History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 122,000 +0 0.00% 10,492
2025-10-13 2025-10-09 0.085 122,000 +0 0.00% 10,370
2025-10-10 2025-10-08 0.085 122,000 -2,000 0.00% 10,370
2025-10-09 2025-10-06 0.098 124,000 -68,000 0.00% 12,152
2025-10-08 2025-10-03 0.095 192,000 +36,000 0.01% 18,240
2025-10-03 2025-09-30 0.116 156,000 -94,000 0.01% 18,096
2025-10-02 2025-09-29 0.117 250,000 +98,000 0.01% 29,250
2025-09-29 2025-09-25 0.117 152,000 -80,000 0.01% 17,784
2025-09-26 2025-09-24 0.121 232,000 +84,000 0.01% 28,072
2025-09-25 2025-09-23 0.119 148,000 -188,000 0.01% 17,612
2025-09-22 2025-09-18 0.111 336,000 +76,000 0.01% 37,296
2025-09-19 2025-09-17 0.113 260,000 +120,000 0.01% 29,380
2025-09-17 2025-09-15 0.115 140,000 +16,000 0.01% 16,100
2025-09-11 2025-09-09 0.101 124,000 -224,000 0.00% 12,524
2025-09-05 2025-09-03 0.105 348,000 -2,000 0.01% 36,540
2025-09-01 2025-08-28 0.101 350,000 +108,000 0.01% 35,350
2025-08-28 2025-08-26 0.101 242,000 +114,000 0.01% 24,442
2025-08-27 2025-08-25 0.106 128,000 -146,000 0.01% 13,568
2025-08-25 2025-08-21 0.108 274,000 +2,000 0.01% 29,592
2025-08-22 2025-08-20 0.116 272,000 +146,000 0.01% 31,552
2025-08-21 2025-08-19 0.121 126,000 -100,000 0.01% 15,246
2025-08-20 2025-08-18 0.130 226,000 +100,000 0.01% 29,380
2025-08-19 2025-08-15 0.134 126,000 -204,000 0.01% 16,884
2025-08-11 2025-08-07 0.103 330,000 +202,000 0.01% 33,990
2025-07-25 2025-07-23 0.101 128,000 -242,000 0.01% 12,928
2025-07-23 2025-07-21 0.102 370,000 +98,000 0.01% 37,740
2025-07-22 2025-07-18 0.103 272,000 +144,000 0.01% 28,016
2025-07-21 2025-07-17 0.105 128,000 +2,000 0.01% 13,440
2025-07-17 2025-07-15 0.112 126,000 -182,000 0.01% 14,112
2025-07-16 2025-07-14 0.106 308,000 +182,000 0.01% 32,648
2025-07-15 2025-07-11 0.105 126,000 -52,000 0.01% 13,230
2025-07-14 2025-07-10 0.104 178,000 +2,000 0.01% 18,512
2025-07-11 2025-07-09 0.106 176,000 +50,000 0.01% 18,656
2025-07-08 2025-07-04 0.110 126,000 -42,000 0.01% 13,860
2025-07-04 2025-07-02 0.102 168,000 -10,000 0.01% 17,136
2025-06-27 2025-06-25 0.101 178,000 +50,000 0.01% 17,978
2025-05-29 2025-05-27 0.104 128,000 -18,000 0.01% 13,312
2025-05-27 2025-05-23 0.103 146,000 -150,000 0.01% 15,038
2025-05-22 2025-05-20 0.089 296,000 +164,000 0.01% 26,344
2025-05-21 2025-05-19 0.089 132,000 +4,000 0.01% 11,748
2025-05-19 2025-05-15 0.091 128,000 -112,000 0.01% 11,648
2025-05-16 2025-05-14 0.090 240,000 +56,000 0.01% 21,600
2025-05-14 2025-05-12 0.093 184,000 -18,000 0.01% 17,112
2025-05-13 2025-05-09 0.098 202,000 +74,000 0.01% 19,796
2025-05-08 2025-05-06 0.118 128,000 -2,000 0.01% 15,104
2025-04-25 2025-04-23 0.108 130,000 +2,000 0.01% 14,040
2025-04-23 2025-04-17 0.116 128,000 -102,000 0.01% 14,848
2025-04-16 2025-04-14 0.105 230,000 +102,000 0.01% 24,150
2025-04-11 2025-04-09 0.115 128,000 -74,000 0.01% 14,720
2025-04-10 2025-04-08 0.114 202,000 -82,000 0.01% 23,028
2025-04-08 2025-04-03 0.115 284,000 +156,000 0.01% 32,660
2025-03-13 2025-03-11 0.122 128,000 -2,000 0.01% 15,616
2025-03-12 2025-03-10 0.118 130,000 -2,000 0.01% 15,340
2025-03-11 2025-03-07 0.116 132,000 -4,000 0.01% 15,312
2025-03-10 2025-03-06 0.116 136,000 -132,000 0.01% 15,776
2025-03-06 2025-03-04 0.133 268,000 +132,000 0.01% 35,644
2025-03-03 2025-02-27 0.145 136,000 -2,000 0.01% 19,720
2025-02-28 2025-02-26 0.137 138,000 +2,000 0.01% 18,906
2025-02-25 2025-02-21 0.127 136,000 -10,000 0.01% 17,272
2025-02-12 2025-02-10 0.136 146,000 +10,000 0.01% 19,856
2025-01-23 2025-01-21 0.136 136,000 -14,000 0.01% 18,496
2025-01-15 2025-01-13 0.130 150,000 +4,000 0.01% 19,500
2025-01-14 2025-01-10 0.141 146,000 +10,000 0.01% 20,586
2024-12-30 2024-12-24 0.140 136,000 -2,000 0.01% 19,040
2024-12-11 2024-12-09 0.150 138,000 -10,000 0.01% 20,700
2024-12-05 2024-12-03 0.143 148,000 +10,000 0.01% 21,164
2024-12-03 2024-11-29 0.150 138,000 -10,000 0.01% 20,700
2024-12-02 2024-11-28 0.136 148,000 +8,000 0.01% 20,128
2024-11-28 2024-11-26 0.163 140,000 -20,000 0.01% 22,820
2024-11-20 2024-11-18 0.166 160,000 -4,000 0.01% 26,560
2024-11-19 2024-11-15 0.161 164,000 +10,000 0.01% 26,404
2024-11-18 2024-11-14 0.160 154,000 +14,000 0.01% 24,640
2024-11-12 2024-11-08 0.155 140,000 -8,000 0.01% 21,700
2024-11-11 2024-11-07 0.160 148,000 +8,000 0.01% 23,680
2024-11-06 2024-11-04 0.161 140,000 -10,000 0.01% 22,540
2024-10-31 2024-10-29 0.173 150,000 +8,000 0.01% 25,950
2024-10-30 2024-10-28 0.200 142,000 -2,000 0.01% 28,400
2024-10-29 2024-10-25 0.190 144,000 +2,000 0.01% 27,360
2024-10-18 2024-10-16 0.146 142,000 -2,000 0.01% 20,732
2024-10-17 2024-10-15 0.145 144,000 -6,000 0.01% 20,880
2024-10-16 2024-10-14 0.125 150,000 +8,000 0.01% 18,750
2024-10-14 2024-10-09 0.133 142,000 -20,000 0.01% 18,886
2024-10-09 2024-10-07 0.133 162,000 +2,000 0.01% 21,546
2024-10-08 2024-10-04 0.130 160,000 +18,000 0.01% 20,800
2024-08-26 2024-08-22 0.109 142,000 -2,000 0.01% 15,478
2024-08-22 2024-08-20 0.104 144,000 -2,000 0.01% 14,976
2024-07-08 2024-07-04 0.131 146,000 -74,000 0.01% 19,126
2024-06-12 2024-06-07 0.113 220,000 +74,000 0.01% 24,860
2024-06-11 2024-06-06 0.125 146,000 -52,000 0.01% 18,250
2024-05-29 2024-05-27 0.162 198,000 +54,000 0.01% 32,076
2024-05-03 2024-04-30 0.202 144,000 +2,000 0.01% 29,088
2024-02-20 2024-02-16 0.165 142,000 -2,000 0.01% 23,430
2024-02-16 2024-02-14 0.156 144,000 +2,000 0.01% 22,464
2024-01-11 2024-01-09 0.145 142,000 -16,000 0.01% 20,590
2024-01-09 2024-01-05 0.124 158,000 +16,000 0.01% 19,592
2023-12-07 2023-12-05 0.129 142,000 -2,000 0.01% 18,318
2023-11-30 2023-11-28 0.135 144,000 -14,000 0.01% 19,440
2023-11-17 2023-11-15 0.106 158,000 +2,000 0.01% 16,748
2023-11-15 2023-11-13 0.125 156,000 +6,000 0.01% 19,500
2023-11-07 2023-11-03 0.119 150,000 +6,000 0.01% 17,850
2023-10-03 2023-09-28 0.139 144,000 -2,000 0.01% 20,016
2023-09-29 2023-09-27 0.132 146,000 +2,000 0.01% 19,272
2023-05-19 2023-05-17 0.170 144,000 -2,000 0.01% 24,480
2023-04-18 2023-04-14 0.210 146,000 +2,000 0.01% 30,660
2023-03-06 2023-03-02 0.181 144,000 -4,000 0.01% 26,064
2023-02-28 2023-02-24 0.181 148,000 +4,000 0.01% 26,788
2023-02-27 2023-02-23 0.200 144,000 -6,000 0.01% 28,800
2023-02-24 2023-02-22 0.180 150,000 +6,000 0.01% 27,000
2023-02-08 2023-02-06 0.172 144,000 -2,000 0.01% 24,768
2023-01-26 2023-01-19 0.200 146,000 +2,000 0.01% 29,200
2022-12-19 2022-12-15 0.187 144,000 -8,000 0.01% 26,928
2022-12-16 2022-12-14 0.189 152,000 -4,000 0.01% 28,728
2022-12-09 2022-12-07 0.196 156,000 +8,000 0.01% 30,576
2022-11-21 2022-11-17 0.170 148,000 -18,000 0.01% 25,160
2022-10-14 2022-10-12 0.180 166,000 +22,000 0.01% 29,880
2022-06-29 2022-06-27 0.237 144,000 -18,000 0.01% 34,128
2022-06-22 2022-06-20 0.225 162,000 -8,000 0.01% 36,450
2022-06-21 2022-06-17 0.220 170,000 -26,000 0.01% 37,400
2022-06-14 2022-06-10 0.225 196,000 -2,000 0.01% 44,100
2022-06-10 2022-06-08 0.245 198,000 -2,000 0.01% 48,510
2022-06-02 2022-05-31 0.260 200,000 -14,000 0.01% 52,000
2022-05-27 2022-05-25 0.260 214,000 -2,000 0.01% 55,640
2022-05-19 2022-05-17 0.248 216,000 -10,000 0.01% 53,568
2022-05-13 2022-05-11 0.234 226,000 -4,000 0.01% 52,884
2022-04-26 2022-04-22 0.260 230,000 -38,000 0.01% 59,800
2022-04-19 2022-04-13 0.255 268,000 -14,000 0.01% 68,340
2022-04-14 2022-04-12 0.310 282,000 -6,000 0.01% 87,420
2022-04-01 2022-03-30 0.270 288,000 +40,000 0.01% 77,760
2022-03-31 2022-03-29 0.295 248,000 -18,000 0.01% 73,160
2022-03-29 2022-03-25 0.255 266,000 +4,000 0.01% 67,830
2022-03-04 2022-03-02 0.290 262,000 +44,000 0.01% 75,980
2022-03-03 2022-03-01 0.295 218,000 -14,000 0.01% 64,310
2022-03-02 2022-02-28 0.310 232,000 +52,000 0.01% 71,920
2022-02-25 2022-02-23 0.340 180,000 -4,000 0.01% 61,200
2022-02-24 2022-02-22 0.340 184,000 +30,000 0.01% 62,560
2022-02-21 2022-02-17 0.330 154,000 -24,000 0.01% 50,820
2022-02-18 2022-02-16 0.350 178,000 -2,000 0.01% 62,300
2022-02-16 2022-02-14 0.340 180,000 +10,000 0.01% 61,200
2022-02-15 2022-02-11 0.340 170,000 +26,000 0.01% 57,800
2022-02-09 2022-02-07 0.385 144,000 -24,000 0.01% 55,440
2022-02-08 2022-02-04 0.370 168,000 -6,000 0.01% 62,160
2022-01-28 2022-01-26 0.375 174,000 +30,000 0.01% 65,250
2022-01-24 2022-01-20 0.400 144,000 -68,000 0.01% 57,600
2022-01-18 2022-01-14 0.380 212,000 -10,000 0.01% 80,560
2022-01-13 2022-01-11 0.380 222,000 +76,000 0.01% 84,360
2022-01-11 2022-01-07 0.400 146,000 -10,000 0.01% 58,400
2022-01-10 2022-01-06 0.375 156,000 +12,000 0.01% 58,500
2022-01-07 2022-01-05 0.370 144,000 -6,000 0.01% 53,280
2022-01-06 2022-01-04 0.395 150,000 +6,000 0.01% 59,250
2022-01-04 2021-12-31 0.410 144,000 -138,000 0.01% 59,040
2022-01-03 2021-12-29 0.385 282,000 -192,000 0.01% 108,570
2021-12-30 2021-12-28 0.410 474,000 +38,000 0.02% 194,340
2021-12-29 2021-12-24 0.445 436,000 -22,000 0.02% 194,020
2021-12-28 2021-12-22 0.440 458,000 -4,000 0.02% 201,520
2021-12-23 2021-12-21 0.420 462,000 -4,000 0.02% 194,040
2021-12-22 2021-12-20 0.405 466,000 +50,000 0.02% 188,730
2021-12-17 2021-12-15 0.420 416,000 -4,000 0.02% 174,720
2021-12-16 2021-12-14 0.380 420,000 -258,000 0.02% 159,600
2021-12-15 2021-12-13 0.360 678,000 -468,000 0.03% 244,080
2021-12-14 2021-12-10 0.385 1,146,000 -20,000 0.05% 441,210
2021-12-10 2021-12-08 0.395 1,166,000 -92,000 0.05% 460,570
2021-12-09 2021-12-07 0.385 1,258,000 +110,000 0.05% 484,330
2021-12-08 2021-12-06 0.380 1,148,000 -152,000 0.05% 436,240
2021-12-07 2021-12-03 0.405 1,300,000 -8,000 0.05% 526,500
2021-12-06 2021-12-02 0.420 1,308,000 +6,000 0.05% 549,360
2021-12-03 2021-12-01 0.480 1,302,000 -6,000 0.05% 624,960
2021-12-02 2021-11-30 0.475 1,308,000 -110,000 0.05% 621,300
2021-12-01 2021-11-29 0.480 1,418,000 -26,000 0.06% 680,640
2021-11-30 2021-11-26 0.425 1,444,000 -14,000 0.06% 613,700
2021-11-29 2021-11-25 0.420 1,458,000 -54,000 0.06% 612,360
2021-11-26 2021-11-24 0.405 1,512,000 -10,000 0.06% 612,360
2021-11-24 2021-11-22 0.405 1,522,000 -6,000 0.06% 616,410
2021-11-23 2021-11-19 0.405 1,528,000 -4,000 0.06% 618,840
2021-11-22 2021-11-18 0.410 1,532,000 -16,000 0.06% 628,120
2021-11-19 2021-11-17 0.405 1,548,000 -2,000 0.06% 626,940
2021-11-18 2021-11-16 0.425 1,550,000 +22,000 0.06% 658,750
2021-11-17 2021-11-15 0.420 1,528,000 -4,000 0.06% 641,760
2021-11-16 2021-11-12 0.445 1,532,000 -24,000 0.06% 681,740
2021-11-15 2021-11-11 0.435 1,556,000 -14,000 0.06% 676,860
2021-11-12 2021-11-10 0.410 1,570,000 +34,000 0.06% 643,700
2021-11-11 2021-11-09 0.425 1,536,000 +50,000 0.06% 652,800
2021-11-10 2021-11-08 0.475 1,486,000 -70,000 0.06% 705,850
2021-11-09 2021-11-05 0.460 1,556,000 -60,000 0.06% 715,760
2021-11-08 2021-11-04 0.425 1,616,000 -60,000 0.06% 686,800
2021-11-05 2021-11-03 0.420 1,676,000 -36,000 0.07% 703,920
2021-11-04 2021-11-02 0.395 1,712,000 -10,000 0.07% 676,240
2021-11-03 2021-11-01 0.330 1,722,000 -26,000 0.07% 568,260
2021-10-19 2021-10-15 0.435 1,748,000 -4,000 0.07% 760,380
2021-09-30 2021-09-28 0.380 1,752,000 -18,000 0.07% 665,760
2021-09-20 2021-09-16 0.460 1,770,000 +4,000 0.07% 814,200
2021-09-14 2021-09-10 0.395 1,766,000 -2,000 0.07% 697,570
2021-09-13 2021-09-09 0.400 1,768,000 -18,000 0.07% 707,200
2021-09-02 2021-08-31 0.385 1,786,000 +6,000 0.07% 687,610
2021-08-30 2021-08-26 0.400 1,780,000 +4,000 0.07% 712,000
2021-08-27 2021-08-25 0.400 1,776,000 +14,000 0.07% 710,400
2021-08-26 2021-08-24 0.400 1,762,000 +72,000 0.07% 704,800
2021-08-23 2021-08-19 0.400 1,690,000 -6,000 0.07% 676,000
2021-08-19 2021-08-17 0.400 1,696,000 -10,000 0.07% 678,400
2021-08-18 2021-08-16 0.380 1,706,000 +10,000 0.07% 648,280
2021-08-13 2021-08-11 0.400 1,696,000 -16,000 0.07% 678,400
2021-08-12 2021-08-10 0.400 1,712,000 -2,000 0.07% 684,800
2021-08-11 2021-08-09 0.380 1,714,000 +2,000 0.07% 651,320
2021-08-10 2021-08-06 0.385 1,712,000 -30,000 0.07% 659,120
2021-08-06 2021-08-04 0.405 1,742,000 -128,000 0.07% 705,510
2021-08-04 2021-08-02 0.430 1,870,000 +18,000 0.08% 804,100
2021-08-02 2021-07-29 0.445 1,852,000 -94,000 0.07% 824,140
2021-07-30 2021-07-28 0.410 1,946,000 +80,000 0.08% 797,860
2021-07-27 2021-07-23 0.445 1,866,000 -8,000 0.08% 830,370
2021-07-26 2021-07-22 0.445 1,874,000 -8,000 0.08% 833,930
2021-07-23 2021-07-21 0.440 1,882,000 +8,000 0.08% 828,080
2021-07-21 2021-07-19 0.450 1,874,000 -46,000 0.08% 843,300
2021-07-19 2021-07-15 0.435 1,920,000 +38,000 0.08% 835,200
2021-07-15 2021-07-13 0.465 1,882,000 -70,000 0.08% 875,130
2021-07-13 2021-07-09 0.450 1,952,000 -2,000 0.08% 878,400
2021-07-12 2021-07-08 0.450 1,954,000 -2,000 0.08% 879,300
2021-07-09 2021-07-07 0.450 1,956,000 -52,000 0.08% 880,200
2021-07-07 2021-07-05 0.440 2,008,000 -2,000 0.08% 883,520
2021-07-05 2021-06-30 0.430 2,010,000 +12,000 0.08% 864,300
2021-06-30 2021-06-28 0.460 1,998,000 -20,000 0.08% 919,080
2021-06-29 2021-06-25 0.430 2,018,000 +2,000 0.08% 867,740
2021-06-25 2021-06-23 0.440 2,016,000 -2,000 0.08% 887,040
2021-06-24 2021-06-22 0.460 2,018,000 +8,000 0.08% 928,280
2021-06-23 2021-06-21 0.430 2,010,000 -6,000 0.08% 864,300
2021-06-21 2021-06-17 0.460 2,016,000 -6,000 0.08% 927,360
2021-06-16 2021-06-11 0.480 2,022,000 +2,000 0.08% 970,560
2021-06-15 2021-06-10 0.450 2,020,000 +2,000 0.08% 909,000
2021-06-09 2021-06-07 0.490 2,018,000 +84,000 0.08% 988,820
2021-06-08 2021-06-04 0.530 1,934,000 -62,000 0.08% 1,025,020
2021-06-07 2021-06-03 0.405 1,996,000 +14,000 0.08% 808,380
2021-06-04 2021-06-02 0.470 1,982,000 +50,000 0.08% 931,540
2021-05-31 2021-05-27 0.540 1,932,000 -14,000 0.08% 1,043,280
2021-05-28 2021-05-26 0.560 1,946,000 -32,000 0.08% 1,089,760
2021-05-26 2021-05-24 0.560 1,978,000 -28,000 0.08% 1,107,680
2021-05-25 2021-05-21 0.610 2,006,000 -2,000 0.08% 1,223,660
2021-05-24 2021-05-20 0.600 2,008,000 +6,000 0.08% 1,204,800
2021-05-21 2021-05-18 0.590 2,002,000 +38,000 0.08% 1,181,180
2021-05-13 2021-05-11 0.660 1,964,000 -16,000 0.08% 1,296,240
2021-05-12 2021-05-10 0.680 1,980,000 +1,020,000 0.08% 1,346,400
2021-05-11 2021-05-07 0.620 960,000 +124,000 0.04% 595,200
2021-05-10 2021-05-06 0.590 836,000 -4,000 0.03% 493,240
2021-05-07 2021-05-05 0.580 840,000 -230,000 0.03% 487,200
2021-05-04 2021-04-30 0.580 1,070,000 +2,000 0.04% 620,600
2021-04-30 2021-04-28 0.580 1,068,000 +2,000 0.04% 619,440
2021-04-29 2021-04-27 0.580 1,066,000 -10,000 0.04% 618,280
2021-04-28 2021-04-26 0.580 1,076,000 +236,000 0.04% 624,080
2021-04-27 2021-04-23 0.580 840,000 -38,000 0.03% 487,200
2021-04-23 2021-04-21 0.570 878,000 +160,000 0.04% 500,460
2021-04-21 2021-04-19 0.590 718,000 -36,000 0.03% 423,620
2021-04-20 2021-04-16 0.570 754,000 +134,000 0.03% 429,780
2021-04-19 2021-04-15 0.560 620,000 -12,000 0.02% 347,200
2021-04-16 2021-04-14 0.570 632,000 +76,000 0.03% 360,240
2021-04-14 2021-04-12 0.580 556,000 -4,000 0.02% 322,480
2021-04-13 2021-04-09 0.570 560,000 +42,000 0.02% 319,200
2021-04-12 2021-04-08 0.560 518,000 -2,000 0.02% 290,080
2021-04-09 2021-04-07 0.510 520,000 +2,000 0.02% 265,200
2021-04-08 2021-04-01 0.530 518,000 -32,000 0.02% 274,540
2021-04-07 2021-03-31 0.510 550,000 +198,000 0.02% 280,500
2021-04-01 2021-03-30 0.470 352,000 +98,000 0.01% 165,440
2021-03-31 2021-03-29 0.380 254,000 +32,000 0.01% 96,520
2021-03-30 2021-03-26 0.415 222,000 +34,000 0.01% 92,130
2021-03-29 2021-03-25 0.440 188,000 +50,000 0.01% 82,720
2021-03-26 2021-03-24 0.460 138,000 +2,000 0.01% 63,480
2021-03-25 2021-03-23 0.520 136,000 +32,000 0.01% 70,720
2021-03-24 2021-03-22 0.520 104,000 -2,000 0.00% 54,080
2021-03-23 2021-03-19 0.540 106,000 -70,000 0.00% 57,240
2021-03-19 2021-03-17 0.485 176,000 +42,000 0.01% 85,360
2021-03-17 2021-03-15 0.500 134,000 +28,000 0.01% 67,000
2021-03-16 2021-03-12 0.490 106,000 -2,000 0.00% 51,940
2021-03-15 2021-03-11 0.510 108,000 +4,000 0.00% 55,080
2021-03-12 2021-03-10 0.540 104,000 +2,000 0.00% 56,160
2021-03-10 2021-03-08 0.550 102,000 -20,000 0.00% 56,100
2021-03-09 2021-03-05 0.520 122,000 -26,000 0.00% 63,440
2021-03-08 2021-03-04 0.480 148,000 -4,000 0.01% 71,040
2021-03-05 2021-03-03 0.490 152,000 +8,000 0.01% 74,480
2021-03-04 2021-03-02 0.560 144,000 +2,000 0.01% 80,640
2021-03-03 2021-03-01 0.550 142,000 +2,000 0.01% 78,100
2021-03-02 2021-02-26 0.540 140,000 +2,000 0.01% 75,600
2021-03-01 2021-02-25 0.540 138,000 +2,000 0.01% 74,520
2021-02-26 2021-02-24 0.560 136,000 -50,000 0.01% 76,160
2021-02-25 2021-02-23 0.510 186,000 +2,000 0.01% 94,860
2021-02-24 2021-02-22 0.520 184,000 +16,000 0.01% 95,680
2021-02-23 2021-02-19 0.495 168,000 +20,000 0.01% 83,160
2021-02-22 2021-02-18 0.530 148,000 -8,000 0.01% 78,440
2021-02-17 2021-02-11 0.450 156,000 -24,000 0.01% 70,200
2021-02-16 2021-02-09 0.460 180,000 -22,000 0.01% 82,800
2021-02-10 2021-02-08 0.420 202,000 +2,000 0.01% 84,840
2021-02-09 2021-02-05 0.400 200,000 -22,000 0.01% 80,000
2021-02-08 2021-02-04 0.420 222,000 -12,000 0.01% 93,240
2021-02-05 2021-02-03 0.390 234,000 -6,000 0.01% 91,260
2021-02-04 2021-02-02 0.380 240,000 -44,000 0.01% 91,200
2021-02-03 2021-02-01 0.370 284,000 -42,000 0.01% 105,080
2021-02-02 2021-01-29 0.370 326,000 -20,000 0.01% 120,620
2021-01-28 2021-01-26 0.350 346,000 +4,000 0.01% 121,100
2021-01-27 2021-01-25 0.350 342,000 -76,000 0.01% 119,700
2021-01-26 2021-01-22 0.390 418,000 +6,000 0.02% 163,020
2021-01-25 2021-01-21 0.360 412,000 -42,000 0.02% 148,320
2021-01-18 2021-01-14 0.295 454,000 +14,000 0.02% 133,930
2021-01-13 2021-01-11 0.420 440,000 +22,000 0.02% 184,800
2021-01-12 2021-01-08 0.405 418,000 -10,000 0.02% 169,290
2021-01-11 2021-01-07 0.395 428,000 +26,000 0.02% 169,060
2021-01-07 2021-01-05 0.300 402,000 -2,000 0.02% 120,600
2021-01-06 2021-01-04 0.221 404,000 +2,000 0.02% 89,284
2020-12-04 2020-12-02 0.202 402,000 +2,000 0.02% 81,204
2020-12-02 2020-11-30 0.200 400,000 +2,000 0.02% 80,000
2020-12-01 2020-11-27 0.206 398,000 -22,000 0.02% 81,988
2020-11-30 2020-11-26 0.220 420,000 -10,000 0.02% 92,400
2020-11-24 2020-11-20 0.220 430,000 +2,000 0.02% 94,600
2020-10-16 2020-10-14 0.228 428,000 -4,000 0.02% 97,584
2020-10-14 2020-10-09 0.229 432,000 +6,000 0.02% 98,928
2020-10-06 2020-09-30 0.208 426,000 +2,000 0.02% 88,608
2020-08-13 2020-08-11 0.235 424,000 -12,000 0.02% 99,640
2020-08-12 2020-08-10 0.245 436,000 +4,000 0.02% 106,820
2020-08-11 2020-08-07 0.250 432,000 +2,000 0.02% 108,000
2020-08-05 2020-08-03 0.250 430,000 +2,000 0.02% 107,500
2020-07-30 2020-07-28 0.250 428,000 +4,000 0.02% 107,000
2020-07-24 2020-07-22 0.248 424,000 +2,000 0.02% 105,152
2020-07-21 2020-07-17 0.247 422,000 -32,000 0.02% 104,234
2020-07-17 2020-07-15 0.247 454,000 +2,000 0.02% 112,138
2020-07-16 2020-07-14 0.260 452,000 -2,000 0.02% 117,520
2020-07-14 2020-07-10 0.245 454,000 -2,000 0.02% 111,230
2020-07-10 2020-07-08 0.275 456,000 +2,000 0.02% 125,400
2020-07-08 2020-07-06 0.280 454,000 +4,000 0.02% 127,120
2020-07-06 2020-07-02 0.265 450,000 +2,000 0.02% 119,250
2020-06-30 2020-06-26 0.290 448,000 -22,000 0.02% 129,920
2020-06-09 2020-06-05 0.265 470,000 +6,000 0.02% 124,550
2020-06-03 2020-06-01 0.280 464,000 +300,000 0.02% 129,920
2020-06-02 2020-05-29 0.285 164,000 -6,000 0.01% 46,740
2020-05-29 2020-05-27 0.260 170,000 +68,000 0.01% 44,200
2020-05-21 2020-05-19 0.255 102,000 -2,000 0.00% 26,010
2020-05-20 2020-05-18 0.265 104,000 +2,000 0.01% 27,560
2020-05-15 2020-05-13 0.270 102,000 +16,000 0.00% 27,540
2020-05-14 2020-05-12 0.280 86,000 -86,000 0.00% 24,080
2020-04-29 2020-04-27 0.275 172,000 +114,000 0.01% 47,300
2020-04-22 2020-04-20 0.270 58,000 +2,000 0.00% 15,660
2020-04-16 2020-04-14 0.290 56,000 -6,000 0.00% 16,240
2020-04-08 2020-04-06 0.270 62,000 -58,000 0.00% 16,740
2020-04-01 2020-03-30 0.275 120,000 -12,000 0.01% 33,000
2020-03-23 2020-03-19 0.285 132,000 +4,000 0.01% 37,620
2020-03-19 2020-03-17 0.290 128,000 -4,000 0.01% 37,120
2020-03-18 2020-03-16 0.315 132,000 +4,000 0.01% 41,580
2020-03-17 2020-03-13 0.300 128,000 -86,000 0.01% 38,400
2020-03-16 2020-03-12 0.300 214,000 -2,000 0.01% 64,200
2020-03-06 2020-03-04 0.300 216,000 +16,000 0.01% 64,800
2020-03-05 2020-03-03 0.290 200,000 +72,000 0.01% 58,000
2020-03-04 2020-03-02 0.300 128,000 -60,000 0.01% 38,400
2020-03-02 2020-02-27 0.310 188,000 +58,000 0.01% 58,280
2020-02-28 2020-02-26 0.300 130,000 -20,000 0.01% 39,000
2020-02-27 2020-02-25 0.290 150,000 +18,000 0.01% 43,500
2020-02-25 2020-02-21 0.275 132,000 +2,000 0.01% 36,300
2020-02-24 2020-02-20 0.265 130,000 -52,000 0.01% 34,450
2020-02-21 2020-02-19 0.290 182,000 +38,000 0.01% 52,780
2020-02-19 2020-02-17 0.300 144,000 -32,000 0.01% 43,200
2020-02-18 2020-02-14 0.290 176,000 +6,000 0.01% 51,040
2020-02-17 2020-02-13 0.300 170,000 -16,000 0.01% 51,000
2020-02-14 2020-02-12 0.320 186,000 -8,000 0.01% 59,520
2020-02-13 2020-02-11 0.335 194,000 +6,000 0.01% 64,990
2020-02-12 2020-02-10 0.310 188,000 +42,000 0.01% 58,280
2020-02-11 2020-02-07 0.400 146,000 -4,000 0.01% 58,400
2020-02-06 2020-02-04 0.310 150,000 +32,000 0.01% 46,500
2020-02-05 2020-02-03 0.320 118,000 +92,000 0.01% 37,760
2020-02-03 2020-01-30 0.300 26,000 -50,000 0.00% 7,800
2020-01-30 2020-01-24 0.300 76,000 +14,000 0.00% 22,800
2020-01-29 2020-01-22 0.300 62,000 +36,000 0.00% 18,600
2020-01-20 2020-01-16 0.300 26,000 -60,000 0.00% 7,800
2020-01-17 2020-01-15 0.310 86,000 +42,000 0.00% 26,660
2020-01-15 2020-01-13 0.310 44,000 -22,000 0.00% 13,640
2020-01-14 2020-01-10 0.300 66,000 -2,000 0.00% 19,800
2020-01-10 2020-01-08 0.300 68,000 +22,000 0.00% 20,400
2019-12-18 2019-12-16 0.310 46,000 +18,000 0.00% 14,260
2019-12-16 2019-12-12 0.300 28,000 +2,000 0.00% 8,400
2019-12-03 2019-11-29 0.325 26,000 -2,000 0.00% 8,450
2019-12-02 2019-11-28 0.340 28,000 -38,000 0.00% 9,520
2019-11-22 2019-11-20 0.335 66,000 -6,000 0.00% 22,110
2019-11-19 2019-11-15 0.335 72,000 +40,000 0.00% 24,120
2019-11-15 2019-11-13 0.335 32,000 +6,000 0.00% 10,720
2019-11-14 2019-11-12 0.355 26,000 -4,000 0.00% 9,230
2019-11-07 2019-11-05 0.340 30,000 -22,000 0.00% 10,200
2019-10-31 2019-10-29 0.290 52,000 +14,000 0.00% 15,080
2019-10-30 2019-10-28 0.290 38,000 -4,000 0.00% 11,020
2019-10-28 2019-10-24 0.300 42,000 +16,000 0.00% 12,600
2019-10-23 2019-10-21 0.320 26,000 -30,000 0.00% 8,320
2019-10-22 2019-10-18 0.290 56,000 +20,000 0.00% 16,240
2019-10-18 2019-10-16 0.290 36,000 +10,000 0.00% 10,440
2019-10-17 2019-10-15 0.290 26,000 -28,000 0.00% 7,540
2019-10-16 2019-10-14 0.290 54,000 +28,000 0.00% 15,660
2019-10-02 2019-09-27 0.310 26,000 -10,000 0.00% 8,060
2019-09-25 2019-09-23 0.310 36,000 +10,000 0.00% 11,160
2019-09-16 2019-09-12 0.330 26,000 -64,000 0.00% 8,580
2019-09-12 2019-09-10 0.315 90,000 -2,000 0.00% 28,350
2019-09-11 2019-09-09 0.320 92,000 +6,000 0.00% 29,440
2019-09-09 2019-09-05 0.345 86,000 -10,000 0.00% 29,670
2019-08-14 2019-08-12 0.350 96,000 -2,000 0.00% 33,600
2019-08-08 2019-08-06 0.345 98,000 +2,000 0.00% 33,810
2019-07-17 2019-07-15 0.350 96,000 +22,000 0.01% 33,600
2019-07-09 2019-07-05 0.355 74,000 +2,000 0.00% 26,270
2019-07-05 2019-07-03 0.350 72,000 -2,000 0.00% 25,200
2019-07-04 2019-07-02 0.365 74,000 +64,000 0.00% 27,010
2019-07-03 2019-06-28 0.425 10,000 -2,000 0.00% 4,250
2019-06-27 2019-06-25 0.410 12,000 -130,000 0.00% 4,920
2019-06-26 2019-06-24 0.350 142,000 -2,000 0.01% 49,700
2019-06-18 2019-06-14 0.380 144,000 +10,000 0.01% 54,720
2019-06-06 2019-06-04 0.365 134,000 -8,000 0.01% 48,910
2019-06-05 2019-06-03 0.370 142,000 +8,000 0.01% 52,540
2019-05-31 2019-05-29 0.395 134,000 -34,000 0.01% 52,930
2019-05-29 2019-05-27 0.375 168,000 +46,000 0.01% 63,000
2019-05-28 2019-05-24 0.375 122,000 +18,000 0.01% 45,750
2019-05-27 2019-05-23 0.400 104,000 +6,000 0.01% 41,600
2019-05-23 2019-05-21 0.385 98,000 +84,000 0.01% 37,730
2019-05-22 2019-05-20 0.390 14,000 +6,000 0.00% 5,460
2019-05-20 2019-05-16 0.410 8,000 +8,000 0.00% 3,280
2019-05-14 2019-05-09 0.415 0 -2,000
2019-05-09 2019-05-07 0.410 2,000 -62,000 0.00% 820
2019-05-08 2019-05-06 0.400 64,000 +60,000 0.00% 25,600
2019-05-06 2019-05-02 0.400 4,000 +4,000 0.00% 1,600
2019-05-02 2019-04-29 0.400 0 -6,000
2019-04-29 2019-04-25 0.395 6,000 +6,000 0.00% 2,370
2019-04-26 2019-04-24 0.395 0 -22,000
2019-04-25 2019-04-23 0.390 22,000 -10,000 0.00% 8,580
2019-04-24 2019-04-18 0.390 32,000 +32,000 0.00% 12,480
2019-04-17 2019-04-15 0.395 0 -36,000
2019-04-15 2019-04-11 0.395 36,000 -28,000 0.00% 14,220
2019-04-11 2019-04-09 0.410 64,000 +8,000 0.00% 26,240
2019-04-10 2019-04-08 0.400 56,000 +50,000 0.00% 22,400
2019-04-08 2019-04-03 0.425 6,000 +6,000 0.00% 2,550
2019-03-28 2019-03-26 0.435 0 -22,000
2019-03-27 2019-03-25 0.420 22,000 -20,000 0.00% 9,240
2019-03-26 2019-03-22 0.400 42,000 +12,000 0.00% 16,800
2019-03-25 2019-03-21 0.480 30,000 -16,000 0.00% 14,400
2019-03-22 2019-03-20 0.420 46,000 +46,000 0.00% 19,320
2019-03-20 2019-03-18 0.370 0 -24,000
2019-03-18 2019-03-14 0.355 24,000 +14,000 0.00% 8,520
2019-03-14 2019-03-12 0.360 10,000 -2,000 0.00% 3,600
2019-03-12 2019-03-08 0.370 12,000 -8,000 0.00% 4,440
2019-03-11 2019-03-07 0.355 20,000 -4,000 0.00% 7,100
2019-03-08 2019-03-06 0.340 24,000 +24,000 0.00% 8,160
2019-03-05 2019-03-01 0.325 0 -46,000
2019-02-28 2019-02-26 0.330 46,000 -24,000 0.00% 15,180
2019-02-27 2019-02-25 0.315 70,000 +46,000 0.00% 22,050
2019-02-25 2019-02-21 0.360 24,000 +4,000 0.00% 8,640
2019-02-22 2019-02-20 0.300 20,000 +16,000 0.00% 6,000
2019-02-21 2019-02-19 0.310 4,000 +4,000 0.00% 1,240
2019-02-19 2019-02-15 0.355 0 -2,000
2019-02-08 2019-01-31 0.340 2,000 -16,000 0.00% 680
2019-01-29 2019-01-25 0.345 18,000 +16,000 0.00% 6,210
2019-01-23 2019-01-21 0.365 2,000 -18,000 0.00% 730
2019-01-21 2019-01-17 0.320 20,000 -2,000 0.00% 6,400
2019-01-15 2019-01-11 0.365 22,000 -2,000 0.00% 8,030
2019-01-10 2019-01-08 0.340 24,000 +4,000 0.00% 8,160
2019-01-03 2018-12-31 0.345 20,000 +14,000 0.00% 6,900
2019-01-02 2018-12-27 0.355 6,000 -4,000 0.00% 2,130
2018-12-28 2018-12-24 0.350 10,000 +6,000 0.00% 3,500
2018-12-27 2018-12-20 0.360 4,000 -18,000 0.00% 1,440
2018-12-19 2018-12-17 0.360 22,000 +2,000 0.00% 7,920
2018-12-18 2018-12-14 0.350 20,000 +12,000 0.00% 7,000
2018-12-17 2018-12-13 0.375 8,000 -26,000 0.00% 3,000
2018-12-14 2018-12-12 0.325 34,000 -20,000 0.00% 11,050
2018-12-12 2018-12-10 0.360 54,000 -2,000 0.00% 19,440
2018-12-11 2018-12-07 0.370 56,000 +22,000 0.00% 20,720
2018-12-10 2018-12-06 0.385 34,000 -24,000 0.00% 13,090
2018-12-06 2018-12-04 0.340 58,000 +50,000 0.00% 19,720
2018-12-04 2018-11-30 0.340 8,000 -18,000 0.00% 2,720
2018-11-23 2018-11-21 0.365 26,000 +16,000 0.00% 9,490
2018-11-20 2018-11-16 0.375 10,000 -20,000 0.00% 3,750
2018-11-16 2018-11-14 0.365 30,000 +4,000 0.00% 10,950
2018-11-15 2018-11-13 0.360 26,000 +2,000 0.00% 9,360
2018-11-13 2018-11-09 0.380 24,000 +24,000 0.00% 9,120
2018-11-09 2018-11-07 0.370 0 -60,000
2018-11-08 2018-11-06 0.375 60,000 +10,000 0.00% 22,500
2018-11-06 2018-11-02 0.360 50,000 +40,000 0.00% 18,000
2018-11-05 2018-11-01 0.350 10,000 -44,000 0.00% 3,500
2018-11-02 2018-10-31 0.355 54,000 -40,000 0.00% 19,170
2018-11-01 2018-10-30 0.350 94,000 +84,000 0.01% 32,900
2018-10-31 2018-10-29 0.320 10,000 -32,000 0.00% 3,200
2018-10-30 2018-10-26 0.340 42,000 -46,000 0.00% 14,280
2018-10-22 2018-10-18 0.350 88,000 -4,000 0.00% 30,800
2018-10-19 2018-10-16 0.370 92,000 -8,000 0.01% 34,040
2018-10-18 2018-10-15 0.350 100,000 -28,000 0.01% 35,000
2018-10-03 2018-09-28 0.355 128,000 +26,000 0.01% 45,440
2018-10-02 2018-09-27 0.350 102,000 +32,000 0.01% 35,700
2018-09-28 2018-09-26 0.355 70,000 +54,000 0.00% 24,850
2018-09-20 2018-09-18 0.375 16,000 -6,000 0.00% 6,000
2018-09-18 2018-09-14 0.370 22,000 -38,000 0.00% 8,140
2018-09-17 2018-09-13 0.330 60,000 -20,000 0.00% 19,800
2018-09-12 2018-09-10 0.390 80,000 -18,000 0.00% 31,200
2018-09-11 2018-09-07 0.410 98,000 -2,000 0.01% 40,180
2018-09-10 2018-09-06 0.370 100,000 -26,000 0.01% 37,000
2018-09-07 2018-09-05 0.385 126,000 +10,000 0.01% 48,510
2018-09-06 2018-09-04 0.375 116,000 +2,000 0.01% 43,500
2018-09-05 2018-09-03 0.375 114,000 +40,000 0.01% 42,750
2018-09-04 2018-08-31 0.385 74,000 -4,000 0.00% 28,490
2018-09-03 2018-08-30 0.385 78,000 -12,000 0.00% 30,030
2018-08-31 2018-08-29 0.385 90,000 -32,000 0.00% 34,650
2018-08-27 2018-08-23 0.380 122,000 -14,000 0.01% 46,360
2018-08-24 2018-08-22 0.380 136,000 -34,000 0.01% 51,680
2018-08-23 2018-08-21 0.395 170,000 +2,000 0.01% 67,150
2018-08-21 2018-08-17 0.380 168,000 -30,000 0.01% 63,840
2018-08-20 2018-08-16 0.380 198,000 +140,000 0.01% 75,240
2018-08-17 2018-08-15 0.375 58,000 -120,000 0.00% 21,750
2018-08-16 2018-08-14 0.375 178,000 +4,000 0.01% 66,750
2018-08-15 2018-08-13 0.350 174,000 -10,000 0.01% 60,900
2018-08-14 2018-08-10 0.365 184,000 +102,000 0.01% 67,160
2018-08-13 2018-08-09 0.410 82,000 -56,000 0.00% 33,620
2018-08-10 2018-08-08 0.410 138,000 -10,000 0.01% 56,580
2018-08-09 2018-08-07 0.390 148,000 +22,000 0.01% 57,720
2018-08-08 2018-08-06 0.375 126,000 +10,000 0.01% 47,250
2018-08-07 2018-08-03 0.365 116,000 -28,000 0.01% 42,340
2018-08-06 2018-08-02 0.440 144,000 +32,000 0.01% 63,360
2018-08-03 2018-08-01 0.510 112,000 -42,000 0.01% 57,120
2018-07-26 2018-07-24 0.590 154,000 -42,000 0.01% 90,860
2018-07-18 2018-07-16 0.560 196,000 -22,000 0.01% 109,760
2018-07-16 2018-07-12 0.580 218,000 -18,000 0.01% 126,440
2018-07-12 2018-07-10 0.600 236,000 -34,000 0.01% 141,600
2018-07-11 2018-07-09 0.600 270,000 +90,000 0.01% 162,000
2018-07-09 2018-07-05 0.580 180,000 +2,000 0.01% 104,400
2018-07-05 2018-07-03 0.570 178,000 +42,000 0.01% 101,460
2018-07-04 2018-06-29 0.590 136,000 -14,000 0.01% 80,240
2018-07-03 2018-06-28 0.600 150,000 -82,000 0.01% 90,000
2018-06-29 2018-06-27 0.610 232,000 +28,000 0.01% 141,520
2018-06-28 2018-06-26 0.620 204,000 +22,000 0.01% 126,480
2018-06-27 2018-06-25 0.640 182,000 -48,000 0.01% 116,480
2018-06-26 2018-06-22 0.620 230,000 +66,000 0.01% 142,600
2018-06-25 2018-06-21 0.630 164,000 +18,000 0.01% 103,320
2018-06-21 2018-06-19 0.630 146,000 -24,000 0.01% 91,980
2018-06-19 2018-06-14 0.640 170,000 -50,000 0.01% 108,800
2018-06-15 2018-06-13 0.680 220,000 -16,000 0.01% 149,600
2018-06-14 2018-06-12 0.650 236,000 +84,000 0.01% 153,400
2018-06-12 2018-06-08 0.670 152,000 -106,000 0.01% 101,840
2018-06-11 2018-06-07 0.650 258,000 +34,000 0.01% 167,700
2018-06-08 2018-06-06 0.680 224,000 -128,000 0.01% 152,320
2018-06-07 2018-06-05 0.640 352,000 +210,000 0.02% 225,280
2018-06-06 2018-06-04 0.640 142,000 -46,000 0.01% 90,880
2018-06-04 2018-05-31 0.660 188,000 +88,000 0.01% 124,080
2018-06-01 2018-05-30 0.640 100,000 -62,000 0.01% 64,000
2018-05-31 2018-05-29 0.670 162,000 -98,000 0.01% 108,540
2018-05-30 2018-05-28 0.650 260,000 +66,000 0.01% 169,000
2018-05-25 2018-05-23 0.650 194,000 +70,000 0.01% 126,100
2018-05-23 2018-05-18 0.660 124,000 -2,000 0.01% 81,840
2018-05-17 2018-05-15 0.690 126,000 +20,000 0.01% 86,940
2018-05-16 2018-05-14 0.680 106,000 -158,000 0.01% 72,080
2018-05-15 2018-05-11 0.660 264,000 -2,000 0.01% 174,240
2018-05-14 2018-05-10 0.680 266,000 +86,000 0.01% 180,880
2018-05-09 2018-05-07 0.680 180,000 -2,000 0.01% 122,400
2018-05-08 2018-05-04 0.680 182,000 +58,000 0.01% 123,760
2018-05-04 2018-05-02 0.680 124,000 +46,000 0.01% 84,320
2018-05-02 2018-04-27 0.680 78,000 -30,000 0.00% 53,040
2018-04-30 2018-04-26 0.700 108,000 -36,000 0.01% 75,600
2018-04-27 2018-04-25 0.660 144,000 +30,000 0.01% 95,040
2018-04-26 2018-04-24 0.660 114,000 -102,000 0.01% 75,240
2018-04-25 2018-04-23 0.660 216,000 -10,000 0.01% 142,560
2018-04-24 2018-04-20 0.670 226,000 +70,000 0.01% 151,420
2018-04-23 2018-04-19 0.670 156,000 +38,000 0.01% 104,520
2018-04-20 2018-04-18 0.680 118,000 -30,000 0.01% 80,240
2018-04-19 2018-04-17 0.710 148,000 -38,000 0.01% 105,080
2018-04-18 2018-04-16 0.700 186,000 +62,000 0.01% 130,200
2018-04-17 2018-04-13 0.690 124,000 -34,000 0.01% 85,560
2018-04-16 2018-04-12 0.600 158,000 -116,000 0.01% 94,800
2018-04-13 2018-04-11 0.700 274,000 +6,000 0.02% 191,800
2018-04-12 2018-04-10 0.730 268,000 +24,000 0.01% 195,640
2018-04-04 2018-03-29 0.740 244,000 +58,000 0.01% 180,560
2018-04-03 2018-03-28 0.730 186,000 -2,000 0.01% 135,780
2018-03-29 2018-03-27 0.760 188,000 -4,000 0.01% 142,880
2018-03-28 2018-03-26 0.740 192,000 -76,000 0.01% 142,080
2018-03-27 2018-03-23 0.750 268,000 -50,000 0.01% 201,000
2018-03-26 2018-03-22 0.790 318,000 -42,000 0.02% 251,220
2018-03-23 2018-03-21 0.760 360,000 +210,000 0.02% 273,600
2018-03-22 2018-03-20 0.770 150,000 +148,000 0.01% 115,500
2018-03-19 2018-03-15 0.780 2,000 -68,000 0.00% 1,560
2018-03-16 2018-03-14 0.780 70,000 +24,000 0.00% 54,600
2018-03-15 2018-03-13 0.790 46,000 -20,000 0.00% 36,340
2018-03-14 2018-03-12 0.780 66,000 +12,000 0.00% 51,480
2018-03-13 2018-03-09 0.800 54,000 -154,000 0.00% 43,200
2018-03-12 2018-03-08 0.770 208,000 +72,000 0.01% 160,160
2018-03-09 2018-03-07 0.770 136,000 -38,000 0.01% 104,720
2018-03-08 2018-03-06 0.760 174,000 +60,000 0.01% 132,240
2018-03-07 2018-03-05 0.770 114,000 -100,000 0.01% 87,780
2018-03-06 2018-03-02 0.780 214,000 +58,000 0.01% 166,920
2018-03-05 2018-03-01 0.780 156,000 -54,000 0.01% 121,680
2018-03-02 2018-02-28 0.780 210,000 +108,000 0.01% 163,800
2018-03-01 2018-02-27 0.820 102,000 -278,000 0.01% 83,640
2018-02-28 2018-02-26 0.790 380,000 -175,387 0.02% 300,200
2018-02-23 2018-02-21 0.800 555,387 +94,000 0.03% 444,310
2018-02-22 2018-02-20 0.790 461,387 -30,000 0.03% 364,496
2018-02-21 2018-02-15 0.800 491,387 -10,000 0.03% 393,110
2018-02-14 2018-02-12 0.740 501,387 +18,000 0.03% 371,026
2018-02-13 2018-02-09 0.710 483,387 +220,000 0.03% 343,205
2018-02-12 2018-02-08 0.740 263,387 +48,000 0.01% 194,906
2018-02-09 2018-02-07 0.730 215,387 -72,000 0.01% 157,233
2018-02-08 2018-02-06 0.740 287,387 +24,000 0.02% 212,666
2018-02-07 2018-02-05 0.760 263,387 +88,000 0.01% 200,174
2018-02-06 2018-02-02 0.750 175,387 -192,000 0.01% 131,540
2018-02-05 2018-02-01 0.750 367,387 +2,000 0.02% 275,540
2018-02-02 2018-01-31 0.760 365,387 +40,000 0.02% 277,694
2018-01-31 2018-01-29 0.760 325,387 +274,000 0.02% 247,294
2018-01-26 2018-01-24 0.800 51,387 -68,000 0.00% 41,110
2018-01-25 2018-01-23 0.740 119,387 -100,000 0.01% 88,346
2018-01-24 2018-01-22 0.740 219,387 +42,000 0.01% 162,346
2018-01-23 2018-01-19 0.770 177,387 +176,000 0.01% 136,588
2018-01-22 2018-01-18 0.810 1,387 -24,000 0.00% 1,123
2018-01-18 2018-01-16 0.840 25,387 -72,000 0.00% 21,325
2018-01-17 2018-01-15 0.840 97,387 -2,000 0.01% 81,805
2018-01-16 2018-01-12 0.840 99,387 -22,000 0.01% 83,485
2018-01-15 2018-01-11 0.840 121,387 +50,000 0.01% 101,965
2018-01-12 2018-01-10 0.850 71,387 +6,000 0.00% 60,679
2018-01-11 2018-01-09 0.870 65,387 +64,000 0.00% 56,887
2018-01-10 2018-01-08 0.900 1,387 -36,000 0.00% 1,248
2018-01-09 2018-01-05 0.910 37,387 -18,000 0.00% 34,022
2018-01-08 2018-01-04 0.850 55,387 +44,000 0.00% 47,079
2018-01-05 2018-01-03 0.870 11,387 -124,000 0.00% 9,907
2018-01-04 2018-01-02 0.870 135,387 +130,000 0.01% 117,787
2018-01-03 2017-12-29 0.980 5,387 +4,000 0.00% 5,279
2017-12-29 2017-12-27 0.860 1,387 -170,000 0.00% 1,193
2017-12-28 2017-12-22 0.830 171,387 +82,000 0.01% 142,251
2017-12-27 2017-12-21 0.680 89,387 -4,000 0.00% 60,783
2017-12-22 2017-12-20 0.650 93,387 -98,000 0.01% 60,702
2017-12-20 2017-12-18 0.620 191,387 -110,000 0.01% 118,660
2017-12-19 2017-12-15 0.620 301,387 -16,000 0.02% 186,860
2017-12-18 2017-12-14 0.620 317,387 -66,000 0.02% 196,780
2017-12-14 2017-12-12 0.610 383,387 -2,000 0.02% 233,866
2017-12-12 2017-12-08 0.620 385,387 -44,000 0.02% 238,940
2017-12-11 2017-12-07 0.590 429,387 +40,000 0.02% 253,338
2017-12-08 2017-12-06 0.620 389,387 -28,000 0.02% 241,420
2017-12-07 2017-12-05 0.630 417,387 +377,387 0.02% 262,954
2017-12-06 2017-12-04 0.640 40,000 +12,000 0.00% 25,600
2017-12-04 2017-11-30 0.570 28,000 +18,000 0.00% 15,960
2017-11-30 2017-11-28 0.640 10,000 -102,000 0.00% 6,400
2017-11-29 2017-11-27 0.670 112,000 +12,000 0.01% 75,040
2017-11-28 2017-11-24 0.720 100,000 +22,000 0.01% 72,000
2017-11-27 2017-11-23 0.710 78,000 +22,000 0.00% 55,380
2017-11-24 2017-11-22 0.740 56,000 -52,000 0.00% 41,440
2017-11-22 2017-11-20 0.750 108,000 +10,000 0.01% 81,000
2017-11-20 2017-11-16 0.780 98,000 -20,000 0.01% 76,440
2017-11-17 2017-11-15 0.800 118,000 +16,000 0.01% 94,400
2017-11-15 2017-11-13 0.780 102,000 +12,000 0.01% 79,560
2017-11-13 2017-11-09 0.810 90,000 -56,000 0.00% 72,900
2017-11-10 2017-11-08 0.820 146,000 +10,000 0.01% 119,720
2017-11-09 2017-11-07 0.820 136,000 -20,000 0.01% 111,520
2017-11-08 2017-11-06 0.820 156,000 -6,000 0.01% 127,920
2017-11-07 2017-11-03 0.830 162,000 -4,000 0.01% 134,460
2017-11-06 2017-11-02 0.830 166,000 -2,000 0.01% 137,780
2017-11-03 2017-11-01 0.810 168,000 +10,000 0.01% 136,080
2017-11-01 2017-10-30 0.820 158,000 +148,000 0.01% 129,560
2017-10-31 2017-10-27 0.880 10,000 -24,000 0.00% 8,800
2017-10-30 2017-10-26 0.840 34,000 -10,000 0.00% 28,560
2017-10-27 2017-10-25 0.890 44,000 -56,000 0.00% 39,160
2017-10-25 2017-10-23 0.930 100,000 +74,000 0.01% 93,000
2017-10-24 2017-10-20 0.960 26,000 +8,000 0.00% 24,960
2017-10-23 2017-10-19 0.910 18,000 +8,000 0.00% 16,380
2017-10-20 2017-10-18 0.770 10,000 -24,000 0.00% 7,700
2017-10-19 2017-10-17 0.670 34,000 +10,000 0.00% 22,780
2017-10-18 2017-10-16 0.670 24,000 -12,000 0.00% 16,080
2017-10-17 2017-10-13 0.660 36,000 +26,000 0.00% 23,760
2017-10-16 2017-10-12 0.650 10,000 -160,000 0.00% 6,500
2017-10-13 2017-10-11 0.680 170,000 +40,000 0.01% 115,600
2017-10-12 2017-10-10 0.680 130,000 -76,000 0.01% 88,400
2017-10-11 2017-10-09 0.680 206,000 -6,000 0.01% 140,080
2017-10-10 2017-10-06 0.680 212,000 +80,000 0.01% 144,160
2017-10-04 2017-09-29 0.670 132,000 +62,000 0.01% 88,440
2017-10-03 2017-09-28 0.690 70,000 -28,000 0.00% 48,300
2017-09-29 2017-09-27 0.710 98,000 +10,000 0.01% 69,580
2017-09-28 2017-09-26 0.700 88,000 -42,000 0.00% 61,600
2017-09-27 2017-09-25 0.700 130,000 +112,000 0.01% 91,000
2017-09-26 2017-09-22 0.700 18,000 -56,000 0.00% 12,600
2017-09-25 2017-09-21 0.700 74,000 -6,000 0.00% 51,800
2017-09-22 2017-09-20 0.720 80,000 -34,000 0.00% 57,600
2017-09-21 2017-09-19 0.710 114,000 +98,000 0.01% 80,940
2017-09-18 2017-09-14 0.800 16,000 -106,000 0.00% 12,800
2017-09-15 2017-09-13 0.710 122,000 -4,000 0.01% 86,620
2017-09-14 2017-09-12 0.730 126,000 +2,000 0.01% 91,980
2017-09-13 2017-09-11 0.730 124,000 -46,000 0.01% 90,520
2017-09-11 2017-09-07 0.800 170,000 +86,000 0.01% 136,000
2017-09-07 2017-09-05 0.800 84,000 -102,000 0.00% 67,200
2017-09-06 2017-09-04 0.800 186,000 +58,000 0.01% 148,800
2017-09-04 2017-08-31 0.800 128,000 -14,000 0.01% 102,400
2017-08-31 2017-08-29 0.830 142,000 -42,000 0.01% 117,860
2017-08-30 2017-08-28 0.820 184,000 -2,000 0.01% 150,880
2017-08-29 2017-08-25 0.820 186,000 +78,000 0.01% 152,520
2017-08-25 2017-08-22 0.860 108,000 -32,000 0.01% 92,880
2017-08-18 2017-08-16 0.850 140,000 -36,000 0.01% 119,000
2017-08-16 2017-08-14 0.840 176,000 +32,000 0.01% 147,840
2017-08-11 2017-08-09 0.900 144,000 +32,000 0.01% 129,600
2017-08-10 2017-08-08 0.810 112,000 +6,000 0.01% 90,720
2017-08-09 2017-08-07 0.820 106,000 +74,000 0.01% 86,920
2017-08-07 2017-08-03 0.830 32,000 +12,000 0.00% 26,560
2017-08-04 2017-08-02 0.820 20,000 +2,000 0.00% 16,400
2017-08-03 2017-08-01 0.850 18,000 -26,000 0.00% 15,300
2017-08-02 2017-07-31 0.860 44,000 -22,000 0.00% 37,840
2017-08-01 2017-07-28 0.870 66,000 +22,000 0.00% 57,420
2017-07-31 2017-07-27 0.870 44,000 -36,000 0.00% 38,280
2017-07-28 2017-07-26 0.900 80,000 -94,000 0.00% 72,000
2017-07-27 2017-07-25 0.920 174,000 -46,000 0.01% 160,080
2017-07-26 2017-07-24 0.920 220,000 -62,000 0.01% 202,400
2017-07-19 2017-07-17 0.930 282,000 -2,000 0.02% 262,260
2017-07-18 2017-07-14 0.950 284,000 +54,000 0.02% 269,800
2017-07-17 2017-07-13 0.960 230,000 -18,000 0.01% 220,800
2017-07-12 2017-07-10 0.970 248,000 +46,000 0.01% 240,560
2017-07-06 2017-07-04 0.970 202,000 -108,000 0.01% 195,940
2017-07-04 2017-06-30 1.010 310,000 +68,000 0.02% 313,100
2017-07-03 2017-06-29 1.030 242,000 +18,000 0.01% 249,260
2017-06-30 2017-06-28 1.000 224,000 -60,000 0.01% 224,000
2017-06-29 2017-06-27 1.020 284,000 +82,000 0.02% 289,680
2017-06-28 2017-06-26 1.030 202,000 -4,000 0.01% 208,060
2017-06-27 2017-06-23 1.020 206,000 -34,000 0.01% 210,120
2017-06-26 2017-06-22 1.060 240,000 +2,000 0.01% 254,400
2017-06-23 2017-06-21 1.050 238,000 -68,000 0.01% 249,900
2017-06-22 2017-06-20 1.020 306,000 +234,000 0.02% 312,120
2017-06-21 2017-06-19 1.170 72,000 +36,000 0.00% 84,240
2017-06-19 2017-06-15 1.110 36,000 -2,000 0.00% 39,960
2017-06-16 2017-06-14 1.150 38,000 +28,000 0.00% 43,700
2017-06-15 2017-06-13 1.090 10,000 -126,000 0.00% 10,900
2017-06-14 2017-06-12 1.120 136,000 +118,000 0.01% 152,320
2017-06-13 2017-06-09 1.070 18,000 +8,000 0.00% 19,260
2017-06-12 2017-06-08 0.940 10,000 -78,000 0.00% 9,400
2017-06-09 2017-06-07 0.860 88,000 +78,000 0.00% 75,680
2017-06-02 2017-05-31 0.910 10,000 -14,000 0.00% 9,100
2017-06-01 2017-05-29 1.000 24,000 +8,000 0.00% 24,000
2017-05-29 2017-05-25 1.010 16,000 -62,000 0.00% 16,160
2017-05-26 2017-05-24 0.960 78,000 +68,000 0.00% 74,880
2017-05-23 2017-05-19 1.050 10,000 -28,000 0.00% 10,500
2017-05-22 2017-05-18 1.110 38,000 +28,000 0.00% 42,180
2017-05-19 2017-05-17 1.170 10,000 -38,000 0.00% 11,700
2017-05-18 2017-05-16 1.120 48,000 +36,000 0.00% 53,760
2017-05-17 2017-05-15 1.110 12,000 -30,000 0.00% 13,320
2017-05-16 2017-05-12 1.150 42,000 +32,000 0.00% 48,300
2017-05-12 2017-05-10 1.160 10,000 -4,000 0.00% 11,600
2017-05-10 2017-05-08 1.190 14,000 -62,000 0.00% 16,660
2017-05-08 2017-05-04 1.250 76,000 -34,000 0.00% 95,000
2017-05-05 2017-05-02 1.210 110,000 -82,000 0.01% 133,100
2017-05-04 2017-04-28 1.220 192,000 -28,000 0.01% 234,240
2017-04-28 2017-04-26 1.270 220,000 +142,000 0.01% 279,400
2017-04-27 2017-04-25 1.250 78,000 -66,000 0.00% 97,500
2017-04-26 2017-04-24 1.240 144,000 -2,000 0.01% 178,560
2017-04-25 2017-04-21 1.300 146,000 +36,000 0.01% 189,800
2017-04-24 2017-04-20 1.330 110,000 -4,000 0.01% 146,300
2017-04-21 2017-04-19 1.290 114,000 +48,000 0.01% 147,060
2017-04-20 2017-04-18 1.320 66,000 -46,000 0.00% 87,120
2017-04-19 2017-04-13 1.380 112,000 +60,000 0.01% 154,560
2017-04-18 2017-04-12 1.380 52,000 +42,000 0.00% 71,760
2017-04-13 2017-04-11 1.360 10,000 -84,000 0.00% 13,600
2017-04-11 2017-04-07 1.400 94,000 +84,000 0.01% 131,600
2017-04-10 2017-04-06 1.400 10,000 -54,000 0.00% 14,000
2017-04-07 2017-04-05 1.400 64,000 -12,000 0.00% 89,600
2017-04-06 2017-04-03 1.430 76,000 +66,000 0.00% 108,680
2017-04-03 2017-03-30 1.480 10,000 -8,000 0.00% 14,800
2017-03-31 2017-03-29 1.500 18,000 -52,000 0.00% 27,000
2017-03-29 2017-03-27 1.500 70,000 +32,000 0.00% 105,000
2017-03-28 2017-03-24 1.460 38,000 +4,000 0.00% 55,480
2017-03-27 2017-03-23 1.540 34,000 -10,000 0.00% 52,360
2017-03-23 2017-03-21 1.550 44,000 -28,000 0.00% 68,200
2017-03-22 2017-03-20 1.570 72,000 +28,000 0.00% 113,040
2017-03-21 2017-03-17 1.650 44,000 -28,000 0.00% 72,600
2017-03-20 2017-03-16 1.660 72,000 +26,000 0.00% 119,520
2017-03-17 2017-03-15 1.690 46,000 -24,000 0.00% 77,740
2017-03-16 2017-03-14 1.700 70,000 +40,000 0.00% 119,000
2017-03-15 2017-03-13 1.650 30,000 +20,000 0.00% 49,500
2017-03-13 2017-03-09 1.600 10,000 -18,000 0.00% 16,000
2017-03-10 2017-03-08 1.570 28,000 -6,000 0.00% 43,960
2017-03-07 2017-03-03 1.520 34,000 -80,000 0.00% 51,680
2017-03-06 2017-03-02 1.550 114,000 +102,000 0.01% 176,700
2017-03-03 2017-03-01 1.580 12,000 -12,000 0.00% 18,960
2017-03-02 2017-02-28 1.590 24,000 -10,000 0.00% 38,160
2017-03-01 2017-02-27 1.610 34,000 +24,000 0.00% 54,740
2017-02-27 2017-02-23 1.610 10,000 -78,000 0.00% 16,100
2017-02-23 2017-02-21 1.430 88,000 +10,000 0.00% 125,840
2017-02-21 2017-02-17 1.450 78,000 +34,000 0.00% 113,100
2017-02-20 2017-02-16 1.450 44,000 -20,000 0.00% 63,800
2017-02-16 2017-02-14 1.480 64,000 +54,000 0.00% 94,720
2017-02-15 2017-02-13 1.450 10,000 -100,000 0.00% 14,500
2017-02-14 2017-02-10 1.420 110,000 -2,000 0.01% 156,200
2017-02-13 2017-02-09 1.420 112,000 +12,000 0.01% 159,040
2017-02-10 2017-02-08 1.430 100,000 -14,000 0.01% 143,000
2017-02-08 2017-02-06 1.470 114,000 -64,000 0.01% 167,580
2017-02-07 2017-02-03 1.500 178,000 +40,000 0.01% 267,000
2017-02-03 2017-02-01 1.510 138,000 +4,000 0.01% 208,380
2017-02-02 2017-01-27 1.560 134,000 +30,000 0.01% 209,040
2017-02-01 2017-01-25 1.610 104,000 +18,000 0.01% 167,440
2017-01-26 2017-01-24 1.610 86,000 +4,000 0.00% 138,460
2017-01-25 2017-01-23 1.600 82,000 +8,000 0.00% 131,200
2017-01-24 2017-01-20 1.630 74,000 -72,000 0.00% 120,620
2017-01-23 2017-01-19 1.520 146,000 -4,000 0.01% 221,920
2017-01-20 2017-01-18 1.580 150,000 +140,000 0.01% 237,000
2017-01-19 2017-01-17 1.550 10,000 -26,000 0.00% 15,500
2017-01-18 2017-01-16 1.510 36,000 +16,000 0.00% 54,360
2017-01-17 2017-01-13 1.440 20,000 -6,000 0.00% 28,800
2017-01-16 2017-01-12 1.480 26,000 -34,000 0.00% 38,480
2017-01-12 2017-01-10 1.410 60,000 -8,000 0.00% 84,600
2017-01-11 2017-01-09 1.430 68,000 -22,000 0.00% 97,240
2017-01-10 2017-01-06 1.430 90,000 +12,000 0.00% 128,700
2017-01-09 2017-01-05 1.460 78,000 -100,000 0.00% 113,880
2017-01-06 2017-01-04 1.470 178,000 +24,000 0.01% 261,660
2017-01-04 2016-12-30 1.460 154,000 -30,000 0.01% 224,840
2016-12-28 2016-12-22 1.470 184,000 +8,000 0.01% 270,480
2016-12-23 2016-12-21 1.480 176,000 +10,000 0.01% 260,480
2016-12-22 2016-12-20 1.520 166,000 +40,000 0.01% 252,320
2016-12-21 2016-12-19 1.580 126,000 -42,000 0.01% 199,080
2016-12-20 2016-12-16 1.590 168,000 +26,000 0.01% 267,120
2016-12-19 2016-12-15 1.650 142,000 -4,000 0.01% 234,300
2016-12-15 2016-12-13 1.490 146,000 -6,000 0.01% 217,540
2016-12-14 2016-12-12 1.540 152,000 +42,000 0.01% 234,080
2016-12-08 2016-12-06 1.690 110,000 -26,000 0.01% 185,900
2016-12-07 2016-12-05 1.730 136,000 +2,000 0.01% 235,280
2016-12-06 2016-12-02 1.780 134,000 -22,000 0.01% 238,520
2016-12-05 2016-12-01 1.770 156,000 -90,000 0.01% 276,120
2016-12-01 2016-11-29 1.770 246,000 -80,000 0.01% 435,420
2016-11-30 2016-11-28 1.800 326,000 +6,000 0.02% 586,800
2016-11-29 2016-11-25 1.760 320,000 +28,000 0.02% 563,200
2016-11-28 2016-11-24 1.760 292,000 +16,000 0.02% 513,920
2016-11-24 2016-11-22 1.740 276,000 +44,000 0.02% 480,240
2016-11-23 2016-11-21 1.760 232,000 +50,000 0.01% 408,320
2016-11-22 2016-11-18 1.790 182,000 -22,000 0.01% 325,780
2016-11-21 2016-11-17 1.800 204,000 +22,000 0.01% 367,200
2016-11-18 2016-11-16 1.840 182,000 -74,000 0.01% 334,880
2016-11-17 2016-11-15 1.680 256,000 +70,000 0.01% 430,080
2016-11-16 2016-11-14 1.800 186,000 +22,000 0.01% 334,800
2016-11-15 2016-11-11 1.800 164,000 +20,000 0.01% 295,200
2016-11-14 2016-11-10 1.910 144,000 +46,000 0.01% 275,040
2016-11-11 2016-11-09 1.790 98,000 +80,000 0.01% 175,420
2016-11-10 2016-11-08 1.800 18,000 -6,000 0.00% 32,400
2016-11-09 2016-11-07 1.800 24,000 -6,000 0.00% 43,200
2016-11-07 2016-11-03 1.900 30,000 +10,000 0.00% 57,000
2016-11-04 2016-11-02 1.900 20,000 +6,000 0.00% 38,000
2016-11-03 2016-11-01 1.960 14,000 +4,000 0.00% 27,440
2016-10-31 2016-10-27 1.960 10,000 -18,000 0.00% 19,600
2016-10-28 2016-10-26 2.000 28,000 -58,000 0.00% 56,000
2016-10-27 2016-10-25 2.020 86,000 -58,000 0.00% 173,720
2016-10-26 2016-10-24 2.020 144,000 -38,000 0.01% 290,880
2016-10-25 2016-10-20 2.030 182,000 +12,000 0.01% 369,460
2016-10-24 2016-10-19 2.060 170,000 -18,000 0.01% 350,200
2016-10-20 2016-10-18 2.020 188,000 +20,000 0.01% 379,760
2016-10-19 2016-10-17 2.050 168,000 +28,000 0.01% 344,400
2016-10-18 2016-10-14 2.020 140,000 -18,000 0.01% 282,800
2016-10-17 2016-10-13 2.060 158,000 +2,000 0.01% 325,480
2016-10-14 2016-10-12 2.090 156,000 -46,000 0.01% 326,040
2016-10-13 2016-10-11 2.120 202,000 -14,000 0.01% 428,240
2016-10-12 2016-10-07 2.160 216,000 +82,000 0.01% 466,560
2016-10-11 2016-10-06 2.140 134,000 +6,000 0.01% 286,760
2016-10-07 2016-10-05 2.130 128,000 +114,000 0.01% 272,640
2016-10-06 2016-10-04 2.040 14,000 -58,000 0.00% 28,560
2016-10-05 2016-10-03 2.180 72,000 +58,000 0.00% 156,960
2016-10-04 2016-09-30 2.080 14,000 -26,000 0.00% 29,120
2016-10-03 2016-09-29 2.130 40,000 -28,000 0.00% 85,200
2016-09-30 2016-09-28 2.030 68,000 +2,000 0.00% 138,040
2016-09-29 2016-09-27 2.050 66,000 +4,000 0.00% 135,300
2016-09-28 2016-09-26 2.080 62,000 -24,000 0.00% 128,960
2016-09-27 2016-09-23 2.240 86,000 -32,000 0.00% 192,640
2016-09-26 2016-09-22 2.300 118,000 -16,000 0.01% 271,400
2016-09-23 2016-09-21 2.300 134,000 -8,000 0.01% 308,200
2016-09-22 2016-09-20 2.290 142,000 -6,000 0.01% 325,180
2016-09-21 2016-09-19 2.350 148,000 -30,000 0.01% 347,800
2016-09-15 2016-09-13 2.250 178,000 -76,000 0.01% 400,500
2016-09-14 2016-09-12 2.340 254,000 +12,000 0.01% 594,360
2016-09-13 2016-09-09 2.380 242,000 -22,000 0.01% 575,960
2016-09-12 2016-09-08 2.380 264,000 +112,000 0.01% 628,320
2016-09-09 2016-09-07 2.370 152,000 -2,000 0.01% 360,240
2016-09-08 2016-09-06 2.330 154,000 +24,000 0.01% 358,820
2016-09-07 2016-09-05 2.380 130,000 +8,000 0.01% 309,400
2016-09-06 2016-09-02 2.420 122,000 +14,000 0.01% 295,240
2016-09-02 2016-08-31 2.500 108,000 -4,000 0.01% 270,000
2016-09-01 2016-08-30 2.400 112,000 -68,000 0.01% 268,800
2016-08-31 2016-08-29 2.350 180,000 -12,000 0.01% 423,000
2016-08-30 2016-08-26 2.350 192,000 +4,000 0.01% 451,200
2016-08-29 2016-08-25 2.380 188,000 -10,000 0.01% 447,440
2016-08-26 2016-08-24 2.420 198,000 +12,000 0.01% 479,160
2016-08-25 2016-08-23 2.420 186,000 -16,000 0.01% 450,120
2016-08-24 2016-08-22 2.450 202,000 +8,000 0.01% 494,900
2016-08-23 2016-08-19 2.460 194,000 -10,000 0.01% 477,240
2016-08-22 2016-08-18 2.470 204,000 +64,000 0.01% 503,880
2016-08-18 2016-08-16 2.430 140,000 -38,000 0.01% 340,200
2016-08-17 2016-08-15 2.430 178,000 +16,000 0.01% 432,540
2016-08-15 2016-08-11 2.470 162,000 -8,000 0.01% 400,140
2016-08-12 2016-08-10 2.470 170,000 -18,000 0.01% 419,900
2016-08-11 2016-08-09 2.460 188,000 -12,000 0.01% 462,480
2016-08-09 2016-08-05 2.530 200,000 +22,000 0.01% 506,000
2016-08-08 2016-08-04 2.470 178,000 -94,000 0.01% 439,660
2016-08-05 2016-08-03 2.460 272,000 -126,000 0.02% 669,120
2016-08-04 2016-08-01 2.530 398,000 +70,000 0.02% 1,006,940
2016-08-03 2016-07-29 2.540 328,000 +28,000 0.02% 833,120
2016-08-01 2016-07-28 2.550 300,000 +24,000 0.02% 765,000
2016-07-29 2016-07-27 2.580 276,000 +58,000 0.02% 712,080
2016-07-28 2016-07-26 2.600 218,000 -16,000 0.01% 566,800
2016-07-27 2016-07-25 2.610 234,000 +18,000 0.01% 610,740
2016-07-26 2016-07-22 2.640 216,000 +42,000 0.01% 570,240
2016-07-25 2016-07-21 2.610 174,000 +10,000 0.01% 454,140
2016-07-19 2016-07-15 2.770 164,000 -4,000 0.01% 454,280
2016-07-13 2016-07-11 2.690 168,000 -30,000 0.01% 451,920
2016-07-12 2016-07-08 2.660 198,000 -2,000 0.01% 526,680
2016-07-11 2016-07-07 2.670 200,000 +28,000 0.01% 534,000
2016-07-07 2016-07-05 2.740 172,000 -20,000 0.01% 471,280
2016-07-06 2016-07-04 2.640 192,000 -6,000 0.01% 506,880
2016-07-05 2016-06-30 2.580 198,000 -4,000 0.01% 510,840
2016-07-04 2016-06-29 2.500 202,000 -14,000 0.01% 505,000
2016-06-30 2016-06-28 2.460 216,000 +14,000 0.01% 531,360
2016-06-29 2016-06-27 2.470 202,000 -14,000 0.01% 498,940
2016-06-24 2016-06-22 2.580 216,000 +8,000 0.01% 557,280
2016-06-23 2016-06-21 2.560 208,000 +6,000 0.01% 532,480
2016-06-22 2016-06-20 2.610 202,000 +8,000 0.01% 527,220
2016-06-21 2016-06-17 2.600 194,000 -2,000 0.01% 504,400
2016-06-20 2016-06-16 2.570 196,000 +2,000 0.01% 503,720
2016-06-17 2016-06-15 2.660 194,000 +8,000 0.01% 516,040
2016-06-14 2016-06-10 2.800 186,000 -4,000 0.01% 520,800
2016-06-13 2016-06-08 2.800 190,000 -48,000 0.01% 532,000
2016-06-10 2016-06-07 2.770 238,000 -20,000 0.01% 659,260
2016-06-08 2016-06-06 2.780 258,000 +16,000 0.01% 717,240
2016-06-07 2016-06-03 2.810 242,000 -12,000 0.01% 680,020
2016-06-06 2016-06-02 2.820 254,000 +30,000 0.01% 716,280
2016-06-03 2016-06-01 2.770 224,000 -2,000 0.01% 620,480
2016-06-02 2016-05-31 2.770 226,000 +58,000 0.01% 626,020
2016-06-01 2016-05-30 2.800 168,000 +8,000 0.01% 470,400
2016-05-31 2016-05-27 2.830 160,000 +16,000 0.01% 452,800
2016-05-30 2016-05-26 2.780 144,000 +22,000 0.01% 400,320
2016-05-27 2016-05-25 2.770 122,000 -28,000 0.01% 337,940
2016-05-26 2016-05-24 2.720 150,000 +62,000 0.01% 408,000
2016-05-25 2016-05-23 2.750 88,000 +34,000 0.00% 242,000
2016-05-24 2016-05-20 2.750 54,000 -50,000 0.00% 148,500
2016-05-23 2016-05-19 2.730 104,000 +64,000 0.01% 283,920
2016-05-20 2016-05-18 2.640 40,000 -8,000 0.00% 105,600
2016-05-19 2016-05-17 2.720 48,000 +38,000 0.00% 130,560
2016-05-17 2016-05-13 2.660 10,000 -26,000 0.00% 26,600
2016-05-16 2016-05-12 2.680 36,000 +26,000 0.00% 96,480
2016-05-06 2016-05-04 2.770 10,000 -36,000 0.00% 27,700
2016-05-05 2016-05-03 2.700 46,000 -34,000 0.00% 124,200
2016-05-04 2016-04-29 2.640 80,000 +70,000 0.00% 211,200
2016-05-03 2016-04-28 2.600 10,000 -14,000 0.00% 26,000
2016-04-28 2016-04-26 2.630 24,000 +2,000 0.00% 63,120
2016-04-27 2016-04-25 2.650 22,000 +8,000 0.00% 58,300
2016-04-26 2016-04-22 2.540 14,000 +2,000 0.00% 35,560
2016-04-25 2016-04-21 2.560 12,000 -20,000 0.00% 30,720
2016-04-22 2016-04-20 2.610 32,000 -108,000 0.00% 83,520
2016-04-21 2016-04-19 2.700 140,000 +4,000 0.01% 378,000
2016-04-20 2016-04-18 2.740 136,000 +8,000 0.01% 372,640
2016-04-19 2016-04-15 2.820 128,000 -8,000 0.01% 360,960
2016-04-18 2016-04-14 2.790 136,000 +122,000 0.01% 379,440
2016-04-15 2016-04-13 2.820 14,000 -8,000 0.00% 39,480
2016-04-12 2016-04-08 2.670 22,000 -8,000 0.00% 58,740
2016-04-11 2016-04-07 2.600 30,000 -24,000 0.00% 78,000
2016-04-08 2016-04-06 2.620 54,000 +16,000 0.00% 141,480
2016-04-07 2016-04-05 2.660 38,000 +18,000 0.00% 101,080
2016-04-05 2016-03-31 2.640 20,000 -48,000 0.00% 52,800
2016-04-01 2016-03-30 2.710 68,000 +34,000 0.00% 184,280
2016-03-31 2016-03-29 2.390 34,000 -14,000 0.00% 81,260
2016-03-30 2016-03-24 2.350 48,000 +14,000 0.00% 112,800
2016-03-29 2016-03-23 2.260 34,000 -36,000 0.00% 76,840
2016-03-24 2016-03-22 2.300 70,000 -537,322 0.00% 161,000
2016-03-23 2016-03-21 2.420 607,322 -12,000 0.03% 1,469,719
2016-03-22 2016-03-18 2.350 619,322 +38,000 0.03% 1,455,407
2016-03-21 2016-03-17 2.350 581,322 +4,000 0.03% 1,366,107
2016-03-18 2016-03-16 2.340 577,322 -10,000 0.03% 1,350,933
2016-03-17 2016-03-15 2.380 587,322 -68,000 0.03% 1,397,826
2016-03-16 2016-03-14 2.380 655,322 +34,000 0.04% 1,559,666
2016-03-15 2016-03-11 2.320 621,322 +44,000 0.03% 1,441,467
2016-03-09 2016-03-07 2.230 577,322 -2,000 0.03% 1,287,428
2016-03-07 2016-03-03 2.240 579,322 +2,000 0.03% 1,297,681
2016-03-04 2016-03-02 2.210 577,322 -8,000 0.03% 1,275,882
2016-03-03 2016-03-01 2.230 585,322 -2,000 0.03% 1,305,268
2016-03-02 2016-02-29 2.280 587,322 -18,000 0.03% 1,339,094
2016-03-01 2016-02-26 2.300 605,322 +8,000 0.03% 1,392,241
2016-02-29 2016-02-25 2.250 597,322 -34,000 0.03% 1,343,974
2016-02-26 2016-02-24 2.360 631,322 +22,000 0.04% 1,489,920
2016-02-25 2016-02-23 2.350 609,322 +32,000 0.03% 1,431,907
2016-02-24 2016-02-22 2.290 577,322 -28,000 0.03% 1,322,067
2016-02-23 2016-02-19 2.150 605,322 +8,000 0.03% 1,301,442
2016-02-22 2016-02-18 2.160 597,322 +18,000 0.03% 1,290,216
2016-02-19 2016-02-17 2.130 579,322 -4,000 0.03% 1,233,956
2016-02-18 2016-02-16 2.130 583,322 -52,000 0.03% 1,242,476
2016-02-17 2016-02-15 1.970 635,322 +415,322 0.04% 1,251,584
2016-02-16 2016-02-12 1.910 220,000 -68,000 0.01% 420,200
2016-02-15 2016-02-11 2.000 288,000 +2,000 0.02% 576,000
2016-02-12 2016-02-05 2.030 286,000 +66,000 0.02% 580,580
2016-02-11 2016-02-04 2.030 220,000 -50,000 0.01% 446,600
2016-02-05 2016-02-03 2.060 270,000 +6,000 0.01% 556,200
2016-02-04 2016-02-02 2.190 264,000 -32,000 0.01% 578,160
2016-02-03 2016-02-01 2.020 296,000 +66,000 0.02% 597,920
2016-02-02 2016-01-29 2.060 230,000 +18,000 0.01% 473,800
2016-02-01 2016-01-28 2.060 212,000 -56,000 0.01% 436,720
2016-01-29 2016-01-27 1.990 268,000 +22,000 0.01% 533,320
2016-01-28 2016-01-26 2.020 246,000 -68,000 0.01% 496,920
2016-01-27 2016-01-25 2.070 314,000 +4,000 0.02% 649,980
2016-01-26 2016-01-22 2.030 310,000 +90,000 0.02% 629,300
2016-01-25 2016-01-21 1.980 220,000 -40,000 0.01% 435,600
2016-01-22 2016-01-20 2.110 260,000 +4,000 0.01% 548,600
2016-01-21 2016-01-19 2.070 256,000 -2,000 0.01% 529,920
2016-01-20 2016-01-18 2.020 258,000 -38,000 0.01% 521,160
2016-01-19 2016-01-15 2.040 296,000 -16,000 0.02% 603,840
2016-01-18 2016-01-14 2.020 312,000 +92,000 0.02% 630,240
2016-01-15 2016-01-13 2.060 220,000 -16,000 0.01% 453,200
2016-01-14 2016-01-12 2.100 236,000 -38,000 0.01% 495,600
2016-01-13 2016-01-11 2.200 274,000 +44,000 0.02% 602,800
2016-01-12 2016-01-08 2.310 230,000 -16,000 0.01% 531,300
2016-01-11 2016-01-07 2.320 246,000 +2,000 0.01% 570,720
2016-01-08 2016-01-06 2.420 244,000 +32,000 0.01% 590,480
2016-01-07 2016-01-05 2.460 212,000 +192,000 0.01% 521,520
2016-01-06 2016-01-04 2.500 20,000 -52,000 0.00% 50,000
2016-01-05 2015-12-31 2.600 72,000 +2,000 0.00% 187,200
2016-01-04 2015-12-29 2.630 70,000 +8,000 0.00% 184,100
2015-12-30 2015-12-28 2.590 62,000 +10,000 0.00% 160,580
2015-12-29 2015-12-24 2.590 52,000 +2,000 0.00% 134,680
2015-12-28 2015-12-22 2.590 50,000 -341,678 0.00% 129,500
2015-12-22 2015-12-18 2.360 391,678 +10,000 0.02% 924,360
2015-12-21 2015-12-17 2.260 381,678 -6,000 0.02% 862,592
2015-12-18 2015-12-16 2.280 387,678 -38,000 0.02% 883,906
2015-12-17 2015-12-15 2.240 425,678 -34,000 0.02% 953,519
2015-12-16 2015-12-14 2.280 459,678 +12,000 0.03% 1,048,066
2015-12-15 2015-12-11 2.170 447,678 -2,000 0.02% 971,461
2015-12-11 2015-12-09 2.190 449,678 +8,000 0.02% 984,795
2015-12-10 2015-12-08 2.190 441,678 -2,000 0.02% 967,275
2015-12-09 2015-12-07 2.200 443,678 +54,000 0.02% 976,092
2015-12-07 2015-12-03 2.230 389,678 +8,000 0.02% 868,982
2015-12-03 2015-12-01 2.210 381,678 -28,000 0.02% 843,508
2015-12-02 2015-11-30 2.240 409,678 +20,000 0.02% 917,679
2015-11-27 2015-11-25 2.400 389,678 +8,000 0.02% 935,227
2015-11-25 2015-11-23 2.400 381,678 -12,000 0.02% 916,027
2015-11-24 2015-11-20 2.400 393,678 +10,000 0.02% 944,827
2015-11-23 2015-11-19 2.400 383,678 -36,000 0.02% 920,827
2015-11-20 2015-11-18 2.380 419,678 +4,000 0.02% 998,834
2015-11-19 2015-11-17 2.390 415,678 -132,000 0.02% 993,470
2015-11-18 2015-11-16 2.380 547,678 +50,000 0.03% 1,303,474
2015-11-17 2015-11-13 2.350 497,678 +22,000 0.03% 1,169,543
2015-11-16 2015-11-12 2.360 475,678 +88,000 0.03% 1,122,600
2015-11-13 2015-11-11 2.410 387,678 -70,000 0.02% 934,304
2015-11-12 2015-11-10 2.390 457,678 +44,000 0.03% 1,093,850
2015-11-11 2015-11-09 2.430 413,678 -4,000 0.02% 1,005,238
2015-11-10 2015-11-06 2.500 417,678 -470,000 0.02% 1,044,195
2015-11-09 2015-11-05 2.490 887,678 +6,000 0.05% 2,210,318
2015-11-06 2015-11-04 2.440 881,678 +422,000 0.05% 2,151,294
2015-11-05 2015-11-03 2.420 459,678 +78,000 0.03% 1,112,421
2015-11-04 2015-11-02 2.360 381,678 +18,000 0.02% 900,760
2015-11-02 2015-10-29 3.050 363,678 +20,100 0.02% 1,109,218
2015-10-30 2015-10-28 3.170 343,578 -144,100 0.02% 1,089,142
2015-10-29 2015-10-27 2.950 487,678 +166,000 0.03% 1,438,650
2015-10-28 2015-10-26 2.830 321,678 -20,000 0.02% 910,349
2015-10-27 2015-10-23 2.850 341,678 +8,000 0.02% 973,782
2015-10-26 2015-10-22 2.870 333,678 +108,678 0.02% 957,656
2015-10-23 2015-10-20 2.850 225,000 +24,000 0.01% 641,250
2015-10-22 2015-10-19 2.950 201,000 -24,000 0.01% 592,950
2015-10-20 2015-10-16 2.660 225,000 +6,000 0.01% 598,500
2015-10-19 2015-10-15 2.610 219,000 -70,000 0.01% 571,590
2015-10-16 2015-10-14 2.610 289,000 +100,000 0.02% 754,290
2015-10-15 2015-10-13 2.720 189,000 -10,000 0.01% 514,080
2015-10-14 2015-10-12 2.840 199,000 -14,000 0.01% 565,160
2015-10-13 2015-10-09 2.860 213,000 -146,000 0.01% 609,180
2015-10-12 2015-10-08 2.800 359,000 -8,000 0.02% 1,005,200
2015-10-09 2015-10-07 2.350 367,000 -138,000 0.02% 862,450
2015-10-08 2015-10-06 2.050 505,000 -36,000 0.03% 1,035,250
2015-10-07 2015-10-05 2.100 541,000 +86,000 0.03% 1,136,100
2015-10-06 2015-10-02 2.120 455,000 +84,000 0.03% 964,600
2015-10-05 2015-09-30 2.130 371,000 -54,000 0.02% 790,230
2015-10-02 2015-09-29 2.110 425,000 +90,000 0.02% 896,750
2015-09-30 2015-09-25 2.370 335,000 -34,000 0.02% 793,950
2015-09-29 2015-09-24 2.400 369,000 +38,000 0.02% 885,600
2015-09-25 2015-09-23 2.380 331,000 +8,000 0.02% 787,780
2015-09-24 2015-09-22 2.380 323,000 -164,000 0.02% 768,740
2015-09-23 2015-09-21 2.430 487,000 +166,000 0.03% 1,183,410
2015-09-21 2015-09-17 2.490 321,000 -6,000 0.02% 799,290
2015-09-18 2015-09-16 2.510 327,000 +42,000 0.02% 820,770
2015-09-15 2015-09-11 2.640 285,000 -8,000 0.02% 752,400
2015-09-14 2015-09-10 2.560 293,000 -140,000 0.02% 750,080
2015-09-11 2015-09-09 2.620 433,000 +96,000 0.02% 1,134,460
2015-09-10 2015-09-08 2.690 337,000 +164,000 0.02% 906,530
2015-09-09 2015-09-07 2.800 173,000 -8,000 0.01% 484,400
2015-09-08 2015-09-04 2.800 181,000 -80,000 0.01% 506,800
2015-09-07 2015-09-02 2.680 261,000 +124,000 0.01% 699,480
2015-09-04 2015-09-01 2.940 137,000 -20,000 0.01% 402,780
2015-09-01 2015-08-28 3.250 157,000 -4,000 0.01% 510,250
2015-08-31 2015-08-27 3.110 161,000 -134,000 0.01% 500,710
2015-08-28 2015-08-26 2.720 295,000 +138,000 0.02% 802,400
2015-08-25 2015-08-21 3.010 157,000 -26,000 0.01% 472,570
2015-08-24 2015-08-20 3.300 183,000 -14,000 0.01% 603,900
2015-08-21 2015-08-19 3.320 197,000 +40,000 0.01% 654,040
2015-08-17 2015-08-13 3.500 157,000 -4,000 0.01% 549,500
2015-08-14 2015-08-12 3.480 161,000 -24,000 0.01% 560,280
2015-08-13 2015-08-11 3.530 185,000 +22,000 0.01% 653,050
2015-08-12 2015-08-10 3.600 163,000 -4,000 0.01% 586,800
2015-08-11 2015-08-07 3.600 167,000 +10,000 0.01% 601,200
2015-08-07 2015-08-05 3.580 157,000 -64,000 0.01% 562,060
2015-08-06 2015-08-04 3.640 221,000 -384,000 0.01% 804,440
2015-08-05 2015-08-03 3.430 605,000 +6,000 0.03% 2,075,150
2015-08-04 2015-07-31 3.600 599,000 +30,000 0.03% 2,156,400
2015-08-03 2015-07-30 3.580 569,000 -6,000 0.03% 2,037,020
2015-07-31 2015-07-29 3.600 575,000 -46,000 0.03% 2,070,000
2015-07-30 2015-07-28 3.540 621,000 +52,000 0.03% 2,198,340
2015-07-27 2015-07-23 3.970 569,000 -44,000 0.03% 2,258,930
2015-07-24 2015-07-22 3.950 613,000 +44,000 0.03% 2,421,350
2015-07-23 2015-07-21 3.900 569,000 -6,540 0.03% 2,219,100
2015-07-22 2015-07-20 3.900 575,540 -119,460 0.03% 2,244,606
2015-07-21 2015-07-17 3.900 695,000 -250,000 0.04% 2,710,500
2015-07-20 2015-07-16 3.490 945,000 +126,000 0.05% 3,298,050
2015-07-17 2015-07-15 3.350 819,000 -88,000 0.05% 2,743,650
2015-07-16 2015-07-14 3.310 907,000 -32,280 0.05% 3,002,170
2015-07-15 2015-07-13 3.510 939,280 +120,280 0.05% 3,296,873
2015-07-13 2015-07-09 3.190 819,000 +73,382 0.05% 2,612,610
2015-07-10 2015-07-08 2.160 745,618 +207,778 0.04% 1,610,535
2015-07-09 2015-07-07 2.390 537,840 +164,170 0.03% 1,285,438
2015-07-08 2015-07-06 2.910 373,670 -61,965 0.02% 1,087,380
2015-07-07 2015-07-03 3.630 435,635 -84,145 0.02% 1,581,355
2015-07-06 2015-07-02 3.900 519,780 +73,480 0.03% 2,027,142
2015-07-03 2015-06-30 3.920 446,300 +349,640 0.02% 1,749,496
2015-07-02 2015-06-29 3.970 96,660 -5,723 0.01% 383,740
2015-06-30 2015-06-26 4.440 102,383 -251,617 0.01% 454,581
2015-06-29 2015-06-25 4.550 354,000 +174,560 0.02% 1,610,700
2015-06-26 2015-06-24 4.480 179,440 +108,000 0.01% 803,891
2015-06-25 2015-06-23 4.430 71,440 -208,680 0.00% 316,479
2015-06-24 2015-06-22 4.560 280,120 +169,880 0.02% 1,277,347
2015-06-23 2015-06-19 4.550 110,240 -31,200 0.01% 501,592
2015-06-22 2015-06-18 4.550 141,440 +38,720 0.01% 643,552
2015-06-19 2015-06-17 4.510 102,720 -77,667 0.01% 463,267
2015-06-18 2015-06-16 4.500 180,387 -131,613 0.01% 811,742
2015-06-17 2015-06-15 4.520 312,000 +240,560 0.02% 1,410,240
2015-06-15 2015-06-11 3.870 71,440 -44,460 0.00% 276,473
2015-06-12 2015-06-10 3.950 115,900 +20,460 0.01% 457,805
2015-06-11 2015-06-09 3.970 95,440 +13,349 0.01% 378,897
2015-06-10 2015-06-08 4.000 82,091 -415,909 0.00% 328,364
2015-06-09 2015-06-05 4.090 498,000 +108,400 0.03% 2,036,820
2015-06-08 2015-06-04 4.100 389,600 +77,600 0.02% 1,597,360
2015-06-05 2015-06-03 4.170 312,000 +231,260 0.02% 1,301,040
2015-06-04 2015-06-02 4.150 80,740 -245,780 0.00% 335,071
2015-06-03 2015-06-01 4.140 326,520 +260,656 0.02% 1,351,793
2015-06-02 2015-05-29 4.190 65,864 -58,000 0.00% 275,970
2015-06-01 2015-05-28 4.200 123,864 -236,136 0.01% 520,229
2015-05-29 2015-05-27 4.240 360,000 +288,560 0.02% 1,526,400
2015-05-28 2015-05-26 4.170 71,440 -24,000 0.00% 297,905
2015-05-27 2015-05-22 4.000 95,440 -20,000 0.01% 381,760
2015-05-26 2015-05-21 3.960 115,440 -5,920 0.01% 457,142
2015-05-22 2015-05-20 3.840 121,360 +174 0.01% 466,022
2015-05-21 2015-05-19 4.050 121,186 -190,814 0.01% 490,803
2015-05-20 2015-05-18 4.081 312,000 +234,117 0.02% 1,273,156
2015-05-19 2015-05-15 3.807 77,883 -220,568 0.00% 296,519
2015-05-18 2015-05-14 3.817 298,451 +219,246 0.02% 1,139,295
2015-05-14 2015-05-12 3.898 79,205 -388,065 0.00% 308,770
2015-05-13 2015-05-11 3.169 467,270 +250,553 0.03% 1,480,929
2015-05-11 2015-05-07 3.169 216,717 +100,497 0.01% 686,846
2015-05-08 2015-05-06 3.129 116,220 -304,495 0.01% 363,631
2015-05-07 2015-05-05 3.139 420,715 +239,751 0.02% 1,320,601
2015-05-06 2015-05-04 3.240 180,964 -206,172 0.01% 586,360
2015-05-05 2015-04-30 3.250 387,136 +292,556 0.02% 1,258,318
2015-05-04 2015-04-29 3.200 94,580 -213,549 0.01% 302,627
2015-04-30 2015-04-28 3.139 308,129 -368,945 0.02% 967,200
2015-04-29 2015-04-27 3.048 677,074 +459,804 0.04% 2,063,596
2015-04-28 2015-04-24 3.190 217,270 +183,830 0.01% 692,998
2015-04-27 2015-04-23 3.119 33,440 -39,504 0.00% 104,289
2015-04-24 2015-04-22 2.876 72,944 -47,404 0.00% 209,763
2015-04-23 2015-04-21 2.461 120,348 +11,851 0.01% 296,120
2015-04-22 2015-04-20 2.734 108,497 +75,057 0.01% 296,622
2015-04-21 2015-04-17 2.936 33,440 -19,752 0.00% 98,194
2015-04-20 2015-04-16 2.916 53,192 +19,752 0.00% 155,117
2015-04-17 2015-04-15 3.017 33,440 -5,925 0.00% 100,903
2015-04-16 2015-04-14 3.149 39,365 -43,455 0.00% 123,963
2015-04-15 2015-04-13 3.260 82,820 +49,380 0.00% 270,031
2015-04-14 2015-04-10 3.068 33,440 -96,764 0.00% 102,596
2015-04-13 2015-04-09 3.109 130,204 -31,603 0.01% 404,748
2015-04-10 2015-04-08 3.038 161,807 +43,454 0.01% 491,519
2015-04-09 2015-04-02 3.362 118,353 -19,752 0.01% 397,868
2015-04-08 2015-04-01 3.331 138,105 -61,231 0.01% 460,074
2015-04-02 2015-03-31 3.301 199,336 -5,945 0.01% 657,999
2015-04-01 2015-03-30 3.240 205,281 -871,057 0.01% 665,152
2015-03-31 2015-03-27 3.078 1,076,338 +649,836 0.06% 3,313,174
2015-03-30 2015-03-26 3.017 426,502 +148,139 0.02% 1,286,943
2015-03-27 2015-03-25 3.392 278,363 +39,504 0.02% 944,231
2015-03-26 2015-03-24 3.473 238,859 +205,419 0.01% 829,579
2015-03-25 2015-03-23 3.524 33,440 -35,553 0.00% 117,833
2015-03-24 2015-03-20 3.615 68,993 -21,727 0.00% 249,399
2015-03-23 2015-03-19 3.493 90,720 -29,628 0.01% 316,916
2015-03-20 2015-03-18 3.362 120,348 +71,107 0.01% 404,575
2015-03-19 2015-03-17 3.554 49,241 +15,801 0.00% 175,007
2015-03-17 2015-03-13 3.827 33,440 -11,851 0.00% 127,991
2015-03-16 2015-03-12 3.848 45,291 +11,851 0.00% 174,268
2015-03-11 2015-03-09 3.655 33,440 -145,102 0.00% 122,235
2015-03-10 2015-03-06 3.595 178,542 +15,880 0.01% 641,787
2015-03-09 2015-03-05 3.949 162,662 -40,965 0.01% 642,351
2015-03-06 2015-03-04 3.797 203,627 -71,344 0.01% 773,194
2015-03-05 2015-03-03 3.433 274,971 -35,553 0.02% 943,862
2015-03-04 2015-03-02 3.352 310,524 +161,965 0.02% 1,040,747
2015-03-03 2015-02-27 3.240 148,559 -130,362 0.01% 481,361
2015-03-02 2015-02-26 3.190 278,921 +128,387 0.02% 889,639
2015-02-27 2015-02-25 3.179 150,534 +1,975 0.01% 478,615
2015-02-26 2015-02-24 3.119 148,559 -13,826 0.01% 463,310
2015-02-25 2015-02-23 3.149 162,385 +13,826 0.01% 511,362
2015-02-23 2015-02-16 3.088 148,559 -14,280 0.01% 458,797
2015-02-17 2015-02-13 3.119 162,839 -412,360 0.01% 507,845
2015-02-16 2015-02-12 3.068 575,199 -201,469 0.03% 1,764,748
2015-02-13 2015-02-11 3.139 776,668 +628,109 0.04% 2,437,918
2015-02-12 2015-02-10 3.179 148,559 -103,297 0.01% 472,336
2015-02-11 2015-02-09 3.129 251,856 +92,834 0.01% 788,012
2015-02-09 2015-02-05 2.612 159,022 -265,210 0.01% 415,431
2015-02-06 2015-02-04 2.461 424,232 -15,802 0.02% 1,043,835
2015-02-05 2015-02-03 2.430 440,034 -63,482 0.02% 1,069,349
2015-02-04 2015-02-02 2.531 503,516 -224,895 0.03% 1,274,604
2015-02-03 2015-01-30 2.390 728,411 +173,816 0.04% 1,740,646
2015-02-02 2015-01-29 2.359 554,595 -142,213 0.03% 1,308,440
2015-01-30 2015-01-28 2.440 696,808 +242,948 0.04% 1,700,404
2015-01-29 2015-01-27 2.390 453,860 +35,553 0.03% 1,084,566
2015-01-28 2015-01-26 2.400 418,307 +71,107 0.02% 1,003,842
2015-01-27 2015-01-23 2.410 347,200 -77,230 0.02% 836,717
2015-01-26 2015-01-22 2.329 424,430 -11,851 0.02% 988,453
2015-01-23 2015-01-21 2.288 436,281 +142,213 0.02% 998,382
2015-01-22 2015-01-20 2.268 294,068 -242,948 0.02% 666,988
2015-01-21 2015-01-19 2.147 537,016 +35,554 0.03% 1,152,776
2015-01-19 2015-01-15 2.278 501,462 -96,784 0.03% 1,142,464
2015-01-15 2015-01-13 1.924 598,246 +108,635 0.03% 1,150,947
2015-01-14 2015-01-12 1.823 489,611 -5,926 0.03% 892,371
2015-01-13 2015-01-09 1.721 495,537 -79,007 0.03% 852,996
2015-01-12 2015-01-08 1.671 574,544 +67,156 0.03% 959,907
2015-01-09 2015-01-07 1.671 507,388 -59,255 0.03% 847,708
2015-01-08 2015-01-06 1.731 566,643 +197,518 0.03% 981,132
2015-01-07 2015-01-05 1.731 369,125 -47,404 0.02% 639,133
2015-01-06 2015-01-02 1.721 416,529 +47,404 0.02% 716,995
2015-01-05 2014-12-31 1.701 369,125 +201,469 0.02% 627,921
2015-01-02 2014-12-29 1.752 167,656 -336,965 0.01% 293,689
2014-12-30 2014-12-24 1.468 504,621 +23,703 0.03% 740,893
2014-12-29 2014-12-22 1.438 480,918 +7,900 0.03% 691,483
2014-12-19 2014-12-17 1.418 473,018 +23,703 0.03% 670,545
2014-12-18 2014-12-16 1.428 449,315 -35,554 0.03% 641,493
2014-12-17 2014-12-15 1.418 484,869 +106,660 0.03% 687,344
2014-12-15 2014-12-11 1.428 378,209 -244,923 0.02% 539,974
2014-12-12 2014-12-10 1.458 623,132 +296,278 0.04% 908,583
2014-12-10 2014-12-08 1.418 326,854 +136,091 0.02% 463,344
2014-12-09 2014-12-05 1.448 190,763 -614,032 0.01% 276,218
2014-12-08 2014-12-04 1.428 804,795 -11,851 0.05% 1,149,017
2014-12-05 2014-12-03 1.438 816,646 +426,641 0.05% 1,174,206
2014-12-04 2014-12-02 1.428 390,005 -146,164 0.02% 556,815
2014-12-03 2014-12-01 1.418 536,169 +233,072 0.03% 760,067
2014-12-02 2014-11-28 1.316 303,097 -402,464 0.02% 398,976
2014-12-01 2014-11-27 1.306 705,561 +244,923 0.04% 921,608
2014-11-28 2014-11-26 1.286 460,638 +102,710 0.03% 592,360
2014-11-27 2014-11-25 1.316 357,928 +177,766 0.02% 471,152
2014-11-25 2014-11-21 1.083 180,162 +31,603 0.01% 195,195
2014-10-22 2014-10-20 1.063 148,559 -11,851 0.01% 157,947
2014-10-17 2014-10-15 1.053 160,410 +11,851 0.01% 168,922
2014-10-13 2014-10-09 1.073 148,559 -19,752 0.01% 159,451
2014-10-09 2014-10-07 1.063 168,311 -138,263 0.01% 178,947
2014-10-07 2014-10-03 1.043 306,574 +3,951 0.02% 319,738
2014-10-06 2014-09-30 1.073 302,623 -51,355 0.02% 324,810
2014-10-03 2014-09-29 1.033 353,978 +11,851 0.02% 365,593
2014-09-30 2014-09-26 1.053 342,127 +31,603 0.02% 360,282
2014-09-29 2014-09-25 1.053 310,524 +27,653 0.02% 327,002
2014-09-26 2014-09-24 1.063 282,871 -138,263 0.02% 300,746
2014-09-24 2014-09-22 1.002 421,134 +71,106 0.02% 422,160
2014-09-23 2014-09-19 1.002 350,028 +169,866 0.02% 350,881
2014-09-22 2014-09-18 1.013 180,162 -11,851 0.01% 182,425
2014-09-19 2014-09-17 1.083 192,013 +7,901 0.01% 208,035
2014-09-18 2014-09-16 1.023 184,112 -23,702 0.01% 188,289
2014-09-17 2014-09-15 1.023 207,814 +47,404 0.01% 212,529
2014-09-16 2014-09-12 1.013 160,410 -142,213 0.01% 162,425
2014-09-12 2014-09-10 0.952 302,623 -15,802 0.02% 288,039
2014-09-11 2014-09-08 1.013 318,425 -110,610 0.02% 322,425
2014-09-08 2014-09-04 1.013 429,035 +19,752 0.02% 434,425
2014-09-05 2014-09-03 1.043 409,283 -63,206 0.02% 426,857
2014-09-02 2014-08-29 1.073 472,489 +331,831 0.03% 507,130
2014-09-01 2014-08-28 1.043 140,658 +3,950 0.01% 146,698
2014-08-29 2014-08-27 1.063 136,708 -387,136 0.01% 145,347
2014-08-28 2014-08-26 1.033 523,844 -35,553 0.03% 541,033
2014-08-25 2014-08-21 0.942 559,397 -3,951 0.03% 526,775
2014-08-22 2014-08-20 0.972 563,348 +3,951 0.03% 547,608
2014-08-21 2014-08-19 0.972 559,397 -7,901 0.03% 543,768
2014-08-08 2014-08-06 0.962 567,298 +244,923 0.03% 545,704
2014-08-07 2014-08-05 0.962 322,375 +86,908 0.02% 310,104
2014-08-05 2014-08-01 0.942 235,467 +3,950 0.01% 221,735
2014-08-04 2014-07-31 0.932 231,517 +51,355 0.01% 215,671
2014-08-01 2014-07-30 0.921 180,162 +39,504 0.01% 166,007
2014-07-31 2014-07-29 0.921 140,658 +3,950 0.01% 129,607
2014-07-29 2014-07-25 0.942 136,708 -23,702 0.01% 128,736
2014-07-28 2014-07-24 0.921 160,410 -15,801 0.01% 147,807
2014-07-25 2014-07-23 0.921 176,211 +39,503 0.01% 162,366
2014-07-24 2014-07-22 0.942 136,708 -43,454 0.01% 128,736
2014-07-23 2014-07-21 0.932 180,162 +43,454 0.01% 167,831
2014-07-18 2014-07-16 0.942 136,708 -7,900 0.01% 128,736
2014-07-15 2014-07-11 1.023 144,608 +7,900 0.01% 147,889
2014-06-25 2014-06-23 1.164 136,708 -371 0.01% 159,189
2014-06-19 2014-06-17 1.154 137,079 -7,901 0.01% 158,233
2014-06-18 2014-06-16 1.124 144,980 -594,111 0.01% 162,950
2014-06-12 2014-06-10 1.144 739,091 +30,610 0.04% 845,665
2014-06-11 2014-06-09 1.144 708,481 +605,400 0.04% 810,641
2014-06-10 2014-06-06 1.114 103,081 +63,206 0.01% 114,814
2014-06-05 2014-06-03 1.144 39,875 +27,653 0.00% 45,625
2014-05-29 2014-05-27 1.073 12,222 -11,852 0.00% 13,118
2014-05-28 2014-05-26 1.053 24,074 +11,852 0.00% 25,351
2014-05-26 2014-05-22 1.094 12,222 -31,603 0.00% 13,366
2014-05-23 2014-05-21 1.157 43,825 -67,157 0.00% 50,695
2014-05-22 2014-05-20 1.167 110,982 +88,013 0.01% 129,557
2014-05-21 2014-05-19 1.167 22,969 +10,365 0.00% 26,813
2014-05-20 2014-05-16 1.242 12,604 -22,615 0.00% 15,650
2014-05-19 2014-05-15 1.263 35,219 -113,075 0.00% 44,477
2014-05-15 2014-05-13 1.284 148,294 +18,846 0.01% 190,425
2014-05-14 2014-05-12 1.252 129,448 -11,308 0.01% 162,104
2014-05-12 2014-05-08 1.295 140,756 -37,691 0.01% 182,239
2014-05-09 2014-05-07 1.316 178,447 -30,154 0.01% 234,826
2014-05-07 2014-05-02 1.316 208,601 -101,767 0.01% 274,507
2014-05-05 2014-04-30 1.337 310,368 +15,077 0.02% 415,014
2014-04-30 2014-04-28 1.327 295,291 +15,076 0.02% 391,720
2014-04-25 2014-04-23 1.401 280,215 -15,076 0.02% 392,537
2014-04-24 2014-04-22 1.422 295,291 -11,308 0.02% 419,923
2014-04-23 2014-04-17 1.390 306,599 -67,845 0.02% 426,243
2014-04-22 2014-04-16 1.348 374,444 +37,692 0.02% 504,668
2014-04-16 2014-04-14 1.316 336,752 -56,537 0.02% 443,146
2014-04-15 2014-04-11 1.316 393,289 -22,615 0.02% 517,546
2014-04-14 2014-04-10 1.316 415,904 -49,000 0.02% 547,306
2014-04-11 2014-04-09 1.305 464,904 +120,614 0.03% 606,853
2014-04-10 2014-04-08 1.305 344,290 +18,845 0.02% 449,412
2014-04-09 2014-04-07 1.284 325,445 -56,537 0.02% 417,906
2014-04-08 2014-04-04 1.337 381,982 -45,230 0.02% 510,774
2014-04-07 2014-04-03 1.380 427,212 +60,307 0.03% 589,389
2014-04-02 2014-03-31 1.369 366,905 -3,770 0.02% 502,295
2014-04-01 2014-03-28 1.422 370,675 -33,922 0.02% 527,125
2014-03-31 2014-03-27 1.433 404,597 -60,307 0.02% 579,658
2014-03-28 2014-03-26 1.454 464,904 -22,615 0.03% 675,926
2014-03-27 2014-03-25 1.443 487,519 -90,459 0.03% 703,632
2014-03-25 2014-03-21 1.433 577,978 -33,923 0.03% 828,057
2014-03-24 2014-03-20 1.486 611,901 -18,846 0.04% 909,127
2014-03-21 2014-03-19 1.486 630,747 +11,308 0.04% 937,127
2014-03-20 2014-03-18 1.507 619,439 -18,846 0.04% 933,474
2014-03-19 2014-03-17 1.496 638,285 -11,308 0.04% 955,100
2014-03-18 2014-03-14 1.496 649,593 +26,385 0.04% 972,021
2014-03-14 2014-03-12 1.486 623,208 -18,846 0.04% 925,926
2014-03-13 2014-03-11 1.507 642,054 -82,922 0.04% 967,554
2014-03-12 2014-03-10 1.454 724,976 +120,613 0.04% 1,054,045
2014-03-11 2014-03-07 1.475 604,363 +18,846 0.04% 891,513
2014-03-10 2014-03-06 1.486 585,517 +11,308 0.03% 869,927
2014-03-07 2014-03-05 1.518 574,209 +116,844 0.03% 871,407
2014-03-06 2014-03-04 1.518 457,365 +237,457 0.03% 694,087
2014-03-05 2014-03-03 1.560 219,908 +203,535 0.01% 343,063
2014-03-04 2014-02-28 1.443 16,373 -37,692 0.00% 23,631
2014-03-03 2014-02-27 1.422 54,065 -139,459 0.00% 76,884
2014-02-28 2014-02-26 1.369 193,524 -510,556 0.01% 264,935
2014-02-27 2014-02-25 1.337 704,080 -75,383 0.04% 941,473
2014-02-26 2014-02-24 1.348 779,463 +324,148 0.05% 1,050,544
2014-02-25 2014-02-21 1.337 455,315 +233,688 0.03% 608,832
2014-02-24 2014-02-20 1.443 221,627 +143,228 0.01% 319,872
2014-02-21 2014-02-19 1.486 78,399 +49,000 0.00% 116,481
2014-02-20 2014-02-18 1.496 29,399 -1,131,503 0.00% 43,991
2014-02-19 2014-02-17 1.496 1,160,902 +633,219 0.07% 1,737,120
2014-02-18 2014-02-14 1.358 527,683 +237,457 0.03% 716,800
2014-02-17 2014-02-13 1.295 290,226 +105,537 0.02% 375,761
2014-02-13 2014-02-11 1.284 184,689 +184,689 0.01% 237,160
2014-02-05 2014-01-30 1.157 0 -37,692
2014-01-28 2014-01-24 1.114 37,692 -71,614 0.00% 42,000
2014-01-27 2014-01-23 1.104 109,306 +71,614 0.01% 120,640
2014-01-24 2014-01-22 1.093 37,692 +37,692 0.00% 41,200
2014-01-22 2014-01-20 1.157 0 -41,461
2014-01-20 2014-01-16 1.104 41,461 +30,154 0.00% 45,760
2014-01-15 2014-01-13 1.104 11,307 -45,230 0.00% 12,479
2014-01-14 2014-01-10 1.104 56,537 +18,845 0.00% 62,400
2014-01-13 2014-01-09 1.104 37,692 +3,770 0.00% 41,600
2014-01-10 2014-01-08 1.104 33,922 -52,769 0.00% 37,439
2014-01-09 2014-01-07 1.104 86,691 +67,845 0.01% 95,680
2014-01-08 2014-01-06 1.114 18,846 +18,846 0.00% 21,000
2014-01-07 2014-01-03 1.114 0 -169,612
2014-01-06 2014-01-02 1.104 169,612 -15,077 0.01% 187,200
2014-01-03 2013-12-31 1.082 184,689 +184,689 0.01% 199,920
2013-12-30 2013-12-24 1.051 0 -22,615
2013-12-23 2013-12-19 1.114 22,615 +22,615 0.00% 25,200
2013-12-20 2013-12-18 1.125 0 -56,537
2013-12-19 2013-12-17 1.146 56,537 +56,537 0.00% 64,799
2013-12-13 2013-12-11 1.157 0 -60,307
2013-12-12 2013-12-10 1.157 60,307 +60,307 0.00% 69,760
2013-12-09 2013-12-05 1.051 0 -248,878
2013-12-05 2013-12-03 1.157 248,878 +158,305 0.01% 287,891
2013-12-04 2013-12-02 1.061 90,573 +48,999 0.01% 96,120
2013-11-21 2013-11-19 0.849 41,574 +41,461 0.00% 35,296
2013-11-12 2013-11-08 0.838 113 -56,538 0.00% 95
2013-11-11 2013-11-07 0.828 56,651 -3,656 0.00% 46,894
2013-11-06 2013-11-04 0.849 60,307 -7,538 0.00% 51,200
2013-10-29 2013-10-25 0.828 67,845 +11,308 0.00% 56,160
2013-07-30 2013-07-26 0.796 56,537 -3,770 0.00% 45,000
2013-07-29 2013-07-25 0.796 60,307 -22,615 0.00% 48,000
2013-07-26 2013-07-24 0.785 82,922 -11,307 0.00% 65,120
2013-07-25 2013-07-23 0.796 94,229 -22,615 0.01% 75,000
2013-07-24 2013-07-22 0.796 116,844 -26,384 0.01% 93,000
2013-07-18 2013-07-16 0.828 143,228 -7,538 0.01% 118,560
2013-07-16 2013-07-12 0.838 150,766 -67,845 0.01% 126,400
2013-07-15 2013-07-11 0.838 218,611 -45,230 0.01% 183,280
2013-07-11 2013-07-09 0.817 263,841 -15,077 0.02% 215,600
2013-07-08 2013-07-04 0.838 278,918 -37,692 0.02% 233,840
2013-07-05 2013-07-03 0.838 316,610 -7,538 0.02% 265,440
2013-07-04 2013-07-02 0.838 324,148 +18,846 0.02% 271,760
2013-07-02 2013-06-27 0.828 305,302 -3,769 0.02% 252,720
2013-06-28 2013-06-26 0.838 309,071 +105,536 0.02% 259,120
2013-06-21 2013-06-19 0.860 203,535 -18,846 0.01% 174,960
2013-06-20 2013-06-18 0.891 222,381 +75,384 0.01% 198,240
2013-06-18 2013-06-14 0.891 146,997 -30,154 0.01% 131,040
2013-06-13 2013-06-10 0.902 177,151 +37,692 0.01% 159,800
2013-06-11 2013-06-07 0.923 139,459 -3,769 0.01% 128,760
2013-06-05 2013-06-03 0.966 143,228 +48,999 0.01% 138,320
2013-05-31 2013-05-29 1.022 94,229 +5,177 0.01% 96,291
2013-05-02 2013-04-29 0.887 89,052 +17,811 0.01% 79,000
2013-04-30 2013-04-26 0.887 71,241 +17,810 0.00% 63,200
2013-03-21 2013-03-19 0.898 53,431 -14,248 0.00% 48,000
2013-03-19 2013-03-15 0.910 67,679 -7,124 0.00% 61,560
2013-03-18 2013-03-14 0.898 74,803 -21,373 0.00% 67,200
2013-03-14 2013-03-12 0.887 96,176 -14,248 0.01% 85,320
2013-03-13 2013-03-11 0.842 110,424 -32,059 0.01% 93,000
2013-03-11 2013-03-07 0.831 142,483 +3,562 0.01% 118,400
2013-03-08 2013-03-06 0.809 138,921 +28,497 0.01% 112,320
2013-02-05 2013-02-01 0.921 110,424 +56,993 0.01% 101,680
2013-01-15 2013-01-11 0.932 53,431 -3,562 0.00% 49,800
2013-01-14 2013-01-10 0.955 56,993 -10,686 0.00% 54,400
2013-01-11 2013-01-09 0.943 67,679 -46,307 0.00% 63,840
2013-01-10 2013-01-08 0.932 113,986 +60,555 0.01% 106,240
2012-04-13 2012-04-11 0.853 53,431 -7,124 0.00% 45,600
2012-03-30 2012-03-28 0.842 60,555 -24,935 0.00% 51,000
2012-03-29 2012-03-27 0.831 85,490 +32,059 0.01% 71,040
2011-09-12 2011-09-08 0.663 53,431 -21,372 0.00% 35,400
2011-01-19 2011-01-17 0.663 74,803 -3,562 0.00% 49,560
2011-01-18 2011-01-14 0.663 78,365 -39,183 0.01% 51,920
2011-01-13 2011-01-11 0.651 117,548 -3,562 0.01% 76,560
2011-01-11 2011-01-07 0.640 121,110 +46,307 0.01% 77,520
2010-10-11 2010-10-07 0.629 74,803 -17,811 0.01% 47,040
2010-10-06 2010-10-04 0.629 92,614 +17,811 0.01% 58,240
2010-09-30 2010-09-28 0.618 74,803 -7,125 0.01% 46,200
2010-09-29 2010-09-27 0.651 81,928 +7,125 0.01% 53,360
2010-09-28 2010-09-24 0.640 74,803 -527,186 0.01% 47,880
2010-09-22 2010-09-20 0.438 601,989 -10,686 0.04% 263,640
2009-02-20 2009-02-18 0.337 612,675 -7,124 0.04% 206,400
2009-02-19 2009-02-17 0.342 619,799 +7,124 0.04% 212,280
2008-06-05 2008-06-03 0.561 612,675 -445,258 0.04% 344,000
2008-06-03 2008-05-30 0.545 1,057,933 -106,862 0.07% 576,180
2008-05-30 2008-05-28 0.561 1,164,795 -338,397 0.08% 654,000
2008-05-27 2008-05-23 0.561 1,503,192 -445,258 0.10% 844,000
2008-05-26 2008-05-22 0.573 1,948,450 -445,258 0.13% 1,115,880
2008-05-23 2008-05-21 0.584 2,393,708 -445,258 0.17% 1,397,760
2008-02-29 2008-02-27 0.696 2,838,966 -445,259 0.20% 1,976,560
2008-02-28 2008-02-26 0.595 3,284,225 -445,258 0.23% 1,954,640
2008-02-27 2008-02-25 0.539 3,729,483 -445,258 0.26% 2,010,240
2008-02-26 2008-02-22 0.545 4,174,741 -445,258 0.29% 2,273,680
2008-02-01 2008-01-30 0.685 4,619,999 -110,424 0.32% 3,164,680
2007-12-17 2007-12-13 0.898 4,730,423 -21,373 0.33% 4,249,600
2007-11-30 2007-11-28 1.179 4,751,796 -24,934 0.33% 5,602,801
2007-11-27 2007-11-23 1.213 4,776,730 +10,686 0.33% 5,793,120
2007-11-26 2007-11-22 1.202 4,766,044 +10,686 0.33% 5,726,640
2007-11-23 2007-11-21 1.190 4,755,358 -35,620 0.33% 5,660,400
2007-11-19 2007-11-15 1.202 4,790,978 -3,562 0.33% 5,756,600
2007-11-15 2007-11-13 1.213 4,794,540 +3,562 0.33% 5,814,720
2007-11-13 2007-11-09 1.303 4,790,978 +17,810 0.33% 6,240,800
2007-11-09 2007-11-07 1.505 4,773,168 +42,745 0.33% 7,182,400
2007-11-08 2007-11-06 1.628 4,730,423 -74,804 0.33% 7,702,400
2007-11-06 2007-11-02 1.280 4,805,227 +10,687 0.33% 6,151,441
2007-11-02 2007-10-31 1.314 4,794,540 -56,993 0.33% 6,299,280
2007-11-01 2007-10-30 1.246 4,851,533 +49,869 0.34% 6,047,280
2007-10-29 2007-10-25 1.314 4,801,664 -35,621 0.33% 6,308,639
2007-10-25 2007-10-23 1.348 4,837,285 -49,869 0.34% 6,518,400
2007-10-24 2007-10-22 1.370 4,887,154 +135,358 0.34% 6,695,360
2007-10-23 2007-10-18 1.370 4,751,796 -185,227 0.33% 6,509,921
2007-10-22 2007-10-17 1.348 4,937,023 -89,052 0.34% 6,652,800
2007-10-18 2007-10-16 1.190 5,026,075 +71,242 0.35% 5,982,640
2007-10-17 2007-10-15 1.280 4,954,833 -281,403 0.34% 6,342,960
2007-10-15 2007-10-11 1.460 5,236,236 +21,372 0.36% 7,643,999
2007-10-12 2007-10-10 1.494 5,214,864 -24,935 0.36% 7,788,480
2007-10-11 2007-10-09 1.460 5,239,799 +56,994 0.36% 7,649,201
2007-10-10 2007-10-08 1.437 5,182,805 +21,372 0.36% 7,449,599
2007-10-09 2007-10-05 1.662 5,161,433 +96,176 0.36% 8,578,080
2007-10-08 2007-10-04 1.718 5,065,257 +78,365 0.35% 8,702,639
2007-10-05 2007-10-03 1.752 4,986,892 +21,373 0.35% 8,736,000
2007-10-04 2007-10-02 1.819 4,965,519 -78,366 0.35% 9,033,119
2007-10-03 2007-09-28 1.819 5,043,885 +74,803 0.35% 9,175,680
2007-10-02 2007-09-27 1.819 4,969,082 -99,737 0.35% 9,039,601
2007-09-28 2007-09-25 1.774 5,068,819 +14,248 0.35% 8,993,359
2007-09-27 2007-09-24 1.808 5,054,571 -174,541 0.35% 9,138,360
2007-09-25 2007-09-21 1.808 5,229,112 -128,235 0.36% 9,453,919
2007-09-24 2007-09-20 1.797 5,357,347 -940,385 0.37% 9,625,601
2007-09-20 2007-09-18 1.707 6,297,732 -131,796 0.44% 10,749,440
2007-09-19 2007-09-17 1.830 6,429,528 -295,652 0.45% 11,768,599
2007-08-29 2007-08-27 1.561 6,725,180 -284,965 0.47% 10,497,280
2007-08-10 2007-08-08 1.673 7,010,145 +178,103 0.49% 11,729,280
2007-07-31 2007-07-27 1.381 6,832,042 -748,034 0.48% 9,436,560
2007-07-30 2007-07-26 1.460 7,580,076 -488,003 0.53% 11,065,600
2007-07-17 2007-07-13 1.291 8,068,079 +42,745 0.56% 10,419,000
2007-07-11 2007-07-09 1.213 8,025,334 +8,025,334 0.56% 9,732,960
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top