History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 10,068,000 | +0 | 0.40% | 865,848 |
| 2025-10-13 | 2025-10-09 | 0.085 | 10,068,000 | +0 | 0.40% | 855,780 |
| 2025-10-10 | 2025-10-08 | 0.085 | 10,068,000 | +0 | 0.40% | 855,780 |
| 2025-10-09 | 2025-10-06 | 0.098 | 10,068,000 | +0 | 0.40% | 986,664 |
| 2025-10-08 | 2025-10-03 | 0.095 | 10,068,000 | +12,000 | 0.40% | 956,460 |
| 2025-09-05 | 2025-09-03 | 0.105 | 10,056,000 | +10,000 | 0.40% | 1,055,880 |
| 2025-08-19 | 2025-08-15 | 0.134 | 10,046,000 | +6,000 | 0.40% | 1,346,164 |
| 2025-03-05 | 2025-03-03 | 0.138 | 10,040,000 | +86,000 | 0.40% | 1,385,520 |
| 2025-03-04 | 2025-02-28 | 0.145 | 9,954,000 | +200,000 | 0.40% | 1,443,330 |
| 2025-03-03 | 2025-02-27 | 0.145 | 9,754,000 | +128,000 | 0.39% | 1,414,330 |
| 2025-02-28 | 2025-02-26 | 0.137 | 9,626,000 | +60,000 | 0.39% | 1,318,762 |
| 2025-02-27 | 2025-02-25 | 0.138 | 9,566,000 | +102,000 | 0.38% | 1,320,108 |
| 2025-02-26 | 2025-02-24 | 0.127 | 9,464,000 | -20,000 | 0.38% | 1,201,928 |
| 2024-10-08 | 2024-10-04 | 0.130 | 9,484,000 | +6,000 | 0.38% | 1,232,920 |
| 2024-08-23 | 2024-08-21 | 0.103 | 9,478,000 | +10,000 | 0.38% | 976,234 |
| 2023-12-29 | 2023-12-27 | 0.125 | 9,468,000 | -4,000 | 0.38% | 1,183,500 |
| 2023-11-13 | 2023-11-09 | 0.120 | 9,472,000 | -104,000 | 0.38% | 1,136,640 |
| 2023-11-08 | 2023-11-06 | 0.120 | 9,576,000 | -2,000 | 0.38% | 1,149,120 |
| 2023-10-03 | 2023-09-28 | 0.139 | 9,578,000 | +2,000 | 0.39% | 1,331,342 |
| 2023-09-19 | 2023-09-15 | 0.160 | 9,576,000 | +4,000 | 0.38% | 1,532,160 |
| 2023-09-14 | 2023-09-12 | 0.140 | 9,572,000 | +22,000 | 0.38% | 1,340,080 |
| 2023-08-24 | 2023-08-22 | 0.195 | 9,550,000 | +18,000 | 0.38% | 1,862,250 |
| 2023-02-17 | 2023-02-15 | 0.202 | 9,532,000 | +4,000 | 0.38% | 1,925,464 |
| 2023-02-14 | 2023-02-10 | 0.190 | 9,528,000 | +24,000 | 0.38% | 1,810,320 |
| 2022-09-23 | 2022-09-21 | 0.228 | 9,504,000 | -12,000 | 0.38% | 2,166,912 |
| 2022-09-21 | 2022-09-19 | 0.231 | 9,516,000 | +12,000 | 0.38% | 2,198,196 |
| 2022-08-15 | 2022-08-11 | 0.218 | 9,504,000 | -60,000 | 0.38% | 2,071,872 |
| 2022-08-11 | 2022-08-09 | 0.210 | 9,564,000 | -8,000 | 0.38% | 2,008,440 |
| 2022-07-25 | 2022-07-21 | 0.200 | 9,572,000 | -2,000 | 0.38% | 1,914,400 |
| 2022-07-06 | 2022-07-04 | 0.210 | 9,574,000 | +110,000 | 0.38% | 2,010,540 |
| 2022-03-16 | 2022-03-14 | 0.250 | 9,464,000 | +30,000 | 0.38% | 2,366,000 |
| 2022-01-19 | 2022-01-17 | 0.385 | 9,434,000 | +144,000 | 0.38% | 3,632,090 |
| 2022-01-04 | 2021-12-31 | 0.410 | 9,290,000 | -22,000 | 0.37% | 3,808,900 |
| 2021-12-29 | 2021-12-24 | 0.445 | 9,312,000 | -4,000 | 0.37% | 4,143,840 |
| 2021-12-28 | 2021-12-22 | 0.440 | 9,316,000 | -30,000 | 0.37% | 4,099,040 |
| 2021-12-20 | 2021-12-16 | 0.430 | 9,346,000 | -2,000 | 0.38% | 4,018,780 |
| 2021-12-08 | 2021-12-06 | 0.380 | 9,348,000 | +90,000 | 0.38% | 3,552,240 |
| 2021-12-06 | 2021-12-02 | 0.420 | 9,258,000 | +204,000 | 0.37% | 3,888,360 |
| 2021-11-30 | 2021-11-26 | 0.425 | 9,054,000 | +238,000 | 0.36% | 3,847,950 |
| 2021-11-26 | 2021-11-24 | 0.405 | 8,816,000 | +22,000 | 0.35% | 3,570,480 |
| 2021-11-24 | 2021-11-22 | 0.405 | 8,794,000 | +6,000 | 0.35% | 3,561,570 |
| 2021-11-23 | 2021-11-19 | 0.405 | 8,788,000 | +38,000 | 0.35% | 3,559,140 |
| 2021-11-22 | 2021-11-18 | 0.410 | 8,750,000 | +10,000 | 0.35% | 3,587,500 |
| 2021-11-19 | 2021-11-17 | 0.405 | 8,740,000 | +14,000 | 0.35% | 3,539,700 |
| 2021-11-16 | 2021-11-12 | 0.445 | 8,726,000 | +6,000 | 0.35% | 3,883,070 |
| 2021-11-12 | 2021-11-10 | 0.410 | 8,720,000 | +40,000 | 0.35% | 3,575,200 |
| 2021-11-09 | 2021-11-05 | 0.460 | 8,680,000 | -330,000 | 0.35% | 3,992,800 |
| 2021-11-03 | 2021-11-01 | 0.330 | 9,010,000 | -12,000 | 0.36% | 2,973,300 |
| 2021-10-19 | 2021-10-15 | 0.435 | 9,022,000 | -2,000 | 0.36% | 3,924,570 |
| 2021-07-30 | 2021-07-28 | 0.410 | 9,024,000 | -32,000 | 0.36% | 3,699,840 |
| 2021-06-18 | 2021-06-16 | 0.440 | 9,056,000 | +30,000 | 0.36% | 3,984,640 |
| 2021-05-31 | 2021-05-27 | 0.540 | 9,026,000 | +430,000 | 0.36% | 4,874,040 |
| 2021-05-20 | 2021-05-17 | 0.610 | 8,596,000 | +290,000 | 0.35% | 5,243,560 |
| 2021-05-18 | 2021-05-14 | 0.640 | 8,306,000 | +150,000 | 0.33% | 5,315,840 |
| 2021-05-11 | 2021-05-07 | 0.620 | 8,156,000 | +640,000 | 0.33% | 5,056,720 |
| 2021-05-07 | 2021-05-05 | 0.580 | 7,516,000 | +274,000 | 0.30% | 4,359,280 |
| 2021-04-28 | 2021-04-26 | 0.580 | 7,242,000 | -500,000 | 0.29% | 4,200,360 |
| 2021-04-23 | 2021-04-21 | 0.570 | 7,742,000 | +500,000 | 0.31% | 4,412,940 |
| 2021-04-20 | 2021-04-16 | 0.570 | 7,242,000 | -300,000 | 0.29% | 4,127,940 |
| 2021-04-01 | 2021-03-30 | 0.470 | 7,542,000 | +330,000 | 0.30% | 3,544,740 |
