | 22,688,292 |
| 2015-05-19 | 2015-05-15 | 3.807 | 5,160,000 | -72,268 | 0.29% | 19,645,339 |
| 2015-05-18 | 2015-05-14 | 3.817 | 5,232,268 | +495,772 | 0.30% | 19,973,460 |
| 2015-05-14 | 2015-05-12 | 3.898 | 4,736,496 | -975,742 | 0.27% | 18,464,599 |
| 2015-05-11 | 2015-05-07 | 3.169 | 5,712,238 | +25,677 | 0.32% | 18,103,919 |
| 2015-05-08 | 2015-05-06 | 3.129 | 5,686,561 | +41,479 | 0.32% | 17,792,221 |
| 2015-05-07 | 2015-05-05 | 3.139 | 5,645,082 | +31,603 | 0.32% | 17,719,600 |
| 2015-05-06 | 2015-05-04 | 3.240 | 5,613,479 | -27,653 | 0.32% | 18,188,800 |
| 2015-05-05 | 2015-04-30 | 3.250 | 5,641,132 | -29,627 | 0.32% | 18,335,522 |
| 2015-04-30 | 2015-04-28 | 3.139 | 5,670,759 | +9,876 | 0.32% | 17,800,199 |
| 2015-04-29 | 2015-04-27 | 3.048 | 5,660,883 | +195,543 | 0.32% | 17,253,319 |
| 2015-04-27 | 2015-04-23 | 3.119 | 5,465,340 | +19,752 | 0.31% | 17,044,720 |
| 2015-04-24 | 2015-04-22 | 2.876 | 5,445,588 | +98,759 | 0.31% | 15,659,760 |
| 2015-04-23 | 2015-04-21 | 2.461 | 5,346,829 | -288,377 | 0.30% | 13,156,021 |
| 2015-04-22 | 2015-04-20 | 2.734 | 5,635,206 | -25,677 | 0.32% | 15,406,200 |
| 2015-04-16 | 2015-04-14 | 3.149 | 5,660,883 | +195,543 | 0.32% | 17,826,519 |
| 2015-04-15 | 2015-04-13 | 3.260 | 5,465,340 | +65,181 | 0.31% | 17,819,480 |
| 2015-04-14 | 2015-04-10 | 3.068 | 5,400,159 | +11,851 | 0.31% | 16,568,041 |
| 2015-04-13 | 2015-04-09 | 3.109 | 5,388,308 | +21,727 | 0.30% | 16,749,921 |
| 2015-04-10 | 2015-04-08 | 3.038 | 5,366,581 | +41,479 | 0.30% | 16,302,001 |
| 2015-04-09 | 2015-04-02 | 3.362 | 5,325,102 | +1,975 | 0.30% | 17,901,441 |
| 2015-04-08 | 2015-04-01 | 3.331 | 5,323,127 | +7,901 | 0.30% | 17,733,101 |
| 2015-04-02 | 2015-03-31 | 3.301 | 5,315,226 | -355,533 | 0.30% | 17,545,321 |
| 2015-04-01 | 2015-03-30 | 3.240 | 5,670,759 | -98,760 | 0.32% | 18,374,399 |
| 2015-03-30 | 2015-03-26 | 3.017 | 5,769,519 | +1,976 | 0.33% | 17,409,161 |
| 2015-03-27 | 2015-03-25 | 3.392 | 5,767,543 | -146,164 | 0.33% | 19,563,999 |
| 2015-03-26 | 2015-03-24 | 3.473 | 5,913,707 | -213,320 | 0.33% | 20,538,839 |
| 2015-03-25 | 2015-03-23 | 3.524 | 6,127,027 | +49,379 | 0.35% | 21,589,919 |
| 2015-03-23 | 2015-03-19 | 3.493 | 6,077,648 | -13,826 | 0.34% | 21,231,301 |
| 2015-03-19 | 2015-03-17 | 3.554 | 6,091,474 | +9,876 | 0.34% | 21,649,680 |
| 2015-03-18 | 2015-03-16 | 3.736 | 6,081,598 | +49,380 | 0.34% | 22,723,020 |
| 2015-03-10 | 2015-03-06 | 3.595 | 6,032,218 | +108,635 | 0.34% | 21,683,399 |
| 2015-03-09 | 2015-03-05 | 3.949 | 5,923,583 | +187,643 | 0.33% | 23,392,200 |
| 2015-03-06 | 2015-03-04 | 3.797 | 5,735,940 | +187,642 | 0.32% | 21,779,998 |
| 2015-03-05 | 2015-03-03 | 3.433 | 5,548,298 | +146,164 | 0.31% | 19,045,021 |
| 2015-03-04 | 2015-03-02 | 3.352 | 5,402,134 | +128,387 | 0.31% | 18,105,700 |
| 2015-03-03 | 2015-02-27 | 3.240 | 5,273,747 | +730,819 | 0.30% | 17,088,000 |
| 2015-03-02 | 2015-02-26 | 3.190 | 4,542,928 | -424,665 | 0.26% | 14,490,000 |
| 2015-02-27 | 2015-02-25 | 3.179 | 4,967,593 | +177,767 | 0.28% | 15,794,200 |
| 2015-02-26 | 2015-02-24 | 3.119 | 4,789,826 | +7,900 | 0.27% | 14,937,999 |
| 2015-02-24 | 2015-02-18 | 3.149 | 4,781,926 | +7,901 | 0.27% | 15,058,621 |
| 2015-02-16 | 2015-02-12 | 3.068 | 4,774,025 | +41,479 | 0.27% | 14,647,021 |
| 2015-02-13 | 2015-02-11 | 3.139 | 4,732,546 | +41,479 | 0.27% | 14,855,200 |
| 2015-02-12 | 2015-02-10 | 3.179 | 4,691,067 | +211,345 | 0.27% | 14,915,000 |
| 2015-02-11 | 2015-02-09 | 3.129 | 4,479,722 | +1,609,777 | 0.25% | 14,016,240 |
| 2015-02-10 | 2015-02-06 | 2.926 | 2,869,945 | +225,171 | 0.16% | 8,398,339 |
| 2015-02-09 | 2015-02-05 | 2.612 | 2,644,774 | +229,121 | 0.15% | 6,909,239 |
| 2015-02-06 | 2015-02-04 | 2.461 | 2,415,653 | +63,206 | 0.14% | 5,943,781 |
| 2015-02-05 | 2015-02-03 | 2.430 | 2,352,447 | +154,065 | 0.13% | 5,716,801 |
| 2015-02-04 | 2015-02-02 | 2.531 | 2,198,382 | +104,685 | 0.12% | 5,565,000 |
| 2015-02-03 | 2015-01-30 | 2.390 | 2,093,697 | -98,760 | 0.12% | 5,003,199 |
| 2015-02-02 | 2015-01-29 | 2.359 | 2,192,457 | +19,752 | 0.12% | 5,172,601 |
| 2015-01-29 | 2015-01-27 | 2.390 | 2,172,705 | +29,628 | 0.12% | 5,192,001 |
| 2015-01-27 | 2015-01-23 | 2.410 | 2,143,077 | +203,444 | 0.12% | 5,164,600 |
| 2015-01-22 | 2015-01-20 | 2.268 | 1,939,633 | +154,065 | 0.11% | 4,399,361 |
| 2015-01-20 | 2015-01-16 | 2.228 | 1,785,568 | -5,926 | 0.10% | 3,977,599 |
| 2015-01-19 | 2015-01-15 | 2.278 | 1,791,494 | +169,866 | 0.10% | 4,081,500 |
| 2015-01-16 | 2015-01-14 | 2.218 | 1,621,628 | +19,752 | 0.09% | 3,595,980 |
| 2015-01-15 | 2015-01-13 | 1.924 | 1,601,876 | +252,824 | 0.09% | 3,081,800 |
| 2015-01-13 | 2015-01-09 | 1.721 | 1,349,052 | +13,826 | 0.08% | 2,322,200 |
| 2015-01-12 | 2015-01-08 | 1.671 | 1,335,226 | +158,015 | 0.08% | 2,230,800 |
| 2015-01-09 | 2015-01-07 | 1.671 | 1,177,211 | -987,593 | 0.07% | 1,966,800 |
| 2015-01-05 | 2014-12-31 | 1.701 | 2,164,804 | +118,511 | 0.12% | 3,682,560 |
| 2015-01-02 | 2014-12-29 | 1.752 | 2,046,293 | +98,760 | 0.12% | 3,584,560 |
| 2014-12-17 | 2014-12-15 | 1.418 | 1,947,533 | -31,603 | 0.11% | 2,760,799 |
| 2014-12-12 | 2014-12-10 | 1.458 | 1,979,136 | +19,751 | 0.11% | 2,885,759 |
| 2014-12-09 | 2014-12-05 | 1.448 | 1,959,385 | +79,008 | 0.11% | 2,837,121 |
| 2014-12-08 | 2014-12-04 | 1.428 | 1,880,377 | +513,548 | 0.11% | 2,684,640 |
| 2014-12-04 | 2014-12-02 | 1.428 | 1,366,829 | -31,603 | 0.08% | 1,951,440 |
| 2014-12-03 | 2014-12-01 | 1.418 | 1,398,432 | +493,797 | 0.08% | 1,982,400 |
| 2014-11-28 | 2014-11-26 | 1.286 | 904,635 | +31,603 | 0.05% | 1,163,320 |
| 2014-05-22 | 2014-05-20 | 1.167 | 873,032 | +40,047 | 0.05% | 1,019,150 |
| 2014-04-17 | 2014-04-15 | 1.295 | 832,985 | +30,153 | 0.05% | 1,078,480 |
| 2014-03-24 | 2014-03-20 | 1.486 | 802,832 | -11,307 | 0.05% | 1,192,801 |
| 2014-03-21 | 2014-03-19 | 1.486 | 814,139 | -82,922 | 0.05% | 1,209,600 |
| 2014-03-14 | 2014-03-12 | 1.486 | 897,061 | +94,229 | 0.05% | 1,332,800 |
| 2014-03-12 | 2014-03-10 | 1.454 | 802,832 | -64,075 | 0.05% | 1,167,241 |
| 2014-03-06 | 2014-03-04 | 1.518 | 866,907 | -30,154 | 0.05% | 1,315,599 |
| 2014-02-27 | 2014-02-25 | 1.337 | 897,061 | -26,384 | 0.05% | 1,199,520 |
| 2014-02-25 | 2014-02-21 | 1.337 | 923,445 | -7,538 | 0.05% | 1,234,800 |
| 2014-02-24 | 2014-02-20 | 1.443 | 930,983 | -33,923 | 0.06% | 1,343,680 |
| 2014-02-20 | 2014-02-18 | 1.496 | 964,906 | -11,307 | 0.06% | 1,443,841 |
| 2014-02-19 | 2014-02-17 | 1.496 | 976,213 | -94,229 | 0.06% | 1,460,760 |
| 2014-02-18 | 2014-02-14 | 1.358 | 1,070,442 | +241,226 | 0.06% | 1,454,080 |
| 2014-02-17 | 2014-02-13 | 1.295 | 829,216 | +26,384 | 0.05% | 1,073,600 |
| 2014-02-13 | 2014-02-11 | 1.284 | 802,832 | -15,076 | 0.05% | 1,030,921 |
| 2014-01-28 | 2014-01-24 | 1.114 | 817,908 | -45,230 | 0.05% | 911,400 |
| 2014-01-24 | 2014-01-22 | 1.093 | 863,138 | -1,782,814 | 0.05% | 943,480 |
| 2014-01-23 | 2014-01-21 | 1.125 | 2,645,952 | +471,145 | 0.16% | 2,976,480 |
| 2014-01-21 | 2014-01-17 | 1.157 | 2,174,807 | +1,311,669 | 0.13% | 2,515,720 |
| 2013-12-05 | 2013-12-03 | 1.157 | 863,138 | -18,846 | 0.05% | 998,440 |
| 2013-12-04 | 2013-12-02 | 1.061 | 881,984 | -18,846 | 0.05% | 936,000 |
| 2013-10-02 | 2013-09-27 | 0.807 | 900,830 | +60,307 | 0.05% | 726,560 |
| 2013-05-31 | 2013-05-29 | 1.022 | 840,523 | +46,182 | 0.05% | 858,913 |
| 2013-05-30 | 2013-05-28 | 1.022 | 794,341 | -17,810 | 0.05% | 811,720 |
| 2013-04-09 | 2013-04-05 | 0.842 | 812,151 | -356,207 | 0.05% | 684,000 |
| 2013-01-10 | 2013-01-08 | 0.932 | 1,168,358 | -106,861 | 0.08% | 1,088,960 |
| 2012-02-24 | 2012-02-22 | 0.741 | 1,275,219 | -53,431 | 0.08% | 945,120 |
| 2012-02-22 | 2012-02-20 | 0.730 | 1,328,650 | -138,921 | 0.09% | 969,800 |
| 2012-01-26 | 2012-01-19 | 0.606 | 1,467,571 | -178,103 | 0.09% | 889,920 |
| 2011-11-24 | 2011-11-22 | 0.730 | 1,645,674 | +89,051 | 0.11% | 1,201,200 |
| 2011-11-17 | 2011-11-15 | 0.752 | 1,556,623 | +89,052 | 0.10% | 1,171,160 |
| 2011-11-09 | 2011-11-07 | 0.764 | 1,467,571 | -21,372 | 0.10% | 1,120,640 |
| 2011-09-16 | 2011-09-14 | 0.629 | 1,488,943 | -178,104 | 0.10% | 936,320 |
| 2011-09-14 | 2011-09-09 | 0.696 | 1,667,047 | -53,431 | 0.11% | 1,160,640 |
| 2011-08-26 | 2011-08-24 | 0.674 | 1,720,478 | -35,620 | 0.11% | 1,159,200 |
| 2011-08-24 | 2011-08-22 | 0.629 | 1,756,098 | -178,104 | 0.11% | 1,104,320 |
| 2011-03-18 | 2011-03-16 | 0.584 | 1,934,202 | -28,496 | 0.13% | 1,129,440 |
| 2011-01-18 | 2011-01-14 | 0.663 | 1,962,698 | -46,307 | 0.13% | 1,300,360 |
| 2011-01-10 | 2011-01-06 | 0.640 | 2,009,005 | +46,307 | 0.13% | 1,285,920 |
| 2010-12-17 | 2010-12-15 | 0.764 | 1,962,698 | +438,134 | 0.13% | 1,498,720 |
| 2010-12-16 | 2010-12-14 | 0.741 | 1,524,564 | +178,103 | 0.10% | 1,129,920 |
| 2010-12-15 | 2010-12-13 | 0.730 | 1,346,461 | -32,058 | 0.09% | 982,800 |
| 2010-12-13 | 2010-12-09 | 0.797 | 1,378,519 | +32,058 | 0.09% | 1,099,080 |
| 2010-12-08 | 2010-12-06 | 0.730 | 1,346,461 | -17,810 | 0.09% | 982,800 |
| 2010-11-23 | 2010-11-19 | 0.640 | 1,364,271 | -35,621 | 0.09% | 873,240 |
| 2010-11-18 | 2010-11-16 | 0.584 | 1,399,892 | -17,810 | 0.09% | 817,440 |
| 2010-11-03 | 2010-11-01 | 0.606 | 1,417,702 | +35,621 | 0.10% | 859,680 |
| 2010-10-29 | 2010-10-27 | 0.606 | 1,382,081 | +153,168 | 0.10% | 838,080 |
| 2010-10-27 | 2010-10-25 | 0.618 | 1,228,913 | -17,810 | 0.08% | 759,000 |
| 2010-10-25 | 2010-10-21 | 0.606 | 1,246,723 | +24,934 | 0.09% | 756,000 |
| 2010-10-14 | 2010-10-12 | 0.606 | 1,221,789 | +53,431 | 0.08% | 740,880 |
| 2010-09-28 | 2010-09-24 | 0.640 | 1,168,358 | -35,620 | 0.08% | 747,840 |
| 2010-09-27 | 2010-09-22 | 0.606 | 1,203,978 | +53,431 | 0.08% | 730,080 |
| 2010-07-06 | 2010-07-02 | 0.376 | 1,150,547 | -89,052 | 0.08% | 432,820 |
| 2010-03-18 | 2010-03-16 | 0.404 | 1,239,599 | -24,934 | 0.09% | 501,120 |
| 2010-03-17 | 2010-03-15 | 0.387 | 1,264,533 | +24,934 | 0.09% | 489,900 |
| 2010-03-08 | 2010-03-04 | 0.376 | 1,239,599 | -35,620 | 0.09% | 466,320 |
| 2010-03-03 | 2010-03-01 | 0.354 | 1,275,219 | +35,620 | 0.09% | 451,080 |
| 2009-12-09 | 2009-12-07 | 0.399 | 1,239,599 | +17,810 | 0.09% | 494,160 |
| 2009-11-11 | 2009-11-09 | 0.561 | 1,221,789 | +53,431 | 0.08% | 686,000 |
| 2009-09-28 | 2009-09-24 | 0.528 | 1,168,358 | -3,562 | 0.08% | 616,640 |
| 2009-08-18 | 2009-08-14 | 0.550 | 1,171,920 | -17,810 | 0.08% | 644,840 |
| 2009-02-17 | 2009-02-13 | 0.365 | 1,189,730 | -7,124 | 0.08% | 434,200 |
| 2009-01-29 | 2009-01-22 | 0.326 | 1,196,854 | +3,562 | 0.08% | 389,760 |
| 2009-01-21 | 2009-01-19 | 0.337 | 1,193,292 | +3,562 | 0.08% | 402,000 |
| 2009-01-14 | 2009-01-12 | 0.404 | 1,189,730 | -17,810 | 0.08% | 480,960 |
| 2009-01-13 | 2009-01-09 | 0.449 | 1,207,540 | +17,810 | 0.08% | 542,400 |
| 2008-12-15 | 2008-12-11 | 0.258 | 1,189,730 | -64,117 | 0.08% | 307,280 |
| 2008-03-28 | 2008-03-26 | 0.561 | 1,253,847 | -14,248 | 0.09% | 704,000 |
| 2008-03-13 | 2008-03-11 | 0.584 | 1,268,095 | -35,621 | 0.09% | 740,480 |
| 2008-03-03 | 2008-02-28 | 0.663 | 1,303,716 | -10,686 | 0.09% | 863,760 |
| 2008-02-29 | 2008-02-27 | 0.696 | 1,314,402 | +17,810 | 0.09% | 915,120 |
| 2008-02-28 | 2008-02-26 | 0.595 | 1,296,592 | -7,124 | 0.09% | 771,680 |
| 2008-02-25 | 2008-02-21 | 0.500 | 1,303,716 | -10,686 | 0.09% | 651,480 |
| 2008-02-22 | 2008-02-20 | 0.488 | 1,314,402 | -46,307 | 0.09% | 642,060 |
| 2008-02-20 | 2008-02-18 | 0.561 | 1,360,709 | -24,935 | 0.09% | 764,000 |
| 2008-02-19 | 2008-02-15 | 0.517 | 1,385,644 | -28,496 | 0.10% | 715,760 |
| 2008-02-18 | 2008-02-14 | 0.511 | 1,414,140 | -53,431 | 0.10% | 722,540 |
| 2008-02-15 | 2008-02-13 | 0.483 | 1,467,571 | +53,431 | 0.10% | 708,640 |
| 2008-02-11 | 2008-02-04 | 0.483 | 1,414,140 | +7,124 | 0.10% | 682,840 |
| 2008-02-01 | 2008-01-30 | 0.685 | 1,407,016 | +35,621 | 0.10% | 963,800 |
| 2008-01-28 | 2008-01-24 | 0.764 | 1,371,395 | +17,810 | 0.09% | 1,047,200 |
| 2007-12-12 | 2007-12-10 | 1.067 | 1,353,585 | -35,621 | 0.09% | 1,444,000 |
| 2007-12-10 | 2007-12-06 | 1.078 | 1,389,206 | +17,811 | 0.10% | 1,497,600 |
| 2007-12-05 | 2007-12-03 | 1.134 | 1,371,395 | +35,620 | 0.10% | 1,555,400 |
| 2007-11-23 | 2007-11-21 | 1.190 | 1,335,775 | -17,810 | 0.09% | 1,590,000 |
| 2007-11-22 | 2007-11-20 | 1.179 | 1,353,585 | -35,621 | 0.09% | 1,596,000 |
| 2007-11-21 | 2007-11-19 | 1.246 | 1,389,206 | -7,124 | 0.10% | 1,731,601 |
| 2007-11-20 | 2007-11-16 | 1.235 | 1,396,330 | -7,124 | 0.10% | 1,724,800 |
| 2007-11-19 | 2007-11-15 | 1.202 | 1,403,454 | +10,686 | 0.10% | 1,686,320 |
| 2007-11-13 | 2007-11-09 | 1.303 | 1,392,768 | +53,431 | 0.10% | 1,814,240 |
| 2007-11-12 | 2007-11-08 | 1.348 | 1,339,337 | +17,811 | 0.09% | 1,804,800 |
| 2007-11-09 | 2007-11-07 | 1.505 | 1,321,526 | -113,986 | 0.09% | 1,988,559 |
| 2007-11-08 | 2007-11-06 | 1.628 | 1,435,512 | -46,307 | 0.10% | 2,337,399 |
| 2007-11-06 | 2007-11-02 | 1.280 | 1,481,819 | +74,803 | 0.10% | 1,896,960 |
| 2007-11-05 | 2007-11-01 | 1.303 | 1,407,016 | -35,621 | 0.10% | 1,832,800 |
| 2007-11-02 | 2007-10-31 | 1.314 | 1,442,637 | +21,373 | 0.10% | 1,895,401 |
| 2007-11-01 | 2007-10-30 | 1.246 | 1,421,264 | +7,124 | 0.10% | 1,771,560 |
| 2007-10-31 | 2007-10-29 | 1.314 | 1,414,140 | -3,562 | 0.10% | 1,857,960 |
| 2007-10-25 | 2007-10-23 | 1.348 | 1,417,702 | -7,124 | 0.10% | 1,910,400 |
| 2007-10-23 | 2007-10-18 | 1.370 | 1,424,826 | -99,738 | 0.10% | 1,952,000 |
| 2007-10-22 | 2007-10-17 | 1.348 | 1,524,564 | +21,372 | 0.11% | 2,054,400 |
| 2007-10-18 | 2007-10-16 | 1.190 | 1,503,192 | +3,562 | 0.10% | 1,789,280 |
| 2007-10-17 | 2007-10-15 | 1.280 | 1,499,630 | -3,562 | 0.10% | 1,919,760 |
| 2007-10-11 | 2007-10-09 | 1.460 | 1,503,192 | -7,124 | 0.10% | 2,194,400 |
| 2007-10-10 | 2007-10-08 | 1.437 | 1,510,316 | +181,666 | 0.10% | 2,170,880 |
| 2007-10-08 | 2007-10-04 | 1.718 | 1,328,650 | -7,125 | 0.09% | 2,282,759 |
| 2007-10-05 | 2007-10-03 | 1.752 | 1,335,775 | -46,306 | 0.09% | 2,340,001 |
| 2007-10-04 | 2007-10-02 | 1.819 | 1,382,081 | +117,548 | 0.10% | 2,514,239 |
| 2007-09-27 | 2007-09-24 | 1.808 | 1,264,533 | -46,307 | 0.09% | 2,286,199 |
| 2007-09-25 | 2007-09-21 | 1.808 | 1,310,840 | -99,738 | 0.09% | 2,369,920 |
| 2007-09-24 | 2007-09-20 | 1.797 | 1,410,578 | +128,234 | 0.10% | 2,534,400 |
| 2007-09-21 | 2007-09-19 | 1.729 | 1,282,344 | -53,431 | 0.09% | 2,217,601 |
| 2007-09-20 | 2007-09-18 | 1.707 | 1,335,775 | +14,249 | 0.09% | 2,280,001 |
| 2007-09-19 | 2007-09-17 | 1.830 | 1,321,526 | -17,811 | 0.09% | 2,418,919 |
| 2007-09-18 | 2007-09-14 | 1.494 | 1,339,337 | +89,052 | 0.09% | 2,000,320 |
| 2007-09-07 | 2007-09-05 | 1.449 | 1,250,285 | +17,810 | 0.09% | 1,811,160 |
| 2007-08-29 | 2007-08-27 | 1.561 | 1,232,475 | -64,117 | 0.09% | 1,923,760 |
| 2007-08-24 | 2007-08-22 | 1.527 | 1,296,592 | +64,117 | 0.09% | 1,980,160 |
| 2007-08-23 | 2007-08-21 | 1.482 | 1,232,475 | -67,679 | 0.09% | 1,826,880 |
| 2007-08-22 | 2007-08-20 | 1.516 | 1,300,154 | +17,810 | 0.09% | 1,971,000 |
| 2007-08-21 | 2007-08-17 | 1.449 | 1,282,344 | -89,051 | 0.09% | 1,857,601 |
| 2007-08-20 | 2007-08-16 | 1.494 | 1,371,395 | -17,811 | 0.10% | 2,048,200 |
| 2007-08-17 | 2007-08-15 | 1.595 | 1,389,206 | -170,979 | 0.10% | 2,215,201 |
| 2007-08-15 | 2007-08-13 | 1.505 | 1,560,185 | -185,227 | 0.11% | 2,347,680 |
| 2007-08-14 | 2007-08-10 | 1.696 | 1,745,412 | -110,424 | 0.12% | 2,959,600 |
| 2007-08-13 | 2007-08-09 | 1.707 | 1,855,836 | -3,562 | 0.13% | 3,167,680 |
| 2007-08-10 | 2007-08-08 | 1.673 | 1,859,398 | +67,679 | 0.13% | 3,111,120 |
| 2007-08-09 | 2007-08-07 | 1.583 | 1,791,719 | +17,810 | 0.12% | 2,836,920 |
| 2007-08-07 | 2007-08-03 | 1.707 | 1,773,909 | +302,776 | 0.12% | 3,027,841 |
| 2007-08-06 | 2007-08-02 | 1.572 | 1,471,133 | -117,548 | 0.10% | 2,312,800 |
| 2007-08-03 | 2007-08-01 | 1.460 | 1,588,681 | +110,424 | 0.11% | 2,319,200 |
| 2007-08-02 | 2007-07-31 | 1.449 | 1,478,257 | +121,110 | 0.10% | 2,141,400 |
| 2007-08-01 | 2007-07-30 | 1.437 | 1,357,147 | +28,497 | 0.09% | 1,950,720 |
| 2007-07-26 | 2007-07-24 | 1.494 | 1,328,650 | +263,592 | 0.09% | 1,984,359 |
| 2007-07-25 | 2007-07-23 | 1.392 | 1,065,058 | -14,248 | 0.07% | 1,483,041 |
| 2007-07-24 | 2007-07-20 | 1.258 | 1,079,306 | +10,686 | 0.08% | 1,357,440 |
| 2007-07-11 | 2007-07-09 | 1.213 | 1,068,620 | +1,068,620 | 0.07% | 1,296,000 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy