History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.117 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.116 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.112 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.114 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.095 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.093 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.118 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.128 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.131 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.133 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.137 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.132 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.131 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.136 0 +0
2025-02-11 2025-02-07 0.136 0 +0
2025-02-10 2025-02-06 0.136 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.136 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.127 0 +0
2025-01-17 2025-01-15 0.127 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.130 0 +0
2025-01-14 2025-01-10 0.141 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.154 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.145 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.152 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.161 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.155 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.173 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.153 0 +0
2024-11-01 2024-10-30 0.153 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.146 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.133 0 +0
2024-10-08 2024-10-04 0.130 0 +0
2024-10-07 2024-10-03 0.142 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.158 0 +0
2024-09-30 2024-09-26 0.141 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.131 0 +0
2024-09-25 2024-09-23 0.124 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.103 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.131 0 +0
2024-07-12 2024-07-10 0.131 0 +0
2024-07-11 2024-07-09 0.131 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.131 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.114 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.162 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.170 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.215 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.217 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.222 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.226 0 +0
2024-04-19 2024-04-17 0.211 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.180 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.191 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.158 0 +0
2024-03-05 2024-03-01 0.158 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.156 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.168 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.140 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.145 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.124 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.125 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.125 0 +0
2024-01-02 2023-12-28 0.125 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.125 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.127 0 +0
2023-12-21 2023-12-19 0.128 0 +0
2023-12-20 2023-12-18 0.128 0 +0
2023-12-19 2023-12-15 0.128 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.129 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.129 0 +0
2023-12-11 2023-12-07 0.129 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.129 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.135 0 +0
2023-11-30 2023-11-28 0.135 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.135 0 +0
2023-11-27 2023-11-23 0.135 0 +0
2023-11-24 2023-11-22 0.137 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.125 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.129 0 +0
2023-11-03 2023-11-01 0.129 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.145 0 +0
2023-10-27 2023-10-25 0.145 0 +0
2023-10-26 2023-10-24 0.145 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.132 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.138 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.151 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.161 0 +0
2023-09-11 2023-09-06 0.161 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.176 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.176 0 +0
2023-08-09 2023-08-07 0.176 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.176 0 +0
2023-07-19 2023-07-14 0.176 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.187 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.187 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.187 0 +0
2023-06-14 2023-06-12 0.188 0 +0
2023-06-13 2023-06-09 0.188 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.184 0 +0
2023-05-11 2023-05-09 0.184 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.189 0 +0
2023-05-05 2023-05-03 0.189 0 +0
2023-05-04 2023-05-02 0.189 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.223 0 +0
2023-03-27 2023-03-23 0.223 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.218 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.218 0 +0
2023-03-17 2023-03-15 0.218 0 +0
2023-03-16 2023-03-14 0.218 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.218 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.218 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.198 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.178 0 +0
2023-02-06 2023-02-02 0.167 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.187 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.193 0 +0
2022-12-14 2022-12-12 0.193 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.175 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.202 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.223 0 +0
2022-10-12 2022-10-10 0.223 0 +0
2022-10-11 2022-10-07 0.223 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.231 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.202 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.205 0 +0
2022-09-01 2022-08-30 0.211 0 +0
2022-08-31 2022-08-29 0.218 0 +0
2022-08-30 2022-08-26 0.218 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.218 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.218 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.221 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.211 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.193 0 +0
2022-08-02 2022-07-29 0.192 0 +0
2022-08-01 2022-07-28 0.191 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.190 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.154 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.225 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.220 0 +0
2022-06-22 2022-06-20 0.225 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.202 0 +0
2022-06-17 2022-06-15 0.203 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.245 0 +0
2022-05-20 2022-05-18 0.248 0 +0
2022-05-19 2022-05-17 0.248 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.245 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.270 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.370 0 +0
2022-02-10 2022-02-08 0.365 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.385 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.370 0 +0
2022-01-20 2022-01-18 0.385 0 +0
2022-01-19 2022-01-17 0.385 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.385 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.375 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.395 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.385 0 +0
2021-12-30 2021-12-28 0.410 0 -34,908,000
2021-08-31 2021-08-27 0.400 34,908,000 -74,000 1.40% 13,963,200
2021-08-27 2021-08-25 0.400 34,982,000 -284,000 1.41% 13,992,800
2021-08-26 2021-08-24 0.400 35,266,000 -302,000 1.42% 14,106,400
2021-08-25 2021-08-23 0.410 35,568,000 -48,000 1.43% 14,582,880
2021-08-24 2021-08-20 0.400 35,616,000 -20,000 1.43% 14,246,400
2021-08-23 2021-08-19 0.400 35,636,000 -150,000 1.43% 14,254,400
2021-08-19 2021-08-17 0.400 35,786,000 -204,000 1.44% 14,314,400
2021-08-16 2021-08-12 0.400 35,990,000 -20,000 1.45% 14,396,000
2021-08-13 2021-08-11 0.400 36,010,000 -50,000 1.45% 14,404,000
2021-08-09 2021-08-05 0.395 36,060,000 -106,000 1.45% 14,243,700
2021-07-27 2021-07-23 0.445 36,166,000 -144,000 1.45% 16,093,870
2021-07-26 2021-07-22 0.445 36,310,000 -72,000 1.46% 16,157,950
2021-07-22 2021-07-20 0.460 36,382,000 -166,000 1.46% 16,735,720
2021-07-21 2021-07-19 0.450 36,548,000 -134,000 1.47% 16,446,600
2021-07-12 2021-07-08 0.450 36,682,000 -10,000 1.47% 16,506,900
2021-07-09 2021-07-07 0.450 36,692,000 -114,000 1.47% 16,511,400
2021-07-08 2021-07-06 0.450 36,806,000 -184,000 1.48% 16,562,700
2021-06-29 2021-06-25 0.430 36,990,000 -2,000 1.49% 15,905,700
2021-06-25 2021-06-23 0.440 36,992,000 -4,000 1.49% 16,276,480
2021-06-24 2021-06-22 0.460 36,996,000 -2,000 1.49% 17,018,160
2021-06-23 2021-06-21 0.430 36,998,000 -98,000 1.49% 15,909,140
2021-06-22 2021-06-18 0.455 37,096,000 -300,000 1.49% 16,878,680
2021-06-21 2021-06-17 0.460 37,396,000 -300,000 1.50% 17,202,160
2021-06-18 2021-06-16 0.440 37,696,000 -18,000 1.52% 16,586,240
2021-06-17 2021-06-15 0.440 37,714,000 -164,000 1.52% 16,594,160
2021-06-16 2021-06-11 0.480 37,878,000 -58,000 1.52% 18,181,440
2021-06-15 2021-06-10 0.450 37,936,000 -300,000 1.52% 17,071,200
2021-06-11 2021-06-09 0.455 38,236,000 -300,000 1.54% 17,397,380
2021-06-10 2021-06-08 0.480 38,536,000 -410,000 1.55% 18,497,280
2021-06-09 2021-06-07 0.490 38,946,000 -30,000 1.57% 19,083,540
2021-06-07 2021-06-03 0.405 38,976,000 -290,000 1.57% 15,785,280
2021-05-31 2021-05-27 0.540 39,266,000 -42,000 1.58% 21,203,640
2021-05-28 2021-05-26 0.560 39,308,000 -198,000 1.58% 22,012,480
2021-05-26 2021-05-24 0.560 39,506,000 -4,000 1.59% 22,123,360
2021-05-24 2021-05-20 0.600 39,510,000 -16,000 1.59% 23,706,000
2021-05-20 2021-05-17 0.610 39,526,000 -300,000 1.59% 24,110,860
2021-05-18 2021-05-14 0.640 39,826,000 -300,000 1.60% 25,488,640
2021-05-13 2021-05-11 0.660 40,126,000 -456,000 1.61% 26,483,160
2021-05-12 2021-05-10 0.680 40,582,000 -676,000 1.63% 27,595,760
2021-05-11 2021-05-07 0.620 41,258,000 -12,000 1.66% 25,579,960
2021-04-23 2021-04-21 0.570 41,270,000 -56,000 1.66% 23,523,900
2020-12-04 2020-12-02 0.202 41,326,000 -10,952 1.99% 8,347,852
2020-03-17 2020-03-13 0.300 41,336,952 -20,000 1.99% 12,401,086
2019-05-14 2019-05-09 0.415 41,356,952 -60,000 2.29% 17,163,135
2019-05-09 2019-05-07 0.410 41,416,952 -124,000 2.30% 16,980,950
2019-05-06 2019-05-02 0.400 41,540,952 -12,000 2.30% 16,616,381
2019-05-03 2019-04-30 0.400 41,552,952 -102,000 2.30% 16,621,181
2019-05-02 2019-04-29 0.400 41,654,952 -2,000 2.31% 16,661,981
2019-04-30 2019-04-26 0.400 41,656,952 -114,000 2.31% 16,662,781
2019-04-29 2019-04-25 0.395 41,770,952 -106,000 2.32% 16,499,526
2019-04-26 2019-04-24 0.395 41,876,952 -126,000 2.32% 16,541,396
2019-04-23 2019-04-17 0.395 42,002,952 -993,567 2.33% 16,591,166
2019-04-18 2019-04-16 0.400 42,996,519 -22,000 2.38% 17,198,608
2019-04-17 2019-04-15 0.395 43,018,519 -22,000 2.39% 16,992,315
2019-04-16 2019-04-12 0.400 43,040,519 -18,000 2.39% 17,216,208
2019-04-15 2019-04-11 0.395 43,058,519 -6,000 2.39% 17,008,115
2019-04-11 2019-04-09 0.410 43,064,519 -2,000 2.39% 17,656,453
2019-04-10 2019-04-08 0.400 43,066,519 -2,000 2.39% 17,226,608
2019-04-01 2019-03-28 0.440 43,068,519 -4,000 2.39% 18,950,148
2019-03-28 2019-03-26 0.435 43,072,519 -40,000 2.39% 18,736,546
2019-03-27 2019-03-25 0.420 43,112,519 -2,000 2.39% 18,107,258
2019-03-26 2019-03-22 0.400 43,114,519 -10,000 2.39% 17,245,808
2019-03-25 2019-03-21 0.480 43,124,519 -8,000 2.39% 20,699,769
2019-03-20 2019-03-18 0.370 43,132,519 -48,000 2.39% 15,959,032
2019-03-12 2019-03-08 0.370 43,180,519 -2,000 2.39% 15,976,792
2019-03-08 2019-03-06 0.340 43,182,519 -6,000 2.39% 14,682,056
2019-03-07 2019-03-05 0.350 43,188,519 -8,000 2.40% 15,115,982
2019-03-05 2019-03-01 0.325 43,196,519 -16,000 2.40% 14,038,869
2019-02-28 2019-02-26 0.330 43,212,519 -74,000 2.40% 14,260,131
2019-02-27 2019-02-25 0.315 43,286,519 -248,000 2.40% 13,635,253
2019-02-25 2019-02-21 0.360 43,534,519 -8,000 2.41% 15,672,427
2019-02-19 2019-02-15 0.355 43,542,519 -4,000 2.41% 15,457,594
2019-01-29 2019-01-25 0.345 43,546,519 -118,000 2.42% 15,023,549
2019-01-23 2019-01-21 0.365 43,664,519 -138,000 2.42% 15,937,549
2019-01-22 2019-01-18 0.320 43,802,519 -108,000 2.43% 14,016,806
2019-01-15 2019-01-11 0.365 43,910,519 -28,000 2.44% 16,027,339
2019-01-02 2018-12-27 0.355 43,938,519 -10,000 2.44% 15,598,174
2018-11-12 2018-11-08 0.370 43,948,519 -56,000 2.44% 16,260,952
2018-11-09 2018-11-07 0.370 44,004,519 -92,000 2.44% 16,281,672
2018-11-08 2018-11-06 0.375 44,096,519 -34,000 2.45% 16,536,195
2018-11-07 2018-11-05 0.360 44,130,519 -2,000 2.45% 15,886,987
2018-11-06 2018-11-02 0.360 44,132,519 -16,000 2.45% 15,887,707
2018-11-05 2018-11-01 0.350 44,148,519 -12,000 2.45% 15,451,982
2018-11-02 2018-10-31 0.355 44,160,519 -38,000 2.45% 15,676,984
2018-11-01 2018-10-30 0.350 44,198,519 -62,000 2.45% 15,469,482
2018-10-31 2018-10-29 0.320 44,260,519 -40,000 2.45% 14,163,366
2018-10-30 2018-10-26 0.340 44,300,519 -22,000 2.46% 15,062,176
2018-10-26 2018-10-24 0.365 44,322,519 -6,000 2.46% 16,177,719
2018-10-24 2018-10-22 0.355 44,328,519 -26,000 2.46% 15,736,624
2018-10-22 2018-10-18 0.350 44,354,519 -12,000 2.46% 15,524,082
2018-10-18 2018-10-15 0.350 44,366,519 -42,000 2.46% 15,528,282
2018-10-15 2018-10-11 0.360 44,408,519 -112,000 2.46% 15,987,067
2018-10-03 2018-09-28 0.355 44,520,519 -18,000 2.47% 15,804,784
2018-10-02 2018-09-27 0.350 44,538,519 -14,000 2.47% 15,588,482
2018-09-28 2018-09-26 0.355 44,552,519 -50,000 2.47% 15,816,144
2018-09-27 2018-09-24 0.360 44,602,519 -18,000 2.47% 16,056,907
2018-09-24 2018-09-20 0.360 44,620,519 -42,000 2.47% 16,063,387
2018-09-21 2018-09-19 0.370 44,662,519 -28,000 2.48% 16,525,132
2018-09-20 2018-09-18 0.375 44,690,519 -26,000 2.48% 16,758,945
2018-09-19 2018-09-17 0.370 44,716,519 -28,000 2.48% 16,545,112
2018-09-18 2018-09-14 0.370 44,744,519 -596,000 2.48% 16,555,472
2018-09-17 2018-09-13 0.330 45,340,519 -6,000 2.51% 14,962,371
2018-09-12 2018-09-10 0.390 45,346,519 -2,000 2.51% 17,685,142
2018-09-10 2018-09-06 0.370 45,348,519 -68,000 2.52% 16,778,952
2018-09-07 2018-09-05 0.385 45,416,519 -4,000 2.52% 17,485,360
2018-09-06 2018-09-04 0.375 45,420,519 -58,000 2.52% 17,032,695
2018-09-05 2018-09-03 0.375 45,478,519 -18,000 2.52% 17,054,445
2018-09-04 2018-08-31 0.385 45,496,519 -4,000 2.52% 17,516,160
2018-09-03 2018-08-30 0.385 45,500,519 -38,000 2.52% 17,517,700
2018-08-31 2018-08-29 0.385 45,538,519 -40,000 2.53% 17,532,330
2018-08-27 2018-08-23 0.380 45,578,519 -116,000 2.53% 17,319,837
2018-08-24 2018-08-22 0.380 45,694,519 -210,000 2.53% 17,363,917
2018-08-23 2018-08-21 0.395 45,904,519 -56,000 2.55% 18,132,285
2018-08-21 2018-08-17 0.380 45,960,519 -56,000 2.55% 17,464,997
2018-08-20 2018-08-16 0.380 46,016,519 -32,000 2.55% 17,486,277
2018-08-17 2018-08-15 0.375 46,048,519 -70,000 2.55% 17,268,195
2018-08-16 2018-08-14 0.375 46,118,519 -46,000 2.56% 17,294,445
2018-08-15 2018-08-13 0.350 46,164,519 -68,000 2.56% 16,157,582
2018-08-14 2018-08-10 0.365 46,232,519 -82,000 2.56% 16,874,869
2018-08-13 2018-08-09 0.410 46,314,519 -14,000 2.57% 18,988,953
2018-08-10 2018-08-08 0.410 46,328,519 -10,000 2.57% 18,994,693
2018-08-09 2018-08-07 0.390 46,338,519 -16,000 2.57% 18,072,022
2018-08-08 2018-08-06 0.375 46,354,519 -234,000 2.57% 17,382,945
2018-08-07 2018-08-03 0.365 46,588,519 -24,000 2.58% 17,004,809
2018-08-06 2018-08-02 0.440 46,612,519 -92,000 2.59% 20,509,508
2018-08-03 2018-08-01 0.510 46,704,519 -72,000 2.59% 23,819,305
2018-08-01 2018-07-30 0.530 46,776,519 -8,000 2.59% 24,791,555
2018-07-31 2018-07-27 0.520 46,784,519 -320,000 2.59% 24,327,950
2018-07-30 2018-07-26 0.560 47,104,519 -78,000 2.61% 26,378,531
2018-07-27 2018-07-25 0.570 47,182,519 -8,000 2.62% 26,894,036
2018-07-26 2018-07-24 0.590 47,190,519 -66,000 2.62% 27,842,406
2018-07-23 2018-07-19 0.580 47,256,519 -20,000 2.62% 27,408,781
2018-07-19 2018-07-17 0.540 47,276,519 -18,000 2.62% 25,529,320
2018-05-25 2018-05-23 0.650 47,294,519 -26,000 2.62% 30,741,437
2018-05-24 2018-05-21 0.650 47,320,519 -8,000 2.62% 30,758,337
2018-05-23 2018-05-18 0.660 47,328,519 -64,000 2.62% 31,236,823
2018-05-21 2018-05-17 0.670 47,392,519 -6,000 2.63% 31,752,988
2018-01-31 2018-01-29 0.760 47,398,519 +5,218,000 2.63% 36,022,874
2018-01-22 2018-01-18 0.810 42,180,519 +10,000 2.34% 34,166,220
2018-01-15 2018-01-11 0.840 42,170,519 -123,000 2.34% 35,423,236
2018-01-10 2018-01-08 0.900 42,293,519 +990,000 2.35% 38,064,167
2017-12-29 2017-12-27 0.860 41,303,519 -238,000 2.29% 35,521,026
2017-12-18 2017-12-14 0.620 41,541,519 -10,000 2.30% 25,755,742
2017-12-15 2017-12-13 0.630 41,551,519 +72,000 2.30% 26,177,457
2017-12-07 2017-12-05 0.630 41,479,519 -172,000 2.30% 26,132,097
2017-12-05 2017-12-01 0.640 41,651,519 -104,000 2.31% 26,656,972
2017-12-04 2017-11-30 0.570 41,755,519 +2,212,952 2.32% 23,800,646
2017-12-01 2017-11-29 0.620 39,542,567 -9,000 2.19% 24,516,392
2017-09-29 2017-09-27 0.710 39,551,567 -594,000 2.19% 28,081,613
2017-09-19 2017-09-15 0.760 40,145,567 +594,000 2.23% 30,510,631
2017-09-18 2017-09-14 0.800 39,551,567 -586,000 2.19% 31,641,254
2017-07-17 2017-07-13 0.960 40,137,567 +2,840,000 2.23% 38,532,064
2017-06-30 2017-06-28 1.000 37,297,567 -402,000 2.07% 37,297,567
2017-06-29 2017-06-27 1.020 37,699,567 +46,000 2.09% 38,453,558
2017-06-28 2017-06-26 1.030 37,653,567 +800,000 2.09% 38,783,174
2017-06-21 2017-06-19 1.170 36,853,567 +25,030,000 2.04% 43,118,673
2017-06-05 2017-06-01 0.910 11,823,567 -8,000 0.66% 10,759,446
2017-06-02 2017-05-31 0.910 11,831,567 -28,000 0.66% 10,766,726
2017-05-31 2017-05-26 0.970 11,859,567 +622,000 0.66% 11,503,780
2017-05-19 2017-05-17 1.170 11,237,567 -594,000 0.62% 13,147,953
2017-05-11 2017-05-09 1.210 11,831,567 -24,000 0.66% 14,316,196
2017-05-10 2017-05-08 1.190 11,855,567 -22,000 0.66% 14,108,125
2017-05-08 2017-05-04 1.250 11,877,567 -26,000 0.66% 14,846,959
2017-05-05 2017-05-02 1.210 11,903,567 -28,000 0.66% 14,403,316
2017-05-02 2017-04-27 1.260 11,931,567 -26,000 0.66% 15,033,774
2017-04-28 2017-04-26 1.270 11,957,567 -28,000 0.66% 15,186,110
2017-04-27 2017-04-25 1.250 11,985,567 -30,000 0.66% 14,981,959
2017-04-26 2017-04-24 1.240 12,015,567 -12,000 0.67% 14,899,303
2017-04-25 2017-04-21 1.300 12,027,567 -333 0.67% 15,635,837
2017-04-21 2017-04-19 1.290 12,027,900 -24,000 0.67% 15,515,991
2017-04-20 2017-04-18 1.320 12,051,900 -8,000 0.67% 15,908,508
2017-04-19 2017-04-13 1.380 12,059,900 -8,000 0.67% 16,642,662
2017-04-18 2017-04-12 1.380 12,067,900 -26,000 0.67% 16,653,702
2017-04-13 2017-04-11 1.360 12,093,900 -10,000 0.67% 16,447,704
2017-04-12 2017-04-10 1.390 12,103,900 +360,400 0.67% 16,824,421
2017-04-11 2017-04-07 1.400 11,743,500 -512,400 0.65% 16,440,900
2017-04-10 2017-04-06 1.400 12,255,900 -70,000 0.68% 17,158,260
2017-04-07 2017-04-05 1.400 12,325,900 -24,000 0.68% 17,256,260
2017-04-06 2017-04-03 1.430 12,349,900 -26,000 0.68% 17,660,357
2017-04-05 2017-03-31 1.440 12,375,900 +266,300 0.69% 17,821,296
2017-03-31 2017-03-29 1.500 12,109,600 -318,300 0.67% 18,164,400
2017-03-30 2017-03-28 1.490 12,427,900 -26,000 0.69% 18,517,571
2017-03-29 2017-03-27 1.500 12,453,900 -28,000 0.69% 18,680,850
2017-03-28 2017-03-24 1.460 12,481,900 -18,000 0.69% 18,223,574
2017-03-27 2017-03-23 1.540 12,499,900 -22,000 0.69% 19,249,846
2017-03-24 2017-03-22 1.550 12,521,900 -6,000 0.69% 19,408,945
2017-03-23 2017-03-21 1.550 12,527,900 -4,000 0.69% 19,418,245
2017-03-21 2017-03-17 1.650 12,531,900 +233,900 0.70% 20,677,635
2017-03-20 2017-03-16 1.660 12,298,000 +200,100 0.68% 20,414,680
2017-03-08 2017-03-06 1.510 12,097,900 -2,000 0.67% 18,267,829
2017-03-06 2017-03-02 1.550 12,099,900 -8,000 0.67% 18,754,845
2017-03-03 2017-03-01 1.580 12,107,900 -8,000 0.67% 19,130,482
2017-03-02 2017-02-28 1.590 12,115,900 +176,133 0.67% 19,264,281
2017-02-22 2017-02-20 1.430 11,939,767 -4,000 0.66% 17,073,867
2017-02-17 2017-02-15 1.520 11,943,767 -48,000 0.66% 18,154,526
2017-02-16 2017-02-14 1.480 11,991,767 +201,867 0.67% 17,747,815
2017-02-13 2017-02-09 1.420 11,789,900 +566,000 0.65% 16,741,658
2017-01-20 2017-01-18 1.580 11,223,900 -22,952 0.62% 17,733,762
2017-01-16 2017-01-12 1.480 11,246,852 -396,000 0.62% 16,645,341
2017-01-11 2017-01-09 1.430 11,642,852 +204,100 0.65% 16,649,278
2016-12-22 2016-12-20 1.520 11,438,752 -210,100 0.63% 17,386,903
2016-12-21 2016-12-19 1.580 11,648,852 -36,000 0.65% 18,405,186
2016-12-20 2016-12-16 1.590 11,684,852 -8,000 0.65% 18,578,915
2016-12-19 2016-12-15 1.650 11,692,852 +227,900 0.65% 19,293,206
2016-12-15 2016-12-13 1.490 11,464,952 -313,900 0.64% 17,082,778
2016-12-14 2016-12-12 1.540 11,778,852 +218,100 0.65% 18,139,432
2016-12-13 2016-12-09 1.590 11,560,752 -244,100 0.64% 18,381,596
2016-12-02 2016-11-30 1.840 11,804,852 -4,000 0.65% 21,720,928
2016-11-28 2016-11-24 1.760 11,808,852 -2,000 0.65% 20,783,580
2016-11-25 2016-11-23 1.770 11,810,852 -10,000 0.66% 20,905,208
2016-11-23 2016-11-21 1.760 11,820,852 -2,000 0.66% 20,804,700
2016-11-22 2016-11-18 1.790 11,822,852 -4,000 0.66% 21,162,905
2016-11-18 2016-11-16 1.840 11,826,852 -6,000 0.66% 21,761,408
2016-11-16 2016-11-14 1.800 11,832,852 -2,000 0.66% 21,299,134
2016-11-14 2016-11-10 1.910 11,834,852 -10,000 0.66% 22,604,567
2016-11-08 2016-11-04 1.840 11,844,852 +199,100 0.66% 21,794,528
2016-11-07 2016-11-03 1.900 11,645,752 +214,000 0.65% 22,126,929
2016-11-04 2016-11-02 1.900 11,431,752 -182,064 0.63% 21,720,329
2016-11-03 2016-11-01 1.960 11,613,816 -295,036 0.64% 22,763,079
2016-11-02 2016-10-31 1.990 11,908,852 -10,000 0.66% 23,698,615
2016-10-31 2016-10-27 1.960 11,918,852 +182,064 0.66% 23,360,950
2016-10-28 2016-10-26 2.000 11,736,788 -194,000 0.65% 23,473,576
2016-10-18 2016-10-14 2.020 11,930,788 -22,000 0.66% 24,100,192
2016-10-17 2016-10-13 2.060 11,952,788 -30,000 0.66% 24,622,743
2016-09-23 2016-09-21 2.300 11,982,788 -198,700 0.66% 27,560,412
2016-09-22 2016-09-20 2.290 12,181,488 +96,736 0.68% 27,895,608
2016-09-21 2016-09-19 2.350 12,084,752 -274,100 0.67% 28,399,167
2016-09-20 2016-09-15 2.340 12,358,852 -4,000 0.69% 28,919,714
2016-09-19 2016-09-14 2.330 12,362,852 -18,000 0.69% 28,805,445
2016-09-15 2016-09-13 2.250 12,380,852 -14,000 0.69% 27,856,917
2016-09-14 2016-09-12 2.340 12,394,852 -3,000 0.69% 29,003,954
2016-09-13 2016-09-09 2.380 12,397,852 -114,000 0.69% 29,506,888
2016-09-05 2016-09-01 2.420 12,511,852 +8,000 0.69% 30,278,682
2016-08-30 2016-08-26 2.350 12,503,852 -129,000 0.69% 29,384,052
2016-08-29 2016-08-25 2.380 12,632,852 -34,000 0.70% 30,066,188
2016-08-26 2016-08-24 2.420 12,666,852 -14,000 0.70% 30,653,782
2016-08-25 2016-08-23 2.420 12,680,852 +156,239 0.70% 30,687,662
2016-08-24 2016-08-22 2.450 12,524,613 +303,561 0.69% 30,685,302
2016-08-23 2016-08-19 2.460 12,221,052 -157,700 0.68% 30,063,788
2016-08-22 2016-08-18 2.470 12,378,752 -319,000 0.69% 30,575,517
2016-08-18 2016-08-16 2.430 12,697,752 -2,000 0.70% 30,855,537
2016-08-16 2016-08-12 2.450 12,699,752 -143,100 0.70% 31,114,392
2016-08-15 2016-08-11 2.470 12,842,852 -14,000 0.71% 31,721,844
2016-08-12 2016-08-10 2.470 12,856,852 -18,000 0.71% 31,756,424
2016-08-11 2016-08-09 2.460 12,874,852 -15,315 0.71% 31,672,136
2016-08-08 2016-08-04 2.470 12,890,167 -22,000 0.72% 31,838,712
2016-08-03 2016-07-29 2.540 12,912,167 +2,000 0.72% 32,796,904
2016-07-27 2016-07-25 2.610 12,910,167 -24,000 0.72% 33,695,536
2016-07-26 2016-07-22 2.640 12,934,167 -2,000 0.72% 34,146,201
2016-07-25 2016-07-21 2.610 12,936,167 -38,000 0.72% 33,763,396
2016-07-22 2016-07-20 2.680 12,974,167 +255,380 0.72% 34,770,768
2016-07-21 2016-07-19 2.690 12,718,787 -395,300 0.71% 34,213,537
2016-07-15 2016-07-13 2.800 13,114,087 -6,000 0.73% 36,719,444
2016-07-13 2016-07-11 2.690 13,120,087 -42,000 0.73% 35,293,034
2016-06-21 2016-06-17 2.600 13,162,087 -149,300 0.73% 34,221,426
2016-06-16 2016-06-14 2.620 13,311,387 -148,200 0.74% 34,875,834
2016-06-06 2016-06-02 2.820 13,459,587 -178,000 0.75% 37,956,035
2016-06-03 2016-06-01 2.770 13,637,587 +753,771 0.76% 37,776,116
2016-06-02 2016-05-31 2.770 12,883,816 +370,000 0.72% 35,688,170
2016-06-01 2016-05-30 2.800 12,513,816 -4,000 0.69% 35,038,685
2016-05-30 2016-05-26 2.780 12,517,816 -30,000 0.69% 34,799,528
2016-05-23 2016-05-19 2.730 12,547,816 -142,400 0.70% 34,255,538
2016-05-20 2016-05-18 2.640 12,690,216 -147,100 0.70% 33,502,170
2016-05-19 2016-05-17 2.720 12,837,316 -4,000 0.71% 34,917,500
2016-05-18 2016-05-16 2.660 12,841,316 -28,000 0.71% 34,157,901
2016-05-17 2016-05-13 2.660 12,869,316 -2,000 0.71% 34,232,381
2016-05-16 2016-05-12 2.680 12,871,316 -146,800 0.71% 34,495,127
2016-05-13 2016-05-11 2.660 13,018,116 -2,000 0.72% 34,628,189
2016-05-11 2016-05-09 2.610 13,020,116 -2,000 0.72% 33,982,503
2016-05-10 2016-05-06 2.690 13,022,116 -26,000 0.72% 35,029,492
2016-05-09 2016-05-05 2.690 13,048,116 -4,100 0.72% 35,099,432
2016-05-05 2016-05-03 2.700 13,052,216 +723,474 0.72% 35,240,983
2016-04-14 2016-04-12 2.870 12,328,742 -316,000 0.68% 35,383,490
2016-04-13 2016-04-11 2.670 12,644,742 +452,952 0.70% 33,761,461
2016-04-12 2016-04-08 2.670 12,191,790 +336,000 0.68% 32,552,079
2016-04-11 2016-04-07 2.600 11,855,790 +777,790 0.66% 30,825,054
2016-01-15 2016-01-13 2.060 11,078,000 -186,311 0.61% 22,820,680
2015-12-11 2015-12-09 2.190 11,264,311 -177,000 0.63% 24,668,841
2015-12-07 2015-12-03 2.230 11,441,311 -173,900 0.64% 25,514,124
2015-12-01 2015-11-27 2.300 11,615,211 -168,600 0.64% 26,714,985
2015-11-25 2015-11-23 2.400 11,783,811 -6,000 0.65% 28,281,146
2015-11-20 2015-11-18 2.380 11,789,811 -162,900 0.65% 28,059,750
2015-11-16 2015-11-12 2.360 11,952,711 -164,300 0.66% 28,208,398
2015-11-12 2015-11-10 2.390 12,117,011 -164,300 0.67% 28,959,656
2015-11-11 2015-11-09 2.430 12,281,311 -159,600 0.68% 29,843,586
2015-11-10 2015-11-06 2.500 12,440,911 -202,000 0.69% 31,102,278
2015-11-06 2015-11-04 2.440 12,642,911 -288,000 0.70% 30,848,703
2015-11-05 2015-11-03 2.420 12,930,911 -68,000 0.72% 31,292,805
2015-11-04 2015-11-02 2.360 12,998,911 -96,000 0.72% 30,677,430
2015-11-03 2015-10-30 3.020 13,094,911 -90,000 0.73% 39,546,631
2015-11-02 2015-10-29 3.050 13,184,911 -514,100 0.73% 40,213,979
2015-10-30 2015-10-28 3.170 13,699,011 +708,100 0.76% 43,425,865
2015-10-29 2015-10-27 2.950 12,990,911 +3,800,000 0.72% 38,323,187
2015-10-14 2015-10-12 2.840 9,190,911 -136,500 0.51% 26,102,187
2015-10-13 2015-10-09 2.860 9,327,411 +68,000 0.52% 26,676,395
2015-10-05 2015-09-30 2.130 9,259,411 -182,000 0.51% 19,722,545
2015-09-25 2015-09-23 2.380 9,441,411 -162,900 0.52% 22,470,558
2015-09-21 2015-09-17 2.490 9,604,311 -155,700 0.53% 23,914,734
2015-09-16 2015-09-14 2.510 9,760,011 -154,500 0.54% 24,497,628
2015-09-08 2015-09-04 2.800 9,914,511 -138,500 0.55% 27,760,631
2015-09-07 2015-09-02 2.680 10,053,011 -358,000 0.56% 26,942,069
2015-09-04 2015-09-01 2.940 10,411,011 +226,100 0.58% 30,608,372
2015-09-02 2015-08-31 3.200 10,184,911 -182,000 0.57% 32,591,715
2015-09-01 2015-08-28 3.250 10,366,911 -217,600 0.58% 33,692,461
2015-08-26 2015-08-24 2.680 10,584,511 -113,560 0.59% 28,366,489
2015-08-25 2015-08-21 3.010 10,698,071 -128,900 0.59% 32,201,194
2015-08-20 2015-08-18 3.300 10,826,971 -196,873 0.60% 35,729,004
2015-08-17 2015-08-13 3.500 11,023,844 -110,900 0.61% 38,583,454
2015-08-13 2015-08-11 3.530 11,134,744 -110,000 0.62% 39,305,646
2015-08-11 2015-08-07 3.600 11,244,744 -107,800 0.62% 40,481,078
2015-08-10 2015-08-06 3.450 11,352,544 -112,400 0.63% 39,166,277
2015-07-30 2015-07-28 3.540 11,464,944 -466,500 0.64% 40,585,902
2015-07-29 2015-07-27 3.610 11,931,444 -111,500 0.66% 43,072,513
2015-07-27 2015-07-23 3.970 12,042,944 -500,000 0.67% 47,810,488
2015-07-24 2015-07-22 3.950 12,542,944 -113,500 0.70% 49,544,629
2015-07-23 2015-07-21 3.900 12,656,444 -614,960 0.70% 49,360,132
2015-07-22 2015-07-20 3.900 13,271,404 -304,540 0.74% 51,758,476
2015-07-21 2015-07-17 3.900 13,575,944 -351,000 0.76% 52,946,182
2015-07-17 2015-07-15 3.350 13,926,944 -465,500 0.77% 46,655,262
2015-07-16 2015-07-14 3.310 14,392,444 -286,920 0.80% 47,638,990
2015-07-15 2015-07-13 3.510 14,679,364 -1,120,537 0.82% 51,524,568
2015-07-14 2015-07-10 3.260 15,799,901 -2,256,000 0.88% 51,507,677
2015-07-13 2015-07-09 3.190 18,055,901 +1,525,970 1.00% 57,598,324
2015-07-10 2015-07-08 2.160 16,529,931 +3,952,026 0.92% 35,704,651
2015-07-09 2015-07-07 2.390 12,577,905 +2,547,703 0.70% 30,061,193
2015-07-08 2015-07-06 2.910 10,030,202 +1,779,965 0.56% 29,187,888
2015-07-07 2015-07-03 3.630 8,250,237 +721,745 0.46% 29,948,360
2015-07-06 2015-07-02 3.900 7,528,492 -637,080 0.42% 29,361,119
2015-07-03 2015-06-30 3.920 8,165,572 -241,640 0.45% 32,009,042
2015-07-02 2015-06-29 3.970 8,407,212 -180,286 0.47% 33,376,632
2015-06-30 2015-06-26 4.440 8,587,498 -154,383 0.48% 38,128,491
2015-06-29 2015-06-25 4.550 8,741,881 -370,960 0.49% 39,775,559
2015-06-26 2015-06-24 4.480 9,112,841 +838,873 0.51% 40,825,528
2015-06-25 2015-06-23 4.430 8,273,968 -1,320 0.46% 36,653,678
2015-06-24 2015-06-22 4.560 8,275,288 -43,880 0.46% 37,735,313
2015-06-23 2015-06-19 4.550 8,319,168 -38,800 0.46% 37,852,214
2015-06-22 2015-06-18 4.550 8,357,968 +650,540 0.47% 38,028,754
2015-06-19 2015-06-17 4.510 7,707,428 -80,333 0.43% 34,760,500
2015-06-18 2015-06-16 4.500 7,787,761 +125,613 0.43% 35,044,924
2015-06-17 2015-06-15 4.520 7,662,148 -210,560 0.43% 34,632,909
2015-06-16 2015-06-12 4.250 7,872,708 +506,148 0.44% 33,459,009
2015-06-15 2015-06-11 3.870 7,366,560 -107,531 0.41% 28,508,587
2015-06-12 2015-06-10 3.950 7,474,091 +749,540 0.42% 29,522,659
2015-06-11 2015-06-09 3.970 6,724,551 -496,258 0.37% 26,696,467
2015-06-10 2015-06-08 4.000 7,220,809 -97,091 0.40% 28,883,236
2015-06-09 2015-06-05 4.090 7,317,900 -151,600 0.41% 29,930,211
2015-06-08 2015-06-04 4.100 7,469,500 -425,100 0.42% 30,624,950
2015-06-05 2015-06-03 4.170 7,894,600 -626,360 0.44% 32,920,482
2015-06-04 2015-06-02 4.150 8,520,960 +130,280 0.48% 35,361,984
2015-06-03 2015-06-01 4.140 8,390,680 +690,591 0.47% 34,737,415
2015-06-01 2015-05-28 4.200 7,700,089 -112,035 0.43% 32,340,374
2015-05-29 2015-05-27 4.240 7,812,124 -52,872 0.44% 33,123,406
2015-05-28 2015-05-26 4.170 7,864,996 +712,013 0.44% 32,797,033
2015-05-27 2015-05-22 4.000 7,152,983 -77,000 0.40% 28,611,932
2015-05-26 2015-05-21 3.960 7,229,983 +63,920 0.40% 28,630,733
2015-05-22 2015-05-20 3.840 7,166,063 +811,239 0.40% 27,517,682
2015-05-21 2015-05-19 4.050 6,354,824 +3,627,048 0.35% 25,737,037
2015-05-20 2015-05-18 4.081 2,727,776 -564,117 0.15% 11,131,040
2015-05-19 2015-05-15 3.807 3,291,893 -2,691,925 0.18% 12,533,014
2015-05-18 2015-05-14 3.817 5,983,818 +65,181 0.34% 22,842,398
2015-05-15 2015-05-13 3.929 5,918,637 +41,479 0.33% 23,252,808
2015-05-14 2015-05-12 3.898 5,877,158 +651,571 0.33% 22,911,318
2015-05-13 2015-05-11 3.169 5,225,587 -250,552 0.30% 16,561,566
2015-05-12 2015-05-08 3.169 5,476,139 +403,715 0.31% 17,355,646
2015-05-11 2015-05-07 3.169 5,072,424 -179,505 0.29% 16,076,143
2015-05-08 2015-05-06 3.129 5,251,929 +132,654 0.30% 16,432,336
2015-05-07 2015-05-05 3.139 5,119,275 -231,851 0.29% 16,069,121
2015-05-06 2015-05-04 3.240 5,351,126 +184,446 0.30% 17,338,724
2015-05-05 2015-04-30 3.250 5,166,680 -742,808 0.29% 16,793,398
2015-05-04 2015-04-29 3.200 5,909,488 +61,460 0.33% 18,908,580
2015-04-30 2015-04-28 3.139 5,848,028 +203,029 0.33% 18,356,637
2015-04-29 2015-04-27 3.048 5,644,999 -240,420 0.32% 17,204,907
2015-04-28 2015-04-24 3.190 5,885,419 -962,301 0.33% 18,771,973
2015-04-27 2015-04-23 3.119 6,847,720 -954,684 0.39% 21,355,940
2015-04-23 2015-04-21 2.461 7,802,404 +2,473,676 0.44% 19,198,031
2015-04-21 2015-04-17 2.936 5,328,728 -63,206 0.30% 15,647,448
2015-04-20 2015-04-16 2.916 5,391,934 -1,975 0.30% 15,723,855
2015-04-17 2015-04-15 3.017 5,393,909 -45,430 0.30% 16,275,782
2015-04-16 2015-04-14 3.149 5,439,339 -135,059 0.31% 17,128,861
2015-04-15 2015-04-13 3.260 5,574,398 -43,454 0.31% 18,175,059
2015-04-14 2015-04-10 3.068 5,617,852 +231,101 0.32% 17,235,937
2015-04-13 2015-04-09 3.109 5,386,751 +604,977 0.30% 16,745,081
2015-04-10 2015-04-08 3.038 4,781,774 -90,859 0.27% 14,525,540
2015-04-09 2015-04-02 3.362 4,872,633 -117,252 0.28% 16,380,372
2015-04-08 2015-04-01 3.331 4,989,885 -350,391 0.28% 16,622,962
2015-04-02 2015-03-31 3.301 5,340,276 -278,095 0.30% 17,628,010
2015-04-01 2015-03-30 3.240 5,618,371 +398,987 0.32% 18,204,651
2015-03-31 2015-03-27 3.078 5,219,384 +1,297,678 0.29% 16,066,261
2015-03-26 2015-03-24 3.473 3,921,706 -374,490 0.22% 13,620,440
2015-03-25 2015-03-23 3.524 4,296,196 +354,120 0.24% 15,138,586
2015-03-24 2015-03-20 3.615 3,942,076 -28,443 0.22% 14,250,010
2015-03-20 2015-03-18 3.362 3,970,519 +617,615 0.22% 13,347,728
2015-03-19 2015-03-17 3.554 3,352,904 -378,940 0.19% 11,916,541
2015-03-18 2015-03-16 3.736 3,731,844 +1,181,261 0.21% 13,943,501
2015-03-17 2015-03-13 3.827 2,550,583 -207,395 0.14% 9,762,324
2015-03-16 2015-03-12 3.848 2,757,978 -19,752 0.16% 10,611,979
2015-03-13 2015-03-11 3.797 2,777,730 -300,228 0.16% 10,547,348
2015-03-12 2015-03-10 3.817 3,077,958 -529,350 0.17% 11,749,679
2015-03-11 2015-03-09 3.655 3,607,308 -382,831 0.20% 13,185,980
2015-03-10 2015-03-06 3.595 3,990,139 +886,780 0.23% 14,342,946
2015-03-09 2015-03-05 3.949 3,103,359 -1,185,625 0.18% 12,255,149
2015-03-06 2015-03-04 3.797 4,288,984 +1,525,080 0.24% 16,285,746
2015-03-02 2015-02-26 3.190 2,763,904 -75,057 0.16% 8,815,673
2015-02-26 2015-02-24 3.119 2,838,961 -122,461 0.16% 8,853,849
2015-02-25 2015-02-23 3.149 2,961,422 -37,529 0.17% 9,325,726
2015-02-24 2015-02-18 3.149 2,998,951 -295,290 0.17% 9,443,908
2015-02-23 2015-02-16 3.088 3,294,241 -291,182 0.19% 10,173,659
2015-02-17 2015-02-13 3.119 3,585,423 +337,303 0.20% 11,181,835
2015-02-16 2015-02-12 3.068 3,248,120 -495,772 0.18% 9,965,444
2015-02-13 2015-02-11 3.139 3,743,892 +646,800 0.21% 11,751,870
2015-02-12 2015-02-10 3.179 3,097,092 -68,544 0.17% 9,847,041
2015-02-11 2015-02-09 3.129 3,165,636 -506,252 0.18% 9,904,702
2015-02-10 2015-02-06 2.926 3,671,888 -203,641 0.21% 10,745,070
2015-02-09 2015-02-05 2.612 3,875,529 +290,887 0.22% 10,124,479
2015-02-06 2015-02-04 2.461 3,584,642 -163,545 0.20% 8,820,111
2015-02-05 2015-02-03 2.430 3,748,187 -224,895 0.21% 9,108,659
2015-02-04 2015-02-02 2.531 3,973,082 +455,992 0.22% 10,057,488
2015-01-29 2015-01-27 2.390 3,517,090 -162,361 0.20% 8,404,608
2015-01-27 2015-01-23 2.410 3,679,451 +334,004 0.21% 8,867,107
2015-01-26 2015-01-22 2.329 3,345,447 -23,702 0.19% 7,791,193
2015-01-22 2015-01-20 2.268 3,369,149 +355,533 0.19% 7,641,704
2015-01-20 2015-01-16 2.228 3,013,616 -174,112 0.17% 6,713,246
2015-01-02 2014-12-29 1.752 3,187,728 +617,441 0.18% 5,584,050
2014-12-18 2014-12-16 1.428 2,570,287 -39,504 0.15% 3,669,634
2014-12-17 2014-12-15 1.418 2,609,791 +1,132,880 0.15% 3,699,608
2014-12-12 2014-12-10 1.458 1,476,911 -560,953 0.08% 2,153,470
2014-12-10 2014-12-08 1.418 2,037,864 -108,437 0.12% 2,888,851
2014-12-09 2014-12-05 1.448 2,146,301 +1,364,601 0.12% 3,107,768
2014-12-02 2014-11-28 1.316 781,700 +781,700 0.04% 1,028,976
2014-09-29 2014-09-25 1.053 0 -31,603
2014-09-26 2014-09-24 1.063 31,603 -47,404 0.00% 33,600
2014-09-25 2014-09-23 0.972 79,007 -23,703 0.00% 76,800
2014-09-24 2014-09-22 1.002 102,710 -3,950 0.01% 102,960
2014-09-22 2014-09-18 1.013 106,660 -11,851 0.01% 108,000
2014-09-19 2014-09-17 1.083 118,511 -90,859 0.01% 128,400
2014-09-18 2014-09-16 1.023 209,370 -27,652 0.01% 214,120
2014-09-17 2014-09-15 1.023 237,022 -82,958 0.01% 242,400
2014-09-15 2014-09-11 0.962 319,980 -39,504 0.02% 307,800
2014-09-12 2014-09-10 0.952 359,484 -27,652 0.02% 342,160
2014-09-10 2014-09-05 1.013 387,136 -11,852 0.02% 392,000
2014-09-08 2014-09-04 1.013 398,988 -15,801 0.02% 404,000
2014-09-03 2014-09-01 1.063 414,789 -55,305 0.02% 441,000
2014-09-02 2014-08-29 1.073 470,094 -114,561 0.03% 504,560
2014-09-01 2014-08-28 1.043 584,655 -98,759 0.03% 609,760
2014-08-28 2014-08-26 1.033 683,414 -79,008 0.04% 705,840
2014-08-22 2014-08-20 0.972 762,422 -7,901 0.04% 741,120
2014-08-18 2014-08-14 0.932 770,323 -7,900 0.04% 717,600
2014-08-15 2014-08-13 0.942 778,223 -23,703 0.04% 732,840
2014-08-14 2014-08-12 0.932 801,926 -11,851 0.05% 747,040
2014-08-11 2014-08-07 0.942 813,777 -7,900 0.05% 766,320
2014-08-05 2014-08-01 0.942 821,677 -7,901 0.05% 773,760
2014-08-04 2014-07-31 0.932 829,578 -7,901 0.05% 772,800
2014-08-01 2014-07-30 0.921 837,479 -7,901 0.05% 771,680
2014-07-31 2014-07-29 0.921 845,380 -35,553 0.05% 778,960
2014-07-30 2014-07-28 0.962 880,933 -7,901 0.05% 847,400
2014-07-29 2014-07-25 0.942 888,834 -23,702 0.05% 837,000
2014-07-28 2014-07-24 0.921 912,536 -31,603 0.05% 840,840
2014-07-24 2014-07-22 0.942 944,139 -23,702 0.05% 889,080
2014-07-23 2014-07-21 0.932 967,841 -15,802 0.05% 901,600
2014-07-22 2014-07-18 0.932 983,643 -27,652 0.06% 916,320
2014-07-21 2014-07-17 0.952 1,011,295 -47,405 0.06% 962,560
2014-07-18 2014-07-16 0.942 1,058,700 -35,553 0.06% 996,960
2014-07-15 2014-07-11 1.023 1,094,253 -15,802 0.06% 1,119,080
2014-07-14 2014-07-10 1.073 1,110,055 -39,503 0.06% 1,191,440
2014-07-11 2014-07-09 1.063 1,149,558 -63,206 0.06% 1,222,200
2014-07-10 2014-07-08 1.073 1,212,764 -43,454 0.07% 1,301,680
2014-07-09 2014-07-07 1.073 1,256,218 -27,653 0.07% 1,348,320
2014-07-08 2014-07-04 1.053 1,283,871 -43,454 0.07% 1,352,000
2014-07-07 2014-07-03 1.043 1,327,325 -35,553 0.07% 1,384,320
2014-07-04 2014-07-02 1.063 1,362,878 -35,554 0.08% 1,449,000
2014-07-03 2014-06-30 1.094 1,398,432 -19,752 0.08% 1,529,280
2014-07-02 2014-06-27 1.094 1,418,184 -35,553 0.08% 1,550,880
2014-06-30 2014-06-26 1.164 1,453,737 -27,653 0.08% 1,692,800
2014-06-27 2014-06-25 1.144 1,481,390 -23,702 0.08% 1,695,000
2014-06-25 2014-06-23 1.164 1,505,092 -3,579 0.09% 1,752,600
2014-05-23 2014-05-21 1.157 1,508,671 -35,553 0.09% 1,745,164
2014-05-22 2014-05-20 1.167 1,544,224 +70,836 0.09% 1,802,678
2014-05-21 2014-05-19 1.167 1,473,388 -6,596 0.09% 1,719,986
2014-02-28 2014-02-26 1.369 1,479,984 +529,401 0.09% 2,026,105
2014-02-20 2014-02-18 1.496 950,583 +950,583 0.06% 1,422,408
2013-12-09 2013-12-05 1.051 0 -3,656
2013-11-11 2013-11-07 0.828 3,656 +3,656 0.00% 3,026
2012-11-07 2012-11-05 0.764 0 -10,686
2012-10-29 2012-10-25 0.797 10,686 +10,686 0.00% 8,520
2010-12-08 2010-12-06 0.730 0 -502,251
2010-12-07 2010-12-03 0.651 502,251 -32,059 0.03% 327,120
2010-10-12 2010-10-08 0.640 534,310 +534,310 0.04% 342,000
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top