| 2021-03-31 | 2021-03-29 | 0.380 | 7,212,000 | +320,000 | 0.29% | 2,740,560 |
| 2021-03-30 | 2021-03-26 | 0.415 | 6,892,000 | +264,000 | 0.28% | 2,860,180 |
| 2021-03-03 | 2021-03-01 | 0.550 | 6,628,000 | +34,000 | 0.27% | 3,645,400 |
| 2021-03-02 | 2021-02-26 | 0.540 | 6,594,000 | +30,000 | 0.27% | 3,560,760 |
| 2021-02-24 | 2021-02-22 | 0.520 | 6,564,000 | +18,000 | 0.26% | 3,413,280 |
| 2021-02-23 | 2021-02-19 | 0.495 | 6,546,000 | +100,000 | 0.26% | 3,240,270 |
| 2021-02-17 | 2021-02-11 | 0.450 | 6,446,000 | +286,000 | 0.26% | 2,900,700 |
| 2021-02-16 | 2021-02-09 | 0.460 | 6,160,000 | +234,000 | 0.25% | 2,833,600 |
| 2021-02-10 | 2021-02-08 | 0.420 | 5,926,000 | +100,000 | 0.24% | 2,488,920 |
| 2021-01-08 | 2021-01-06 | 0.420 | 5,826,000 | +398,000 | 0.28% | 2,446,920 |
| 2021-01-07 | 2021-01-05 | 0.300 | 5,428,000 | +110,000 | 0.26% | 1,628,400 |
| 2021-01-06 | 2021-01-04 | 0.221 | 5,318,000 | +20,000 | 0.26% | 1,175,278 |
| 2020-11-05 | 2020-11-03 | 0.220 | 5,298,000 | -92,000 | 0.26% | 1,165,560 |
| 2020-09-07 | 2020-09-03 | 0.260 | 5,390,000 | -2,000 | 0.26% | 1,401,400 |
| 2020-06-11 | 2020-06-09 | 0.300 | 5,392,000 | -32,000 | 0.26% | 1,617,600 |
| 2020-06-01 | 2020-05-28 | 0.270 | 5,424,000 | +2,000 | 0.26% | 1,464,480 |
| 2020-03-04 | 2020-03-02 | 0.300 | 5,422,000 | -442,000 | 0.26% | 1,626,600 |
| 2020-02-27 | 2020-02-25 | 0.290 | 5,864,000 | -200,000 | 0.28% | 1,700,560 |
| 2020-02-25 | 2020-02-21 | 0.275 | 6,064,000 | +20,000 | 0.29% | 1,667,600 |
| 2019-10-16 | 2019-10-14 | 0.290 | 6,044,000 | -2,000 | 0.29% | 1,752,760 |
| 2019-10-02 | 2019-09-27 | 0.310 | 6,046,000 | +30,000 | 0.29% | 1,874,260 |
| 2019-09-16 | 2019-09-12 | 0.330 | 6,016,000 | -82,000 | 0.29% | 1,985,280 |
| 2019-07-04 | 2019-07-02 | 0.365 | 6,098,000 | +72,000 | 0.34% | 2,225,770 |
| 2019-05-28 | 2019-05-24 | 0.375 | 6,026,000 | +82,000 | 0.33% | 2,259,750 |
| 2019-05-14 | 2019-05-09 | 0.415 | 5,944,000 | -78,000 | 0.33% | 2,466,760 |
| 2019-04-26 | 2019-04-24 | 0.395 | 6,022,000 | +78,000 | 0.33% | 2,378,690 |
| 2019-04-24 | 2019-04-18 | 0.390 | 5,944,000 | -30,000 | 0.33% | 2,318,160 |
| 2019-03-29 | 2019-03-27 | 0.450 | 5,974,000 | -30,000 | 0.33% | 2,688,300 |
| 2019-03-15 | 2019-03-13 | 0.355 | 6,004,000 | -40,000 | 0.33% | 2,131,420 |
| 2019-03-08 | 2019-03-06 | 0.340 | 6,044,000 | -140,000 | 0.34% | 2,054,960 |
| 2019-02-21 | 2019-02-19 | 0.310 | 6,184,000 | +34,000 | 0.34% | 1,917,040 |
| 2018-12-28 | 2018-12-24 | 0.350 | 6,150,000 | +2,000 | 0.34% | 2,152,500 |
| 2018-12-14 | 2018-12-12 | 0.325 | 6,148,000 | +2,000 | 0.34% | 1,998,100 |
| 2018-12-04 | 2018-11-30 | 0.340 | 6,146,000 | +2,000 | 0.34% | 2,089,640 |
| 2018-09-28 | 2018-09-26 | 0.355 | 6,144,000 | +68,000 | 0.34% | 2,181,120 |
| 2018-09-24 | 2018-09-20 | 0.360 | 6,076,000 | +14,000 | 0.34% | 2,187,360 |
| 2018-09-20 | 2018-09-18 | 0.375 | 6,062,000 | +64,000 | 0.34% | 2,273,250 |
| 2018-08-24 | 2018-08-22 | 0.380 | 5,998,000 | +8,000 | 0.33% | 2,279,240 |
| 2018-08-06 | 2018-08-02 | 0.440 | 5,990,000 | +6,000 | 0.33% | 2,635,600 |
| 2018-07-31 | 2018-07-27 | 0.520 | 5,984,000 | -2,000 | 0.33% | 3,111,680 |
| 2018-07-09 | 2018-07-05 | 0.580 | 5,986,000 | +6,000 | 0.33% | 3,471,880 |
| 2018-06-05 | 2018-06-01 | 0.650 | 5,980,000 | +50,000 | 0.33% | 3,887,000 |
| 2018-06-04 | 2018-05-31 | 0.660 | 5,930,000 | +14,000 | 0.33% | 3,913,800 |
| 2018-04-17 | 2018-04-13 | 0.690 | 5,916,000 | -10,000 | 0.33% | 4,082,040 |
| 2018-04-16 | 2018-04-12 | 0.600 | 5,926,000 | +132,000 | 0.33% | 3,555,600 |
| 2018-03-16 | 2018-03-14 | 0.780 | 5,794,000 | -102,000 | 0.32% | 4,519,320 |
| 2018-03-13 | 2018-03-09 | 0.800 | 5,896,000 | -50,000 | 0.33% | 4,716,800 |
| 2018-03-05 | 2018-03-01 | 0.780 | 5,946,000 | +50,000 | 0.33% | 4,637,880 |
| 2018-03-01 | 2018-02-27 | 0.820 | 5,896,000 | -122,000 | 0.33% | 4,834,720 |
| 2018-02-28 | 2018-02-26 | 0.790 | 6,018,000 | +80,000 | 0.33% | 4,754,220 |
| 2018-02-26 | 2018-02-22 | 0.800 | 5,938,000 | -200,000 | 0.33% | 4,750,400 |
| 2018-02-13 | 2018-02-09 | 0.710 | 6,138,000 | +100,000 | 0.34% | 4,357,980 |
| 2018-02-12 | 2018-02-08 | 0.740 | 6,038,000 | -100,000 | 0.33% | 4,468,120 |
| 2018-02-08 | 2018-02-06 | 0.740 | 6,138,000 | -100,000 | 0.34% | 4,542,120 |
| 2018-01-31 | 2018-01-29 | 0.760 | 6,238,000 | +2,000 | 0.35% | 4,740,880 |
| 2018-01-23 | 2018-01-19 | 0.770 | 6,236,000 | +100,000 | 0.35% | 4,801,720 |
| 2018-01-09 | 2018-01-05 | 0.910 | 6,136,000 | -50,000 | 0.34% | 5,583,760 |
| 2018-01-08 | 2018-01-04 | 0.850 | 6,186,000 | -38,000 | 0.34% | 5,258,100 |
| 2018-01-05 | 2018-01-03 | 0.870 | 6,224,000 | +20,000 | 0.35% | 5,414,880 |
| 2018-01-03 | 2017-12-29 | 0.980 | 6,204,000 | -118,000 | 0.34% | 6,079,920 |
| 2018-01-02 | 2017-12-28 | 0.890 | 6,322,000 | +112,000 | 0.35% | 5,626,580 |
| 2017-12-29 | 2017-12-27 | 0.860 | 6,210,000 | +188,000 | 0.34% | 5,340,600 |
| 2017-12-28 | 2017-12-22 | 0.830 | 6,022,000 | -400,000 | 0.33% | 4,998,260 |
| 2017-12-27 | 2017-12-21 | 0.680 | 6,422,000 | +232,000 | 0.36% | 4,366,960 |
| 2017-12-22 | 2017-12-20 | 0.650 | 6,190,000 | -98,000 | 0.34% | 4,023,500 |
| 2017-12-21 | 2017-12-19 | 0.610 | 6,288,000 | +84,000 | 0.35% | 3,835,680 |
| 2017-12-20 | 2017-12-18 | 0.620 | 6,204,000 | +116,000 | 0.34% | 3,846,480 |
| 2017-12-18 | 2017-12-14 | 0.620 | 6,088,000 | -70,000 | 0.34% | 3,774,560 |
| 2017-12-14 | 2017-12-12 | 0.610 | 6,158,000 | -130,000 | 0.34% | 3,756,380 |
| 2017-12-11 | 2017-12-07 | 0.590 | 6,288,000 | +300,000 | 0.35% | 3,709,920 |
| 2017-11-28 | 2017-11-24 | 0.720 | 5,988,000 | +2,000 | 0.33% | 4,311,360 |
| 2017-11-27 | 2017-11-23 | 0.710 | 5,986,000 | +92,000 | 0.33% | 4,250,060 |
| 2017-11-07 | 2017-11-03 | 0.830 | 5,894,000 | +14,000 | 0.33% | 4,892,020 |
| 2017-10-27 | 2017-10-25 | 0.890 | 5,880,000 | +90,000 | 0.33% | 5,233,200 |
| 2017-10-26 | 2017-10-24 | 0.920 | 5,790,000 | +20,000 | 0.32% | 5,326,800 |
| 2017-10-25 | 2017-10-23 | 0.930 | 5,770,000 | +4,000 | 0.32% | 5,366,100 |
| 2017-10-23 | 2017-10-19 | 0.910 | 5,766,000 | -130,000 | 0.32% | 5,247,060 |
| 2017-10-17 | 2017-10-13 | 0.660 | 5,896,000 | -100,000 | 0.33% | 3,891,360 |
| 2017-10-16 | 2017-10-12 | 0.650 | 5,996,000 | +70,000 | 0.33% | 3,897,400 |
| 2017-10-11 | 2017-10-09 | 0.680 | 5,926,000 | -280,000 | 0.33% | 4,029,680 |
| 2017-10-10 | 2017-10-06 | 0.680 | 6,206,000 | -40,000 | 0.34% | 4,220,080 |
| 2017-10-09 | 2017-10-04 | 0.680 | 6,246,000 | -100,000 | 0.35% | 4,247,280 |
| 2017-10-03 | 2017-09-28 | 0.690 | 6,346,000 | -64,000 | 0.35% | 4,378,740 |
| 2017-09-27 | 2017-09-25 | 0.700 | 6,410,000 | -2,000 | 0.36% | 4,487,000 |
| 2017-09-21 | 2017-09-19 | 0.710 | 6,412,000 | +64,000 | 0.36% | 4,552,520 |
| 2017-09-18 | 2017-09-14 | 0.800 | 6,348,000 | -50,000 | 0.35% | 5,078,400 |
| 2017-09-15 | 2017-09-13 | 0.710 | 6,398,000 | -60,000 | 0.35% | 4,542,580 |
| 2017-09-14 | 2017-09-12 | 0.730 | 6,458,000 | +50,000 | 0.36% | 4,714,340 |
| 2017-09-13 | 2017-09-11 | 0.730 | 6,408,000 | -10,000 | 0.36% | 4,677,840 |
| 2017-09-11 | 2017-09-07 | 0.800 | 6,418,000 | -38,000 | 0.36% | 5,134,400 |
| 2017-09-08 | 2017-09-06 | 0.800 | 6,456,000 | -10,000 | 0.36% | 5,164,800 |
| 2017-09-07 | 2017-09-05 | 0.800 | 6,466,000 | -100,000 | 0.36% | 5,172,800 |
| 2017-09-06 | 2017-09-04 | 0.800 | 6,566,000 | +20,000 | 0.36% | 5,252,800 |
| 2017-08-29 | 2017-08-25 | 0.820 | 6,546,000 | +150,000 | 0.36% | 5,367,720 |
| 2017-08-10 | 2017-08-08 | 0.810 | 6,396,000 | -50,000 | 0.35% | 5,180,760 |
| 2017-08-09 | 2017-08-07 | 0.820 | 6,446,000 | -50,000 | 0.36% | 5,285,720 |
| 2017-08-08 | 2017-08-04 | 0.820 | 6,496,000 | -50,000 | 0.36% | 5,326,720 |
| 2017-08-03 | 2017-08-01 | 0.850 | 6,546,000 | -20,000 | 0.36% | 5,564,100 |
| 2017-08-02 | 2017-07-31 | 0.860 | 6,566,000 | +40,000 | 0.36% | 5,646,760 |
| 2017-07-28 | 2017-07-26 | 0.900 | 6,526,000 | +20,000 | 0.36% | 5,873,400 |
| 2017-07-27 | 2017-07-25 | 0.920 | 6,506,000 | -4,000 | 0.36% | 5,985,520 |
| 2017-07-21 | 2017-07-19 | 0.980 | 6,510,000 | -8,000 | 0.36% | 6,379,800 |
| 2017-07-20 | 2017-07-18 | 0.940 | 6,518,000 | +30,000 | 0.36% | 6,126,920 |
| 2017-07-19 | 2017-07-17 | 0.930 | 6,488,000 | +58,000 | 0.36% | 6,033,840 |
| 2017-07-10 | 2017-07-06 | 1.020 | 6,430,000 | +12,000 | 0.36% | 6,558,600 |
| 2017-07-07 | 2017-07-05 | 1.000 | 6,418,000 | +140,000 | 0.36% | 6,418,000 |
| 2017-06-15 | 2017-06-13 | 1.090 | 6,278,000 | +4,000 | 0.35% | 6,843,020 |
| 2017-06-06 | 2017-06-02 | 0.910 | 6,274,000 | -8,000 | 0.35% | 5,709,340 |
| 2017-06-05 | 2017-06-01 | 0.910 | 6,282,000 | +10,000 | 0.35% | 5,716,620 |
| 2017-06-01 | 2017-05-29 | 1.000 | 6,272,000 | +20,000 | 0.35% | 6,272,000 |
| 2017-05-29 | 2017-05-25 | 1.010 | 6,252,000 | -34,000 | 0.35% | 6,314,520 |
| 2017-05-25 | 2017-05-23 | 0.940 | 6,286,000 | -86,000 | 0.35% | 5,908,840 |
| 2017-05-24 | 2017-05-22 | 0.980 | 6,372,000 | -90,000 | 0.35% | 6,244,560 |
| 2017-05-23 | 2017-05-19 | 1.050 | 6,462,000 | +64,000 | 0.36% | 6,785,100 |
| 2017-05-15 | 2017-05-11 | 1.170 | 6,398,000 | -120,000 | 0.35% | 7,485,660 |
| 2017-05-12 | 2017-05-10 | 1.160 | 6,518,000 | -8,000 | 0.36% | 7,560,880 |
| 2017-05-10 | 2017-05-08 | 1.190 | 6,526,000 | +50,000 | 0.36% | 7,765,940 |
| 2017-05-08 | 2017-05-04 | 1.250 | 6,476,000 | -2,000 | 0.36% | 8,095,000 |
| 2017-05-04 | 2017-04-28 | 1.220 | 6,478,000 | +86,000 | 0.36% | 7,903,160 |
| 2017-04-10 | 2017-04-06 | 1.400 | 6,392,000 | -4,000 | 0.35% | 8,948,800 |
| 2017-04-07 | 2017-04-05 | 1.400 | 6,396,000 | -44,000 | 0.35% | 8,954,400 |
| 2017-04-05 | 2017-03-31 | 1.440 | 6,440,000 | +32,000 | 0.36% | 9,273,600 |
| 2017-03-31 | 2017-03-29 | 1.500 | 6,408,000 | -60,000 | 0.36% | 9,612,000 |
| 2017-03-30 | 2017-03-28 | 1.490 | 6,468,000 | -18,000 | 0.36% | 9,637,320 |
| 2017-03-28 | 2017-03-24 | 1.460 | 6,486,000 | +102,000 | 0.36% | 9,469,560 |
| 2017-03-27 | 2017-03-23 | 1.540 | 6,384,000 | +48,000 | 0.35% | 9,831,360 |
| 2017-03-23 | 2017-03-21 | 1.550 | 6,336,000 | +30,000 | 0.35% | 9,820,800 |
| 2017-03-22 | 2017-03-20 | 1.570 | 6,306,000 | +120,000 | 0.35% | 9,900,420 |
| 2017-03-20 | 2017-03-16 | 1.660 | 6,186,000 | +4,000 | 0.34% | 10,268,760 |
| 2017-03-17 | 2017-03-15 | 1.690 | 6,182,000 | +10,000 | 0.34% | 10,447,580 |
| 2017-03-14 | 2017-03-10 | 1.660 | 6,172,000 | -12,000 | 0.34% | 10,245,520 |
| 2017-03-08 | 2017-03-06 | 1.510 | 6,184,000 | +20,000 | 0.34% | 9,337,840 |
| 2017-03-07 | 2017-03-03 | 1.520 | 6,164,000 | +60,000 | 0.34% | 9,369,280 |
| 2017-03-06 | 2017-03-02 | 1.550 | 6,104,000 | +20,000 | 0.34% | 9,461,200 |
| 2017-03-03 | 2017-03-01 | 1.580 | 6,084,000 | +208,000 | 0.34% | 9,612,720 |
| 2017-02-28 | 2017-02-24 | 1.650 | 5,876,000 | +34,000 | 0.33% | 9,695,400 |
| 2017-02-27 | 2017-02-23 | 1.610 | 5,842,000 | -2,000 | 0.32% | 9,405,620 |
| 2017-02-17 | 2017-02-15 | 1.520 | 5,844,000 | -2,000 | 0.32% | 8,882,880 |
| 2017-01-17 | 2017-01-13 | 1.440 | 5,846,000 | +8,000 | 0.32% | 8,418,240 |
| 2016-12-01 | 2016-11-29 | 1.770 | 5,838,000 | +376,000 | 0.32% | 10,333,260 |
| 2016-11-30 | 2016-11-28 | 1.800 | 5,462,000 | +2,000 | 0.30% | 9,831,600 |
| 2016-11-17 | 2016-11-15 | 1.680 | 5,460,000 | +54,000 | 0.30% | 9,172,800 |
| 2016-11-14 | 2016-11-10 | 1.910 | 5,406,000 | -220,000 | 0.30% | 10,325,460 |
| 2016-11-11 | 2016-11-09 | 1.790 | 5,626,000 | -18,000 | 0.31% | 10,070,540 |
| 2016-11-09 | 2016-11-07 | 1.800 | 5,644,000 | +18,000 | 0.31% | 10,159,200 |
| 2016-11-08 | 2016-11-04 | 1.840 | 5,626,000 | +12,000 | 0.31% | 10,351,840 |
| 2016-11-07 | 2016-11-03 | 1.900 | 5,614,000 | +16,000 | 0.31% | 10,666,600 |
| 2016-11-02 | 2016-10-31 | 1.990 | 5,598,000 | -2,000 | 0.31% | 11,140,020 |
| 2016-10-31 | 2016-10-27 | 1.960 | 5,600,000 | +8,000 | 0.31% | 10,976,000 |
| 2016-10-24 | 2016-10-19 | 2.060 | 5,592,000 | -6,000 | 0.31% | 11,519,520 |
| 2016-10-17 | 2016-10-13 | 2.060 | 5,598,000 | +10,000 | 0.31% | 11,531,880 |
| 2016-10-14 | 2016-10-12 | 2.090 | 5,588,000 | +50,000 | 0.31% | 11,678,920 |
| 2016-10-12 | 2016-10-07 | 2.160 | 5,538,000 | -18,000 | 0.31% | 11,962,080 |
| 2016-10-06 | 2016-10-04 | 2.040 | 5,556,000 | +58,000 | 0.31% | 11,334,240 |
| 2016-10-03 | 2016-09-29 | 2.130 | 5,498,000 | +40,000 | 0.30% | 11,710,740 |
| 2016-09-30 | 2016-09-28 | 2.030 | 5,458,000 | +40,000 | 0.30% | 11,079,740 |
| 2016-09-29 | 2016-09-27 | 2.050 | 5,418,000 | +40,000 | 0.30% | 11,106,900 |
| 2016-09-28 | 2016-09-26 | 2.080 | 5,378,000 | +36,000 | 0.30% | 11,186,240 |
| 2016-09-27 | 2016-09-23 | 2.240 | 5,342,000 | +18,000 | 0.30% | 11,966,080 |
| 2016-09-26 | 2016-09-22 | 2.300 | 5,324,000 | -6,000 | 0.30% | 12,245,200 |
| 2016-09-23 | 2016-09-21 | 2.300 | 5,330,000 | +8,000 | 0.30% | 12,259,000 |
| 2016-09-22 | 2016-09-20 | 2.290 | 5,322,000 | +20,000 | 0.30% | 12,187,380 |
| 2016-09-08 | 2016-09-06 | 2.330 | 5,302,000 | +68,000 | 0.29% | 12,353,660 |
| 2016-09-06 | 2016-09-02 | 2.420 | 5,234,000 | +168,000 | 0.29% | 12,666,280 |
| 2016-09-05 | 2016-09-01 | 2.420 | 5,066,000 | +210,000 | 0.28% | 12,259,720 |
| 2016-09-01 | 2016-08-30 | 2.400 | 4,856,000 | +32,000 | 0.27% | 11,654,400 |
| 2016-08-23 | 2016-08-19 | 2.460 | 4,824,000 | -20,000 | 0.27% | 11,867,040 |
| 2016-08-16 | 2016-08-12 | 2.450 | 4,844,000 | -38,000 | 0.27% | 11,867,800 |
| 2016-08-15 | 2016-08-11 | 2.470 | 4,882,000 | +50,000 | 0.27% | 12,058,540 |
| 2016-08-10 | 2016-08-08 | 2.530 | 4,832,000 | +8,000 | 0.27% | 12,224,960 |
| 2016-08-05 | 2016-08-03 | 2.460 | 4,824,000 | +10,000 | 0.27% | 11,867,040 |
| 2016-08-04 | 2016-08-01 | 2.530 | 4,814,000 | +70,000 | 0.27% | 12,179,420 |
| 2016-08-03 | 2016-07-29 | 2.540 | 4,744,000 | +32,000 | 0.26% | 12,049,760 |
| 2016-07-18 | 2016-07-14 | 2.800 | 4,712,000 | +52,000 | 0.26% | 13,193,600 |
| 2016-07-15 | 2016-07-13 | 2.800 | 4,660,000 | +8,000 | 0.26% | 13,048,000 |
| 2016-07-07 | 2016-07-05 | 2.740 | 4,652,000 | +42,000 | 0.26% | 12,746,480 |
| 2016-07-06 | 2016-07-04 | 2.640 | 4,610,000 | +22,000 | 0.26% | 12,170,400 |
| 2016-07-05 | 2016-06-30 | 2.580 | 4,588,000 | +8,000 | 0.25% | 11,837,040 |
| 2016-06-23 | 2016-06-21 | 2.560 | 4,580,000 | +60,000 | 0.25% | 11,724,800 |
| 2016-06-17 | 2016-06-15 | 2.660 | 4,520,000 | -210,000 | 0.25% | 12,023,200 |
| 2016-06-13 | 2016-06-08 | 2.800 | 4,730,000 | -116,000 | 0.26% | 13,244,000 |
| 2016-06-10 | 2016-06-07 | 2.770 | 4,846,000 | -100,000 | 0.27% | 13,423,420 |
| 2016-06-08 | 2016-06-06 | 2.780 | 4,946,000 | -184,000 | 0.27% | 13,749,880 |
| 2016-06-03 | 2016-06-01 | 2.770 | 5,130,000 | -10,000 | 0.28% | 14,210,100 |
| 2016-05-26 | 2016-05-24 | 2.720 | 5,140,000 | +10,000 | 0.29% | 13,980,800 |
| 2016-05-23 | 2016-05-19 | 2.730 | 5,130,000 | +16,000 | 0.28% | 14,004,900 |
| 2016-05-19 | 2016-05-17 | 2.720 | 5,114,000 | -30,000 | 0.28% | 13,910,080 |
| 2016-04-29 | 2016-04-27 | 2.600 | 5,144,000 | +30,000 | 0.29% | 13,374,400 |
| 2016-04-27 | 2016-04-25 | 2.650 | 5,114,000 | +84,000 | 0.28% | 13,552,100 |
| 2016-04-25 | 2016-04-21 | 2.560 | 5,030,000 | +360,000 | 0.28% | 12,876,800 |
| 2016-04-18 | 2016-04-14 | 2.790 | 4,670,000 | +10,000 | 0.26% | 13,029,300 |
| 2016-04-14 | 2016-04-12 | 2.870 | 4,660,000 | +118,000 | 0.26% | 13,374,200 |
| 2016-04-11 | 2016-04-07 | 2.600 | 4,542,000 | -32,000 | 0.25% | 11,809,200 |
| 2016-04-06 | 2016-04-01 | 2.670 | 4,574,000 | -60,000 | 0.25% | 12,212,580 |
| 2016-04-01 | 2016-03-30 | 2.710 | 4,634,000 | -16,000 | 0.26% | 12,558,140 |
| 2016-03-31 | 2016-03-29 | 2.390 | 4,650,000 | +42,000 | 0.26% | 11,113,500 |
| 2016-03-30 | 2016-03-24 | 2.350 | 4,608,000 | -40,000 | 0.26% | 10,828,800 |
| 2016-03-29 | 2016-03-23 | 2.260 | 4,648,000 | +20,000 | 0.26% | 10,504,480 |
| 2016-03-24 | 2016-03-22 | 2.300 | 4,628,000 | +92,000 | 0.26% | 10,644,400 |
| 2016-03-23 | 2016-03-21 | 2.420 | 4,536,000 | -50,000 | 0.25% | 10,977,120 |
| 2016-03-22 | 2016-03-18 | 2.350 | 4,586,000 | -66,000 | 0.25% | 10,777,100 |
| 2016-03-21 | 2016-03-17 | 2.350 | 4,652,000 | +50,000 | 0.26% | 10,932,200 |
| 2016-03-17 | 2016-03-15 | 2.380 | 4,602,000 | -50,000 | 0.26% | 10,952,760 |
| 2016-03-16 | 2016-03-14 | 2.380 | 4,652,000 | -10,000 | 0.26% | 11,071,760 |
| 2016-03-09 | 2016-03-07 | 2.230 | 4,662,000 | -52,000 | 0.26% | 10,396,260 |
| 2016-03-08 | 2016-03-04 | 2.240 | 4,714,000 | +22,000 | 0.26% | 10,559,360 |
| 2016-03-07 | 2016-03-03 | 2.240 | 4,692,000 | +188,000 | 0.26% | 10,510,080 |
| 2016-03-04 | 2016-03-02 | 2.210 | 4,504,000 | +28,000 | 0.25% | 9,953,840 |
| 2016-03-01 | 2016-02-26 | 2.300 | 4,476,000 | -76,000 | 0.25% | 10,294,800 |
| 2016-02-29 | 2016-02-25 | 2.250 | 4,552,000 | +28,000 | 0.25% | 10,242,000 |
| 2016-02-26 | 2016-02-24 | 2.360 | 4,524,000 | +108,000 | 0.25% | 10,676,640 |
| 2016-02-25 | 2016-02-23 | 2.350 | 4,416,000 | -4,000 | 0.25% | 10,377,600 |
| 2016-02-24 | 2016-02-22 | 2.290 | 4,420,000 | -36,000 | 0.25% | 10,121,800 |
| 2016-02-23 | 2016-02-19 | 2.150 | 4,456,000 | +12,000 | 0.25% | 9,580,400 |
| 2016-02-22 | 2016-02-18 | 2.160 | 4,444,000 | +310,000 | 0.25% | 9,599,040 |
| 2016-02-18 | 2016-02-16 | 2.130 | 4,134,000 | -26,000 | 0.23% | 8,805,420 |
| 2016-02-17 | 2016-02-15 | 1.970 | 4,160,000 | +16,000 | 0.23% | 8,195,200 |
| 2016-02-16 | 2016-02-12 | 1.910 | 4,144,000 | +200,000 | 0.23% | 7,915,040 |
| 2016-02-15 | 2016-02-11 | 2.000 | 3,944,000 | +20,000 | 0.22% | 7,888,000 |
| 2016-02-12 | 2016-02-05 | 2.030 | 3,924,000 | +10,000 | 0.22% | 7,965,720 |
| 2016-02-11 | 2016-02-04 | 2.030 | 3,914,000 | +62,000 | 0.22% | 7,945,420 |
| 2016-02-05 | 2016-02-03 | 2.060 | 3,852,000 | +102,000 | 0.21% | 7,935,120 |
| 2016-02-01 | 2016-01-28 | 2.060 | 3,750,000 | -10,000 | 0.21% | 7,725,000 |
| 2016-01-28 | 2016-01-26 | 2.020 | 3,760,000 | +82,000 | 0.21% | 7,595,200 |
| 2016-01-27 | 2016-01-25 | 2.070 | 3,678,000 | +100,000 | 0.20% | 7,613,460 |
| 2016-01-26 | 2016-01-22 | 2.030 | 3,578,000 | +290,000 | 0.20% | 7,263,340 |
| 2016-01-25 | 2016-01-21 | 1.980 | 3,288,000 | +110,000 | 0.18% | 6,510,240 |
| 2016-01-22 | 2016-01-20 | 2.110 | 3,178,000 | -28,000 | 0.18% | 6,705,580 |
| 2016-01-20 | 2016-01-18 | 2.020 | 3,206,000 | -2,000 | 0.18% | 6,476,120 |
| 2016-01-19 | 2016-01-15 | 2.040 | 3,208,000 | +24,000 | 0.18% | 6,544,320 |
| 2016-01-18 | 2016-01-14 | 2.020 | 3,184,000 | -120,000 | 0.18% | 6,431,680 |
| 2016-01-15 | 2016-01-13 | 2.060 | 3,304,000 | +20,000 | 0.18% | 6,806,240 |
| 2016-01-14 | 2016-01-12 | 2.100 | 3,284,000 | -20,000 | 0.18% | 6,896,400 |
| 2015-12-29 | 2015-12-24 | 2.590 | 3,304,000 | -16,000 | 0.18% | 8,557,360 |
| 2015-12-28 | 2015-12-22 | 2.590 | 3,320,000 | -116,000 | 0.18% | 8,598,800 |
| 2015-12-23 | 2015-12-21 | 2.560 | 3,436,000 | +512,000 | 0.19% | 8,796,160 |
| 2015-12-16 | 2015-12-14 | 2.280 | 2,924,000 | -10,000 | 0.16% | 6,666,720 |
| 2015-12-15 | 2015-12-11 | 2.170 | 2,934,000 | +40,000 | 0.16% | 6,366,780 |
| 2015-12-14 | 2015-12-10 | 2.190 | 2,894,000 | +42,000 | 0.16% | 6,337,860 |
| 2015-12-11 | 2015-12-09 | 2.190 | 2,852,000 | +2,000 | 0.16% | 6,245,880 |
| 2015-12-10 | 2015-12-08 | 2.190 | 2,850,000 | +44,000 | 0.16% | 6,241,500 |
| 2015-12-09 | 2015-12-07 | 2.200 | 2,806,000 | +112,000 | 0.16% | 6,173,200 |
| 2015-12-08 | 2015-12-04 | 2.240 | 2,694,000 | +8,000 | 0.15% | 6,034,560 |
| 2015-12-03 | 2015-12-01 | 2.210 | 2,686,000 | +8,000 | 0.15% | 5,936,060 |
| 2015-11-30 | 2015-11-26 | 2.390 | 2,678,000 | +10,000 | 0.15% | 6,400,420 |
| 2015-11-25 | 2015-11-23 | 2.400 | 2,668,000 | +2,000 | 0.15% | 6,403,200 |
| 2015-11-24 | 2015-11-20 | 2.400 | 2,666,000 | -40,000 | 0.15% | 6,398,400 |
| 2015-11-13 | 2015-11-11 | 2.410 | 2,706,000 | +10,000 | 0.15% | 6,521,460 |
| 2015-11-12 | 2015-11-10 | 2.390 | 2,696,000 | +26,000 | 0.15% | 6,443,440 |
| 2015-11-04 | 2015-11-02 | 2.360 | 2,670,000 | +60,000 | 0.15% | 6,301,200 |
| 2015-11-03 | 2015-10-30 | 3.020 | 2,610,000 | -20,000 | 0.14% | 7,882,200 |
| 2015-11-02 | 2015-10-29 | 3.050 | 2,630,000 | -20,000 | 0.15% | 8,021,500 |
| 2015-10-30 | 2015-10-28 | 3.170 | 2,650,000 | -46,000 | 0.15% | 8,400,500 |
| 2015-10-13 | 2015-10-09 | 2.860 | 2,696,000 | -60,000 | 0.15% | 7,710,560 |
| 2015-09-22 | 2015-09-18 | 2.470 | 2,756,000 | +6,000 | 0.15% | 6,807,320 |
| 2015-09-17 | 2015-09-15 | 2.520 | 2,750,000 | +10,000 | 0.15% | 6,930,000 |
| 2015-09-16 | 2015-09-14 | 2.510 | 2,740,000 | +26,000 | 0.15% | 6,877,400 |
| 2015-09-11 | 2015-09-09 | 2.620 | 2,714,000 | +16,000 | 0.15% | 7,110,680 |
| 2015-09-09 | 2015-09-07 | 2.800 | 2,698,000 | -10,000 | 0.15% | 7,554,400 |
| 2015-09-04 | 2015-09-01 | 2.940 | 2,708,000 | +56,000 | 0.15% | 7,961,520 |
| 2015-09-01 | 2015-08-28 | 3.250 | 2,652,000 | +6,000 | 0.15% | 8,619,000 |
| 2015-08-25 | 2015-08-21 | 3.010 | 2,646,000 | -50,000 | 0.15% | 7,964,460 |
| 2015-08-24 | 2015-08-20 | 3.300 | 2,696,000 | +20,000 | 0.15% | 8,896,800 |
| 2015-08-18 | 2015-08-14 | 3.450 | 2,676,000 | +10,000 | 0.15% | 9,232,200 |
| 2015-08-17 | 2015-08-13 | 3.500 | 2,666,000 | +34,000 | 0.15% | 9,331,000 |
| 2015-08-14 | 2015-08-12 | 3.480 | 2,632,000 | +16,000 | 0.15% | 9,159,360 |
| 2015-08-13 | 2015-08-11 | 3.530 | 2,616,000 | +12,000 | 0.15% | 9,234,480 |
| 2015-08-05 | 2015-08-03 | 3.430 | 2,604,000 | +30,000 | 0.14% | 8,931,720 |
| 2015-08-04 | 2015-07-31 | 3.600 | 2,574,000 | -96,000 | 0.14% | 9,266,400 |
| 2015-08-03 | 2015-07-30 | 3.580 | 2,670,000 | +30,000 | 0.15% | 9,558,600 |
| 2015-07-31 | 2015-07-29 | 3.600 | 2,640,000 | -272,000 | 0.15% | 9,504,000 |
| 2015-07-30 | 2015-07-28 | 3.540 | 2,912,000 | -290,000 | 0.16% | 10,308,480 |
| 2015-07-29 | 2015-07-27 | 3.610 | 3,202,000 | -230,000 | 0.18% | 11,559,220 |
| 2015-07-28 | 2015-07-24 | 3.890 | 3,432,000 | +48,000 | 0.19% | 13,350,480 |
| 2015-07-27 | 2015-07-23 | 3.970 | 3,384,000 | +34,000 | 0.19% | 13,434,480 |
| 2015-07-22 | 2015-07-20 | 3.900 | 3,350,000 | -144,000 | 0.19% | 13,065,000 |
| 2015-07-21 | 2015-07-17 | 3.900 | 3,494,000 | +4,000 | 0.19% | 13,626,600 |
| 2015-07-16 | 2015-07-14 | 3.310 | 3,490,000 | +68,000 | 0.19% | 11,551,900 |
| 2015-07-15 | 2015-07-13 | 3.510 | 3,422,000 | +36,000 | 0.19% | 12,011,220 |
| 2015-07-14 | 2015-07-10 | 3.260 | 3,386,000 | +54,000 | 0.19% | 11,038,360 |
| 2015-07-13 | 2015-07-09 | 3.190 | 3,332,000 | +26,000 | 0.19% | 10,629,080 |
| 2015-07-10 | 2015-07-08 | 2.160 | 3,306,000 | -6,000 | 0.18% | 7,140,960 |
| 2015-07-09 | 2015-07-07 | 2.390 | 3,312,000 | -158,000 | 0.18% | 7,915,680 |
| 2015-07-08 | 2015-07-06 | 2.910 | 3,470,000 | -62,000 | 0.19% | 10,097,700 |
| 2015-07-07 | 2015-07-03 | 3.630 | 3,532,000 | -20,000 | 0.20% | 12,821,160 |
| 2015-07-03 | 2015-06-30 | 3.920 | 3,552,000 | +30,000 | 0.20% | 13,923,840 |
| 2015-06-30 | 2015-06-26 | 4.440 | 3,522,000 | -44,000 | 0.20% | 15,637,680 |
| 2015-06-29 | 2015-06-25 | 4.550 | 3,566,000 | -58,000 | 0.20% | 16,225,300 |
| 2015-06-26 | 2015-06-24 | 4.480 | 3,624,000 | +20,000 | 0.20% | 16,235,520 |
| 2015-06-22 | 2015-06-18 | 4.550 | 3,604,000 | +66,000 | 0.20% | 16,398,200 |
| 2015-06-18 | 2015-06-16 | 4.500 | 3,538,000 | -46,000 | 0.20% | 15,921,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 3,584,000 | -180,000 | 0.20% | 16,199,680 |
| 2015-06-16 | 2015-06-12 | 4.250 | 3,764,000 | +44,000 | 0.21% | 15,997,000 |
| 2015-06-15 | 2015-06-11 | 3.870 | 3,720,000 | +48,000 | 0.21% | 14,396,400 |
| 2015-06-12 | 2015-06-10 | 3.950 | 3,672,000 | +20,000 | 0.20% | 14,504,400 |
| 2015-06-11 | 2015-06-09 | 3.970 | 3,652,000 | +12,000 | 0.20% | 14,498,440 |
| 2015-06-10 | 2015-06-08 | 4.000 | 3,640,000 | -2,000 | 0.20% | 14,560,000 |
| 2015-06-05 | 2015-06-03 | 4.170 | 3,642,000 | +110,000 | 0.20% | 15,187,140 |
| 2015-06-02 | 2015-05-29 | 4.190 | 3,532,000 | -26,000 | 0.20% | 14,799,080 |
| 2015-06-01 | 2015-05-28 | 4.200 | 3,558,000 | +92,000 | 0.20% | 14,943,600 |
| 2015-05-27 | 2015-05-22 | 4.000 | 3,466,000 | -40,000 | 0.19% | 13,864,000 |
| 2015-05-22 | 2015-05-20 | 3.840 | 3,506,000 | +62,000 | 0.20% | 13,463,040 |
| 2015-05-21 | 2015-05-19 | 4.050 | 3,444,000 | +12,000 | 0.19% | 13,948,200 |
| 2015-05-20 | 2015-05-18 | 4.081 | 3,432,000 | +82,000 | 0.19% | 14,004,716 |
| 2015-05-19 | 2015-05-15 | 3.807 | 3,350,000 | +41,563 | 0.19% | 12,754,241 |
| 2015-05-14 | 2015-05-12 | 3.898 | 3,308,437 | -1,240,417 | 0.19% | 12,897,501 |
| 2015-05-07 | 2015-05-05 | 3.139 | 4,548,854 | +19,752 | 0.26% | 14,278,601 |
| 2015-05-05 | 2015-04-30 | 3.250 | 4,529,102 | +284,427 | 0.26% | 14,721,061 |
| 2015-05-04 | 2015-04-29 | 3.200 | 4,244,675 | +19,752 | 0.24% | 13,581,680 |
| 2015-04-30 | 2015-04-28 | 3.139 | 4,224,923 | +11,851 | 0.24% | 13,261,800 |
| 2015-04-29 | 2015-04-27 | 3.048 | 4,213,072 | -223,196 | 0.24% | 12,840,660 |
| 2015-04-24 | 2015-04-22 | 2.876 | 4,436,268 | +86,908 | 0.25% | 12,757,280 |
| 2015-04-23 | 2015-04-21 | 2.461 | 4,349,360 | -13,826 | 0.25% | 10,701,720 |
| 2015-04-22 | 2015-04-20 | 2.734 | 4,363,186 | -39,504 | 0.25% | 11,928,600 |
| 2015-04-21 | 2015-04-17 | 2.936 | 4,402,690 | +13,826 | 0.25% | 12,928,201 |
| 2015-04-20 | 2015-04-16 | 2.916 | 4,388,864 | -1,706,560 | 0.25% | 12,798,721 |
| 2015-04-15 | 2015-04-13 | 3.260 | 6,095,424 | +35,553 | 0.34% | 19,873,839 |
| 2015-04-14 | 2015-04-10 | 3.068 | 6,059,871 | +29,628 | 0.34% | 18,592,080 |
| 2015-04-13 | 2015-04-09 | 3.109 | 6,030,243 | -314,055 | 0.34% | 18,745,419 |
| 2015-04-10 | 2015-04-08 | 3.038 | 6,344,298 | -11,851 | 0.36% | 19,272,001 |
| 2015-04-09 | 2015-04-02 | 3.362 | 6,356,149 | +15,802 | 0.36% | 21,367,520 |
| 2015-04-08 | 2015-04-01 | 3.331 | 6,340,347 | -31,603 | 0.36% | 21,121,799 |
| 2015-03-31 | 2015-03-27 | 3.078 | 6,371,950 | -612,308 | 0.36% | 19,614,079 |
| 2015-03-30 | 2015-03-26 | 3.017 | 6,984,258 | +33,578 | 0.39% | 21,074,560 |
| 2015-03-25 | 2015-03-23 | 3.524 | 6,950,680 | +43,454 | 0.39% | 24,492,240 |
| 2015-03-24 | 2015-03-20 | 3.615 | 6,907,226 | +31,603 | 0.39% | 24,968,581 |
| 2015-03-23 | 2015-03-19 | 3.493 | 6,875,623 | +1,975 | 0.39% | 24,018,901 |
| 2015-03-20 | 2015-03-18 | 3.362 | 6,873,648 | +827,603 | 0.39% | 23,107,201 |
| 2015-03-19 | 2015-03-17 | 3.554 | 6,046,045 | +493,797 | 0.34% | 21,488,221 |
| 2015-03-17 | 2015-03-13 | 3.827 | 5,552,248 | -49,380 | 0.31% | 21,251,159 |
| 2015-03-16 | 2015-03-12 | 3.848 | 5,601,628 | +35,554 | 0.32% | 21,553,601 |
| 2015-03-13 | 2015-03-11 | 3.797 | 5,566,074 | +79,007 | 0.31% | 21,134,998 |
| 2015-03-12 | 2015-03-10 | 3.817 | 5,487,067 | -43,454 | 0.31% | 20,946,120 |
| 2015-03-11 | 2015-03-09 | 3.655 | 5,530,521 | +428,615 | 0.31% | 20,216,000 |
| 2015-03-10 | 2015-03-06 | 3.595 | 5,101,906 | -5,925 | 0.29% | 18,339,301 |
| 2015-03-09 | 2015-03-05 | 3.949 | 5,107,831 | +2,137,151 | 0.29% | 20,170,799 |
| 2015-03-06 | 2015-03-04 | 3.797 | 2,970,680 | +128,387 | 0.17% | 11,280,000 |
| 2015-03-05 | 2015-03-03 | 3.433 | 2,842,293 | +444,417 | 0.16% | 9,756,421 |
| 2015-03-03 | 2015-02-27 | 3.240 | 2,397,876 | +67,156 | 0.14% | 7,769,600 |
| 2015-03-02 | 2015-02-26 | 3.190 | 2,330,720 | +11,852 | 0.13% | 7,434,001 |
| 2015-02-27 | 2015-02-25 | 3.179 | 2,318,868 | +179,741 | 0.13% | 7,372,718 |
| 2015-02-26 | 2015-02-24 | 3.119 | 2,139,127 | +49,380 | 0.12% | 6,671,281 |
| 2015-02-25 | 2015-02-23 | 3.149 | 2,089,747 | -19,752 | 0.12% | 6,580,760 |
| 2015-02-24 | 2015-02-18 | 3.149 | 2,109,499 | +9,876 | 0.12% | 6,642,961 |
| 2015-02-17 | 2015-02-13 | 3.119 | 2,099,623 | -47,404 | 0.12% | 6,548,081 |
| 2015-02-16 | 2015-02-12 | 3.068 | 2,147,027 | +118,511 | 0.12% | 6,587,219 |
| 2015-02-13 | 2015-02-11 | 3.139 | 2,028,516 | -29,628 | 0.11% | 6,367,400 |
| 2015-02-12 | 2015-02-10 | 3.179 | 2,058,144 | -17,777 | 0.12% | 6,543,760 |
| 2015-02-11 | 2015-02-09 | 3.129 | 2,075,921 | +134,313 | 0.12% | 6,495,181 |
| 2015-02-10 | 2015-02-06 | 2.926 | 1,941,608 | +1,975 | 0.11% | 5,681,740 |
| 2015-02-04 | 2015-02-02 | 2.531 | 1,939,633 | +59,256 | 0.11% | 4,910,001 |
| 2015-02-02 | 2015-01-29 | 2.359 | 1,880,377 | +13,826 | 0.11% | 4,436,320 |
| 2015-01-29 | 2015-01-27 | 2.390 | 1,866,551 | +13,826 | 0.11% | 4,460,400 |
| 2015-01-27 | 2015-01-23 | 2.410 | 1,852,725 | +276,526 | 0.10% | 4,464,881 |
| 2015-01-26 | 2015-01-22 | 2.329 | 1,576,199 | +225,172 | 0.09% | 3,670,801 |
| 2015-01-23 | 2015-01-21 | 2.288 | 1,351,027 | +3,950 | 0.08% | 3,091,679 |
| 2015-01-22 | 2015-01-20 | 2.268 | 1,347,077 | +73,082 | 0.08% | 3,055,360 |
| 2015-01-21 | 2015-01-19 | 2.147 | 1,273,995 | -79,007 | 0.07% | 2,734,800 |
| 2015-01-20 | 2015-01-16 | 2.228 | 1,353,002 | +102,709 | 0.08% | 3,013,999 |
| 2015-01-19 | 2015-01-15 | 2.278 | 1,250,293 | +136,288 | 0.07% | 2,848,500 |
| 2015-01-15 | 2015-01-13 | 1.924 | 1,114,005 | -19,752 | 0.06% | 2,143,200 |
| 2014-12-22 | 2014-12-18 | 1.438 | 1,133,757 | +165,916 | 0.06% | 1,630,160 |
| 2014-12-11 | 2014-12-09 | 1.428 | 967,841 | +19,752 | 0.05% | 1,381,800 |
| 2014-12-01 | 2014-11-27 | 1.306 | 948,089 | +47,404 | 0.05% | 1,238,400 |
| 2014-08-15 | 2014-08-13 | 0.942 | 900,685 | -114,561 | 0.05% | 848,160 |
| 2014-07-16 | 2014-07-14 | 1.013 | 1,015,246 | +7,901 | 0.06% | 1,028,000 |
| 2014-07-09 | 2014-07-07 | 1.073 | 1,007,345 | +7,901 | 0.06% | 1,081,200 |
| 2014-07-08 | 2014-07-04 | 1.053 | 999,444 | +3,950 | 0.06% | 1,052,480 |
| 2014-07-04 | 2014-07-02 | 1.063 | 995,494 | +7,901 | 0.06% | 1,058,400 |
| 2014-06-20 | 2014-06-18 | 1.154 | 987,593 | -15,802 | 0.06% | 1,140,000 |
| 2014-06-18 | 2014-06-16 | 1.124 | 1,003,395 | +19,752 | 0.06% | 1,127,761 |
| 2014-06-17 | 2014-06-13 | 1.134 | 983,643 | +11,851 | 0.06% | 1,115,520 |
| 2014-06-05 | 2014-06-03 | 1.144 | 971,792 | +19,752 | 0.05% | 1,111,920 |
| 2014-05-22 | 2014-05-20 | 1.167 | 952,040 | +43,672 | 0.05% | 1,111,381 |
| 2014-02-20 | 2014-02-18 | 1.496 | 908,368 | -7,538 | 0.05% | 1,359,240 |
| 2014-01-24 | 2014-01-22 | 1.093 | 915,906 | -37,692 | 0.05% | 1,001,159 |
| 2014-01-21 | 2014-01-17 | 1.157 | 953,598 | +37,692 | 0.06% | 1,103,080 |
| 2013-12-19 | 2013-12-17 | 1.146 | 915,906 | -49,000 | 0.05% | 1,049,759 |
| 2013-12-16 | 2013-12-12 | 1.146 | 964,906 | -94,229 | 0.06% | 1,105,920 |
| 2013-12-13 | 2013-12-11 | 1.157 | 1,059,135 | -7,538 | 0.06% | 1,225,160 |
| 2013-12-12 | 2013-12-10 | 1.157 | 1,066,673 | -188,458 | 0.06% | 1,233,880 |
| 2013-12-10 | 2013-12-06 | 1.167 | 1,255,131 | -188,458 | 0.07% | 1,465,200 |
| 2013-12-09 | 2013-12-05 | 1.051 | 1,443,589 | +37,691 | 0.09% | 1,516,680 |
| 2013-12-05 | 2013-12-03 | 1.157 | 1,405,898 | -146,997 | 0.08% | 1,626,280 |
| 2013-12-04 | 2013-12-02 | 1.061 | 1,552,895 | +618,143 | 0.09% | 1,648,000 |
| 2013-12-03 | 2013-11-29 | 0.923 | 934,752 | +173,381 | 0.06% | 863,040 |
| 2013-11-14 | 2013-11-12 | 0.849 | 761,371 | +67,845 | 0.05% | 646,400 |
| 2013-11-07 | 2013-11-05 | 0.838 | 693,526 | -52,768 | 0.04% | 581,440 |
| 2013-10-03 | 2013-09-30 | 0.817 | 746,294 | +71,614 | 0.04% | 609,840 |
| 2013-10-02 | 2013-09-27 | 0.807 | 674,680 | +37,692 | 0.04% | 544,160 |
| 2013-05-31 | 2013-05-29 | 1.022 | 636,988 | +34,999 | 0.04% | 650,925 |
| 2013-03-15 | 2013-03-13 | 0.887 | 601,989 | -74,803 | 0.04% | 534,040 |
| 2013-03-14 | 2013-03-12 | 0.887 | 676,792 | -178,104 | 0.04% | 600,400 |
| 2013-03-04 | 2013-02-28 | 0.820 | 854,896 | +138,921 | 0.05% | 700,800 |
| 2013-03-01 | 2013-02-27 | 0.820 | 715,975 | -249,345 | 0.05% | 586,920 |
| 2013-02-25 | 2013-02-21 | 0.842 | 965,320 | +42,745 | 0.06% | 813,000 |
| 2013-02-22 | 2013-02-20 | 0.887 | 922,575 | +35,621 | 0.06% | 818,440 |
| 2013-02-20 | 2013-02-18 | 0.898 | 886,954 | +35,620 | 0.06% | 796,800 |
| 2013-02-04 | 2013-01-31 | 0.921 | 851,334 | +249,345 | 0.05% | 783,920 |
| 2013-01-31 | 2013-01-29 | 0.910 | 601,989 | +17,810 | 0.04% | 547,560 |
| 2012-04-26 | 2012-04-24 | 0.876 | 584,179 | +67,679 | 0.04% | 511,680 |
| 2012-04-18 | 2012-04-16 | 0.853 | 516,500 | -67,679 | 0.03% | 440,800 |
| 2012-04-16 | 2012-04-12 | 0.842 | 584,179 | +67,679 | 0.04% | 492,000 |
| 2012-04-02 | 2012-03-29 | 0.831 | 516,500 | +71,242 | 0.03% | 429,200 |
| 2012-03-19 | 2012-03-15 | 0.775 | 445,258 | -138,921 | 0.03% | 345,000 |
| 2012-02-01 | 2012-01-30 | 0.640 | 584,179 | +21,373 | 0.04% | 373,920 |
| 2012-01-19 | 2012-01-17 | 0.584 | 562,806 | +117,548 | 0.04% | 328,640 |
| 2011-12-19 | 2011-12-15 | 0.651 | 445,258 | -138,921 | 0.03% | 290,000 |
| 2011-11-11 | 2011-11-09 | 0.764 | 584,179 | +89,052 | 0.04% | 446,080 |
| 2011-11-10 | 2011-11-08 | 0.730 | 495,127 | +99,738 | 0.03% | 361,400 |
| 2011-11-09 | 2011-11-07 | 0.764 | 395,389 | +89,051 | 0.03% | 301,920 |
| 2011-11-08 | 2011-11-04 | 0.786 | 306,338 | +89,052 | 0.02% | 240,800 |
| 2011-11-04 | 2011-11-02 | 0.730 | 217,286 | +35,621 | 0.01% | 158,600 |
| 2011-11-03 | 2011-11-01 | 0.730 | 181,665 | +35,620 | 0.01% | 132,600 |
| 2011-11-02 | 2011-10-31 | 0.741 | 146,045 | +7,124 | 0.01% | 108,240 |
| 2011-08-29 | 2011-08-25 | 0.696 | 138,921 | -42,744 | 0.01% | 96,720 |
| 2011-06-09 | 2011-06-07 | 0.595 | 181,665 | +89,051 | 0.01% | 108,120 |
| 2011-01-06 | 2011-01-04 | 0.707 | 92,614 | +92,614 | 0.01% | 65,520 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy