History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 270,000 +0 0.01% 23,220
2025-10-13 2025-10-09 0.085 270,000 +0 0.01% 22,950
2025-10-10 2025-10-08 0.085 270,000 +0 0.01% 22,950
2025-10-09 2025-10-06 0.098 270,000 +0 0.01% 26,460
2025-10-08 2025-10-03 0.095 270,000 +0 0.01% 25,650
2025-10-06 2025-10-02 0.116 270,000 +0 0.01% 31,320
2025-10-03 2025-09-30 0.116 270,000 +0 0.01% 31,320
2025-10-02 2025-09-29 0.117 270,000 +0 0.01% 31,590
2025-09-30 2025-09-26 0.117 270,000 +0 0.01% 31,590
2025-09-29 2025-09-25 0.117 270,000 +0 0.01% 31,590
2025-09-26 2025-09-24 0.121 270,000 +0 0.01% 32,670
2025-09-25 2025-09-23 0.119 270,000 +0 0.01% 32,130
2025-09-24 2025-09-22 0.115 270,000 +0 0.01% 31,050
2025-09-23 2025-09-19 0.111 270,000 +0 0.01% 29,970
2025-09-22 2025-09-18 0.111 270,000 +0 0.01% 29,970
2025-09-19 2025-09-17 0.113 270,000 +0 0.01% 30,510
2025-09-18 2025-09-16 0.115 270,000 +0 0.01% 31,050
2025-09-17 2025-09-15 0.115 270,000 +0 0.01% 31,050
2025-09-16 2025-09-12 0.123 270,000 +0 0.01% 33,210
2025-09-15 2025-09-11 0.104 270,000 +0 0.01% 28,080
2025-09-12 2025-09-10 0.101 270,000 +0 0.01% 27,270
2025-09-11 2025-09-09 0.101 270,000 +0 0.01% 27,270
2025-09-10 2025-09-08 0.101 270,000 +0 0.01% 27,270
2025-09-09 2025-09-05 0.100 270,000 +0 0.01% 27,000
2025-09-08 2025-09-04 0.100 270,000 +0 0.01% 27,000
2025-09-05 2025-09-03 0.105 270,000 +0 0.01% 28,350
2025-09-04 2025-09-02 0.101 270,000 +0 0.01% 27,270
2025-09-03 2025-09-01 0.101 270,000 +0 0.01% 27,270
2025-09-02 2025-08-29 0.101 270,000 +0 0.01% 27,270
2025-09-01 2025-08-28 0.101 270,000 +0 0.01% 27,270
2025-08-29 2025-08-27 0.103 270,000 +0 0.01% 27,810
2025-08-28 2025-08-26 0.101 270,000 +0 0.01% 27,270
2025-08-27 2025-08-25 0.106 270,000 +0 0.01% 28,620
2025-08-26 2025-08-22 0.106 270,000 +0 0.01% 28,620
2025-08-25 2025-08-21 0.108 270,000 +0 0.01% 29,160
2025-08-22 2025-08-20 0.116 270,000 +0 0.01% 31,320
2025-08-21 2025-08-19 0.121 270,000 +0 0.01% 32,670
2025-08-20 2025-08-18 0.130 270,000 +0 0.01% 35,100
2025-08-19 2025-08-15 0.134 270,000 +0 0.01% 36,180
2025-08-18 2025-08-14 0.108 270,000 +0 0.01% 29,160
2025-08-15 2025-08-13 0.103 270,000 +0 0.01% 27,810
2025-08-14 2025-08-12 0.103 270,000 +0 0.01% 27,810
2025-08-13 2025-08-11 0.103 270,000 +0 0.01% 27,810
2025-08-12 2025-08-08 0.103 270,000 +0 0.01% 27,810
2025-08-11 2025-08-07 0.103 270,000 +0 0.01% 27,810
2025-08-08 2025-08-06 0.109 270,000 +0 0.01% 29,430
2025-08-07 2025-08-05 0.110 270,000 +0 0.01% 29,700
2025-08-06 2025-08-04 0.110 270,000 +0 0.01% 29,700
2025-08-05 2025-08-01 0.110 270,000 +0 0.01% 29,700
2025-08-04 2025-07-31 0.110 270,000 +0 0.01% 29,700
2025-08-01 2025-07-30 0.110 270,000 +0 0.01% 29,700
2025-07-31 2025-07-29 0.110 270,000 +0 0.01% 29,700
2025-07-30 2025-07-28 0.110 270,000 +0 0.01% 29,700
2025-07-29 2025-07-25 0.110 270,000 +0 0.01% 29,700
2025-07-28 2025-07-24 0.108 270,000 +0 0.01% 29,160
2025-07-25 2025-07-23 0.101 270,000 +0 0.01% 27,270
2025-07-24 2025-07-22 0.102 270,000 +0 0.01% 27,540
2025-07-23 2025-07-21 0.102 270,000 +0 0.01% 27,540
2025-07-22 2025-07-18 0.103 270,000 +0 0.01% 27,810
2025-07-21 2025-07-17 0.105 270,000 +0 0.01% 28,350
2025-07-18 2025-07-16 0.112 270,000 +0 0.01% 30,240
2025-07-17 2025-07-15 0.112 270,000 +0 0.01% 30,240
2025-07-16 2025-07-14 0.106 270,000 +0 0.01% 28,620
2025-07-15 2025-07-11 0.105 270,000 +0 0.01% 28,350
2025-07-14 2025-07-10 0.104 270,000 +0 0.01% 28,080
2025-07-11 2025-07-09 0.106 270,000 +0 0.01% 28,620
2025-07-10 2025-07-08 0.110 270,000 +0 0.01% 29,700
2025-07-09 2025-07-07 0.110 270,000 +0 0.01% 29,700
2025-07-08 2025-07-04 0.110 270,000 +0 0.01% 29,700
2025-07-07 2025-07-03 0.102 270,000 +0 0.01% 27,540
2025-07-04 2025-07-02 0.102 270,000 +0 0.01% 27,540
2025-07-03 2025-06-30 0.102 270,000 +0 0.01% 27,540
2025-07-02 2025-06-27 0.102 270,000 +0 0.01% 27,540
2025-06-30 2025-06-26 0.101 270,000 +0 0.01% 27,270
2025-06-27 2025-06-25 0.101 270,000 +0 0.01% 27,270
2025-06-26 2025-06-24 0.114 270,000 +0 0.01% 30,780
2025-06-25 2025-06-23 0.114 270,000 +0 0.01% 30,780
2025-06-24 2025-06-20 0.114 270,000 +0 0.01% 30,780
2025-06-23 2025-06-19 0.114 270,000 +0 0.01% 30,780
2025-06-20 2025-06-18 0.114 270,000 +0 0.01% 30,780
2025-06-19 2025-06-17 0.110 270,000 +0 0.01% 29,700
2025-06-18 2025-06-16 0.099 270,000 +0 0.01% 26,730
2025-06-17 2025-06-13 0.099 270,000 +0 0.01% 26,730
2025-06-16 2025-06-12 0.095 270,000 +0 0.01% 25,650
2025-06-13 2025-06-11 0.105 270,000 +0 0.01% 28,350
2025-06-12 2025-06-10 0.105 270,000 +0 0.01% 28,350
2025-06-11 2025-06-09 0.105 270,000 +0 0.01% 28,350
2025-06-10 2025-06-06 0.105 270,000 +0 0.01% 28,350
2025-06-09 2025-06-05 0.105 270,000 +0 0.01% 28,350
2025-06-06 2025-06-04 0.104 270,000 +0 0.01% 28,080
2025-06-05 2025-06-03 0.104 270,000 +0 0.01% 28,080
2025-06-04 2025-06-02 0.103 270,000 +0 0.01% 27,810
2025-06-03 2025-05-30 0.114 270,000 +0 0.01% 30,780
2025-06-02 2025-05-29 0.110 270,000 +0 0.01% 29,700
2025-05-30 2025-05-28 0.110 270,000 +0 0.01% 29,700
2025-05-29 2025-05-27 0.104 270,000 +0 0.01% 28,080
2025-05-28 2025-05-26 0.104 270,000 +0 0.01% 28,080
2025-05-27 2025-05-23 0.103 270,000 +0 0.01% 27,810
2025-05-26 2025-05-22 0.090 270,000 +0 0.01% 24,300
2025-05-23 2025-05-21 0.090 270,000 +0 0.01% 24,300
2025-05-22 2025-05-20 0.089 270,000 +0 0.01% 24,030
2025-05-21 2025-05-19 0.089 270,000 +0 0.01% 24,030
2025-05-20 2025-05-16 0.091 270,000 +0 0.01% 24,570
2025-05-19 2025-05-15 0.091 270,000 +0 0.01% 24,570
2025-05-16 2025-05-14 0.090 270,000 +0 0.01% 24,300
2025-05-15 2025-05-13 0.093 270,000 +0 0.01% 25,110
2025-05-14 2025-05-12 0.093 270,000 +0 0.01% 25,110
2025-05-13 2025-05-09 0.098 270,000 +0 0.01% 26,460
2025-05-12 2025-05-08 0.118 270,000 +0 0.01% 31,860
2025-05-09 2025-05-07 0.118 270,000 +0 0.01% 31,860
2025-05-08 2025-05-06 0.118 270,000 +0 0.01% 31,860
2025-05-07 2025-05-02 0.108 270,000 +0 0.01% 29,160
2025-05-06 2025-04-30 0.108 270,000 +0 0.01% 29,160
2025-05-02 2025-04-29 0.108 270,000 +0 0.01% 29,160
2025-04-30 2025-04-28 0.108 270,000 +0 0.01% 29,160
2025-04-29 2025-04-25 0.108 270,000 +0 0.01% 29,160
2025-04-28 2025-04-24 0.108 270,000 +0 0.01% 29,160
2025-04-25 2025-04-23 0.108 270,000 +0 0.01% 29,160
2025-04-24 2025-04-22 0.116 270,000 +0 0.01% 31,320
2025-04-23 2025-04-17 0.116 270,000 +0 0.01% 31,320
2025-04-22 2025-04-16 0.118 270,000 +0 0.01% 31,860
2025-04-17 2025-04-15 0.115 270,000 +0 0.01% 31,050
2025-04-16 2025-04-14 0.105 270,000 +0 0.01% 28,350
2025-04-15 2025-04-11 0.115 270,000 +0 0.01% 31,050
2025-04-14 2025-04-10 0.115 270,000 +0 0.01% 31,050
2025-04-11 2025-04-09 0.115 270,000 +0 0.01% 31,050
2025-04-10 2025-04-08 0.114 270,000 +0 0.01% 30,780
2025-04-09 2025-04-07 0.115 270,000 +0 0.01% 31,050
2025-04-08 2025-04-03 0.115 270,000 +0 0.01% 31,050
2025-04-07 2025-04-02 0.120 270,000 +0 0.01% 32,400
2025-04-03 2025-04-01 0.120 270,000 +0 0.01% 32,400
2025-04-02 2025-03-31 0.120 270,000 +0 0.01% 32,400
2025-04-01 2025-03-28 0.122 270,000 +0 0.01% 32,940
2025-03-31 2025-03-27 0.122 270,000 +0 0.01% 32,940
2025-03-28 2025-03-26 0.122 270,000 +0 0.01% 32,940
2025-03-27 2025-03-25 0.122 270,000 +0 0.01% 32,940
2025-03-26 2025-03-24 0.123 270,000 +0 0.01% 33,210
2025-03-25 2025-03-21 0.121 270,000 +0 0.01% 32,670
2025-03-24 2025-03-20 0.128 270,000 +0 0.01% 34,560
2025-03-21 2025-03-19 0.128 270,000 +0 0.01% 34,560
2025-03-20 2025-03-18 0.130 270,000 +0 0.01% 35,100
2025-03-19 2025-03-17 0.131 270,000 +0 0.01% 35,370
2025-03-18 2025-03-14 0.134 270,000 +0 0.01% 36,180
2025-03-17 2025-03-13 0.123 270,000 +0 0.01% 33,210
2025-03-14 2025-03-12 0.123 270,000 +0 0.01% 33,210
2025-03-13 2025-03-11 0.122 270,000 +0 0.01% 32,940
2025-03-12 2025-03-10 0.118 270,000 +0 0.01% 31,860
2025-03-11 2025-03-07 0.116 270,000 +0 0.01% 31,320
2025-03-10 2025-03-06 0.116 270,000 +0 0.01% 31,320
2025-03-07 2025-03-05 0.130 270,000 +0 0.01% 35,100
2025-03-06 2025-03-04 0.133 270,000 +0 0.01% 35,910
2025-03-05 2025-03-03 0.138 270,000 +0 0.01% 37,260
2025-03-04 2025-02-28 0.145 270,000 +0 0.01% 39,150
2025-03-03 2025-02-27 0.145 270,000 +0 0.01% 39,150
2025-02-28 2025-02-26 0.137 270,000 +0 0.01% 36,990
2025-02-27 2025-02-25 0.138 270,000 +0 0.01% 37,260
2025-02-26 2025-02-24 0.127 270,000 +0 0.01% 34,290
2025-02-25 2025-02-21 0.127 270,000 +0 0.01% 34,290
2025-02-24 2025-02-20 0.130 270,000 +0 0.01% 35,100
2025-02-21 2025-02-19 0.130 270,000 +0 0.01% 35,100
2025-02-20 2025-02-18 0.130 270,000 +0 0.01% 35,100
2025-02-19 2025-02-17 0.132 270,000 +0 0.01% 35,640
2025-02-18 2025-02-14 0.131 270,000 +0 0.01% 35,370
2025-02-17 2025-02-13 0.131 270,000 +0 0.01% 35,370
2025-02-14 2025-02-12 0.131 270,000 +0 0.01% 35,370
2025-02-13 2025-02-11 0.136 270,000 +0 0.01% 36,720
2025-02-12 2025-02-10 0.136 270,000 +0 0.01% 36,720
2025-02-11 2025-02-07 0.136 270,000 +0 0.01% 36,720
2025-02-10 2025-02-06 0.136 270,000 +0 0.01% 36,720
2025-02-07 2025-02-05 0.138 270,000 +0 0.01% 37,260
2025-02-06 2025-02-04 0.138 270,000 +0 0.01% 37,260
2025-02-05 2025-02-03 0.138 270,000 +0 0.01% 37,260
2025-02-04 2025-01-28 0.138 270,000 +0 0.01% 37,260
2025-02-03 2025-01-24 0.135 270,000 +0 0.01% 36,450
2025-01-27 2025-01-23 0.135 270,000 +0 0.01% 36,450
2025-01-24 2025-01-22 0.134 270,000 +0 0.01% 36,180
2025-01-23 2025-01-21 0.136 270,000 +0 0.01% 36,720
2025-01-22 2025-01-20 0.136 270,000 +0 0.01% 36,720
2025-01-21 2025-01-17 0.136 270,000 +0 0.01% 36,720
2025-01-20 2025-01-16 0.127 270,000 +0 0.01% 34,290
2025-01-17 2025-01-15 0.127 270,000 +0 0.01% 34,290
2025-01-16 2025-01-14 0.130 270,000 +0 0.01% 35,100
2025-01-15 2025-01-13 0.130 270,000 +0 0.01% 35,100
2025-01-14 2025-01-10 0.141 270,000 +0 0.01% 38,070
2025-01-13 2025-01-09 0.152 270,000 +0 0.01% 41,040
2025-01-10 2025-01-08 0.154 270,000 +0 0.01% 41,580
2025-01-09 2025-01-07 0.154 270,000 +0 0.01% 41,580
2025-01-08 2025-01-06 0.154 270,000 +0 0.01% 41,580
2025-01-07 2025-01-03 0.148 270,000 +0 0.01% 39,960
2025-01-06 2025-01-02 0.140 270,000 +0 0.01% 37,800
2025-01-03 2024-12-31 0.140 270,000 +0 0.01% 37,800
2025-01-02 2024-12-27 0.140 270,000 +0 0.01% 37,800
2024-12-30 2024-12-24 0.140 270,000 +0 0.01% 37,800
2024-12-27 2024-12-20 0.132 270,000 +0 0.01% 35,640
2024-12-23 2024-12-19 0.132 270,000 +0 0.01% 35,640
2024-12-20 2024-12-18 0.147 270,000 +0 0.01% 39,690
2024-12-19 2024-12-17 0.147 270,000 +0 0.01% 39,690
2024-12-18 2024-12-16 0.150 270,000 +0 0.01% 40,500
2024-12-17 2024-12-13 0.145 270,000 +0 0.01% 39,150
2024-12-16 2024-12-12 0.145 270,000 +0 0.01% 39,150
2024-12-13 2024-12-11 0.146 270,000 +0 0.01% 39,420
2024-12-12 2024-12-10 0.138 270,000 +0 0.01% 37,260
2024-12-11 2024-12-09 0.150 270,000 +0 0.01% 40,500
2024-12-10 2024-12-06 0.151 270,000 +0 0.01% 40,770
2024-12-09 2024-12-05 0.151 270,000 +0 0.01% 40,770
2024-12-06 2024-12-04 0.148 270,000 +0 0.01% 39,960
2024-12-05 2024-12-03 0.143 270,000 +0 0.01% 38,610
2024-12-04 2024-12-02 0.159 270,000 +0 0.01% 42,930
2024-12-03 2024-11-29 0.150 270,000 +0 0.01% 40,500
2024-12-02 2024-11-28 0.136 270,000 +0 0.01% 36,720
2024-11-29 2024-11-27 0.140 270,000 +0 0.01% 37,800
2024-11-28 2024-11-26 0.163 270,000 +0 0.01% 44,010
2024-11-27 2024-11-25 0.165 270,000 +0 0.01% 44,550
2024-11-26 2024-11-22 0.152 270,000 +0 0.01% 41,040
2024-11-25 2024-11-21 0.152 270,000 +0 0.01% 41,040
2024-11-22 2024-11-20 0.163 270,000 +0 0.01% 44,010
2024-11-21 2024-11-19 0.163 270,000 +0 0.01% 44,010
2024-11-20 2024-11-18 0.166 270,000 +0 0.01% 44,820
2024-11-19 2024-11-15 0.161 270,000 +0 0.01% 43,470
2024-11-18 2024-11-14 0.160 270,000 +0 0.01% 43,200
2024-11-15 2024-11-13 0.160 270,000 +0 0.01% 43,200
2024-11-14 2024-11-12 0.153 270,000 +0 0.01% 41,310
2024-11-13 2024-11-11 0.170 270,000 +0 0.01% 45,900
2024-11-12 2024-11-08 0.155 270,000 +0 0.01% 41,850
2024-11-11 2024-11-07 0.160 270,000 +0 0.01% 43,200
2024-11-08 2024-11-06 0.173 270,000 +0 0.01% 46,710
2024-11-07 2024-11-05 0.155 270,000 +0 0.01% 41,850
2024-11-06 2024-11-04 0.161 270,000 +0 0.01% 43,470
2024-11-05 2024-11-01 0.162 270,000 +0 0.01% 43,740
2024-11-04 2024-10-31 0.153 270,000 +0 0.01% 41,310
2024-11-01 2024-10-30 0.153 270,000 +0 0.01% 41,310
2024-10-31 2024-10-29 0.173 270,000 +0 0.01% 46,710
2024-10-30 2024-10-28 0.200 270,000 +0 0.01% 54,000
2024-10-29 2024-10-25 0.190 270,000 +0 0.01% 51,300
2024-10-28 2024-10-24 0.190 270,000 +0 0.01% 51,300
2024-10-25 2024-10-23 0.173 270,000 +0 0.01% 46,710
2024-10-24 2024-10-22 0.215 270,000 +0 0.01% 58,050
2024-10-23 2024-10-21 0.180 270,000 +0 0.01% 48,600
2024-10-22 2024-10-18 0.168 270,000 +0 0.01% 45,360
2024-10-21 2024-10-17 0.145 270,000 +0 0.01% 39,150
2024-10-18 2024-10-16 0.146 270,000 +0 0.01% 39,420
2024-10-17 2024-10-15 0.145 270,000 +0 0.01% 39,150
2024-10-16 2024-10-14 0.125 270,000 +0 0.01% 33,750
2024-10-15 2024-10-10 0.133 270,000 +0 0.01% 35,910
2024-10-14 2024-10-09 0.133 270,000 +0 0.01% 35,910
2024-10-10 2024-10-08 0.134 270,000 +0 0.01% 36,180
2024-10-09 2024-10-07 0.133 270,000 +0 0.01% 35,910
2024-10-08 2024-10-04 0.130 270,000 +0 0.01% 35,100
2024-10-07 2024-10-03 0.142 270,000 +0 0.01% 38,340
2024-10-04 2024-10-02 0.155 270,000 +0 0.01% 41,850
2024-10-03 2024-09-30 0.160 270,000 +0 0.01% 43,200
2024-10-02 2024-09-27 0.158 270,000 +0 0.01% 42,660
2024-09-30 2024-09-26 0.141 270,000 +0 0.01% 38,070
2024-09-27 2024-09-25 0.131 270,000 +0 0.01% 35,370
2024-09-26 2024-09-24 0.131 270,000 +0 0.01% 35,370
2024-09-25 2024-09-23 0.124 270,000 +0 0.01% 33,480
2024-09-24 2024-09-20 0.123 270,000 +0 0.01% 33,210
2024-09-23 2024-09-19 0.122 270,000 +0 0.01% 32,940
2024-09-20 2024-09-17 0.117 270,000 +0 0.01% 31,590
2024-09-19 2024-09-16 0.117 270,000 +0 0.01% 31,590
2024-09-17 2024-09-13 0.116 270,000 +0 0.01% 31,320
2024-09-16 2024-09-12 0.113 270,000 +0 0.01% 30,510
2024-09-13 2024-09-11 0.113 270,000 +0 0.01% 30,510
2024-09-12 2024-09-10 0.113 270,000 +0 0.01% 30,510
2024-09-11 2024-09-09 0.113 270,000 +0 0.01% 30,510
2024-09-10 2024-09-05 0.113 270,000 +0 0.01% 30,510
2024-09-09 2024-09-04 0.113 270,000 +0 0.01% 30,510
2024-09-05 2024-09-03 0.113 270,000 +0 0.01% 30,510
2024-09-04 2024-09-02 0.113 270,000 +0 0.01% 30,510
2024-09-03 2024-08-30 0.107 270,000 +0 0.01% 28,890
2024-09-02 2024-08-29 0.111 270,000 +0 0.01% 29,970
2024-08-30 2024-08-28 0.111 270,000 +0 0.01% 29,970
2024-08-29 2024-08-27 0.112 270,000 +0 0.01% 30,240
2024-08-28 2024-08-26 0.113 270,000 +0 0.01% 30,510
2024-08-27 2024-08-23 0.109 270,000 +0 0.01% 29,430
2024-08-26 2024-08-22 0.109 270,000 +0 0.01% 29,430
2024-08-23 2024-08-21 0.103 270,000 +0 0.01% 27,810
2024-08-22 2024-08-20 0.104 270,000 +0 0.01% 28,080
2024-08-21 2024-08-19 0.120 270,000 +0 0.01% 32,400
2024-08-20 2024-08-16 0.106 270,000 +0 0.01% 28,620
2024-08-19 2024-08-15 0.125 270,000 +0 0.01% 33,750
2024-08-16 2024-08-14 0.125 270,000 +0 0.01% 33,750
2024-08-15 2024-08-13 0.125 270,000 +0 0.01% 33,750
2024-08-14 2024-08-12 0.125 270,000 +0 0.01% 33,750
2024-08-13 2024-08-09 0.125 270,000 +0 0.01% 33,750
2024-08-12 2024-08-08 0.125 270,000 +0 0.01% 33,750
2024-08-09 2024-08-07 0.125 270,000 +0 0.01% 33,750
2024-08-08 2024-08-06 0.125 270,000 +0 0.01% 33,750
2024-08-07 2024-08-05 0.130 270,000 +0 0.01% 35,100
2024-08-06 2024-08-02 0.130 270,000 +0 0.01% 35,100
2024-08-05 2024-08-01 0.130 270,000 +0 0.01% 35,100
2024-08-02 2024-07-31 0.130 270,000 +0 0.01% 35,100
2024-08-01 2024-07-30 0.130 270,000 +0 0.01% 35,100
2024-07-31 2024-07-29 0.148 270,000 +0 0.01% 39,960
2024-07-30 2024-07-26 0.148 270,000 +0 0.01% 39,960
2024-07-29 2024-07-25 0.148 270,000 +0 0.01% 39,960
2024-07-26 2024-07-24 0.148 270,000 +0 0.01% 39,960
2024-07-25 2024-07-23 0.148 270,000 +0 0.01% 39,960
2024-07-24 2024-07-22 0.148 270,000 +0 0.01% 39,960
2024-07-23 2024-07-19 0.148 270,000 +0 0.01% 39,960
2024-07-22 2024-07-18 0.148 270,000 +0 0.01% 39,960
2024-07-19 2024-07-17 0.148 270,000 +0 0.01% 39,960
2024-07-18 2024-07-16 0.148 270,000 +0 0.01% 39,960
2024-07-17 2024-07-15 0.132 270,000 +0 0.01% 35,640
2024-07-16 2024-07-12 0.132 270,000 +0 0.01% 35,640
2024-07-15 2024-07-11 0.131 270,000 +0 0.01% 35,370
2024-07-12 2024-07-10 0.131 270,000 +0 0.01% 35,370
2024-07-11 2024-07-09 0.131 270,000 +0 0.01% 35,370
2024-07-10 2024-07-08 0.131 270,000 +0 0.01% 35,370
2024-07-09 2024-07-05 0.131 270,000 +0 0.01% 35,370
2024-07-08 2024-07-04 0.131 270,000 +0 0.01% 35,370
2024-07-05 2024-07-03 0.132 270,000 +0 0.01% 35,640
2024-07-04 2024-07-02 0.132 270,000 +0 0.01% 35,640
2024-07-03 2024-06-28 0.130 270,000 +0 0.01% 35,100
2024-07-02 2024-06-27 0.135 270,000 +0 0.01% 36,450
2024-06-28 2024-06-26 0.135 270,000 +0 0.01% 36,450
2024-06-27 2024-06-25 0.135 270,000 +0 0.01% 36,450
2024-06-26 2024-06-24 0.135 270,000 +0 0.01% 36,450
2024-06-25 2024-06-21 0.135 270,000 +0 0.01% 36,450
2024-06-24 2024-06-20 0.115 270,000 +0 0.01% 31,050
2024-06-21 2024-06-19 0.114 270,000 +0 0.01% 30,780
2024-06-20 2024-06-18 0.114 270,000 +0 0.01% 30,780
2024-06-19 2024-06-17 0.114 270,000 +0 0.01% 30,780
2024-06-18 2024-06-14 0.125 270,000 +0 0.01% 33,750
2024-06-17 2024-06-13 0.125 270,000 +0 0.01% 33,750
2024-06-14 2024-06-12 0.113 270,000 +0 0.01% 30,510
2024-06-13 2024-06-11 0.113 270,000 +0 0.01% 30,510
2024-06-12 2024-06-07 0.113 270,000 +0 0.01% 30,510
2024-06-11 2024-06-06 0.125 270,000 +0 0.01% 33,750
2024-06-07 2024-06-05 0.162 270,000 +0 0.01% 43,740
2024-06-06 2024-06-04 0.162 270,000 +0 0.01% 43,740
2024-06-05 2024-06-03 0.162 270,000 +0 0.01% 43,740
2024-06-04 2024-05-31 0.162 270,000 +0 0.01% 43,740
2024-06-03 2024-05-30 0.162 270,000 +0 0.01% 43,740
2024-05-31 2024-05-29 0.162 270,000 +0 0.01% 43,740
2024-05-30 2024-05-28 0.162 270,000 +0 0.01% 43,740
2024-05-29 2024-05-27 0.162 270,000 +0 0.01% 43,740
2024-05-28 2024-05-24 0.170 270,000 +0 0.01% 45,900
2024-05-27 2024-05-23 0.170 270,000 +0 0.01% 45,900
2024-05-24 2024-05-22 0.175 270,000 +0 0.01% 47,250
2024-05-23 2024-05-21 0.179 270,000 +0 0.01% 48,330
2024-05-22 2024-05-20 0.179 270,000 +0 0.01% 48,330
2024-05-21 2024-05-17 0.179 270,000 +0 0.01% 48,330
2024-05-20 2024-05-16 0.200 270,000 +0 0.01% 54,000
2024-05-17 2024-05-14 0.200 270,000 +0 0.01% 54,000
2024-05-16 2024-05-13 0.215 270,000 +0 0.01% 58,050
2024-05-14 2024-05-10 0.215 270,000 +0 0.01% 58,050
2024-05-13 2024-05-09 0.215 270,000 +0 0.01% 58,050
2024-05-10 2024-05-08 0.215 270,000 +0 0.01% 58,050
2024-05-09 2024-05-07 0.217 270,000 +0 0.01% 58,590
2024-05-08 2024-05-06 0.220 270,000 +0 0.01% 59,400
2024-05-07 2024-05-03 0.222 270,000 +0 0.01% 59,940
2024-05-06 2024-05-02 0.202 270,000 +0 0.01% 54,540
2024-05-03 2024-04-30 0.202 270,000 +0 0.01% 54,540
2024-05-02 2024-04-29 0.217 270,000 +0 0.01% 58,590
2024-04-30 2024-04-26 0.220 270,000 +0 0.01% 59,400
2024-04-29 2024-04-25 0.220 270,000 +0 0.01% 59,400
2024-04-26 2024-04-24 0.220 270,000 +0 0.01% 59,400
2024-04-25 2024-04-23 0.222 270,000 +0 0.01% 59,940
2024-04-24 2024-04-22 0.222 270,000 +0 0.01% 59,940
2024-04-23 2024-04-19 0.228 270,000 +0 0.01% 61,560
2024-04-22 2024-04-18 0.226 270,000 +0 0.01% 61,020
2024-04-19 2024-04-17 0.211 270,000 +0 0.01% 56,970
2024-04-18 2024-04-16 0.200 270,000 +0 0.01% 54,000
2024-04-17 2024-04-15 0.180 270,000 +0 0.01% 48,600
2024-04-16 2024-04-12 0.180 270,000 +0 0.01% 48,600
2024-04-15 2024-04-11 0.175 270,000 +0 0.01% 47,250
2024-04-12 2024-04-10 0.173 270,000 +0 0.01% 46,710
2024-04-11 2024-04-09 0.173 270,000 +0 0.01% 46,710
2024-04-10 2024-04-08 0.173 270,000 +0 0.01% 46,710
2024-04-09 2024-04-05 0.173 270,000 +0 0.01% 46,710
2024-04-08 2024-04-03 0.173 270,000 +0 0.01% 46,710
2024-04-05 2024-04-02 0.173 270,000 +0 0.01% 46,710
2024-04-03 2024-03-28 0.173 270,000 +0 0.01% 46,710
2024-04-02 2024-03-27 0.182 270,000 +0 0.01% 49,140
2024-03-28 2024-03-26 0.170 270,000 +0 0.01% 45,900
2024-03-27 2024-03-25 0.182 270,000 +0 0.01% 49,140
2024-03-26 2024-03-22 0.182 270,000 +0 0.01% 49,140
2024-03-25 2024-03-21 0.182 270,000 +0 0.01% 49,140
2024-03-22 2024-03-20 0.182 270,000 +0 0.01% 49,140
2024-03-21 2024-03-19 0.191 270,000 +0 0.01% 51,570
2024-03-20 2024-03-18 0.191 270,000 +0 0.01% 51,570
2024-03-19 2024-03-15 0.180 270,000 +0 0.01% 48,600
2024-03-18 2024-03-14 0.180 270,000 +0 0.01% 48,600
2024-03-15 2024-03-13 0.184 270,000 +0 0.01% 49,680
2024-03-14 2024-03-12 0.180 270,000 +0 0.01% 48,600
2024-03-13 2024-03-11 0.180 270,000 +0 0.01% 48,600
2024-03-12 2024-03-08 0.162 270,000 +0 0.01% 43,740
2024-03-11 2024-03-07 0.160 270,000 +0 0.01% 43,200
2024-03-08 2024-03-06 0.170 270,000 +0 0.01% 45,900
2024-03-07 2024-03-05 0.170 270,000 +0 0.01% 45,900
2024-03-06 2024-03-04 0.158 270,000 +0 0.01% 42,660
2024-03-05 2024-03-01 0.158 270,000 +0 0.01% 42,660
2024-03-04 2024-02-29 0.160 270,000 +0 0.01% 43,200
2024-03-01 2024-02-28 0.160 270,000 +0 0.01% 43,200
2024-02-29 2024-02-27 0.160 270,000 +0 0.01% 43,200
2024-02-28 2024-02-26 0.160 270,000 +0 0.01% 43,200
2024-02-27 2024-02-23 0.163 270,000 +0 0.01% 44,010
2024-02-26 2024-02-22 0.156 270,000 +0 0.01% 42,120
2024-02-23 2024-02-21 0.156 270,000 +0 0.01% 42,120
2024-02-22 2024-02-20 0.150 270,000 +0 0.01% 40,500
2024-02-21 2024-02-19 0.150 270,000 +0 0.01% 40,500
2024-02-20 2024-02-16 0.165 270,000 +0 0.01% 44,550
2024-02-19 2024-02-15 0.156 270,000 +0 0.01% 42,120
2024-02-16 2024-02-14 0.156 270,000 +0 0.01% 42,120
2024-02-15 2024-02-09 0.177 270,000 +0 0.01% 47,790
2024-02-14 2024-02-07 0.168 270,000 +0 0.01% 45,360
2024-02-08 2024-02-06 0.169 270,000 +0 0.01% 45,630
2024-02-07 2024-02-05 0.140 270,000 +0 0.01% 37,800
2024-02-06 2024-02-02 0.140 270,000 +0 0.01% 37,800
2024-02-05 2024-02-01 0.145 270,000 +0 0.01% 39,150
2024-02-02 2024-01-31 0.145 270,000 +0 0.01% 39,150
2024-02-01 2024-01-30 0.145 270,000 +0 0.01% 39,150
2024-01-31 2024-01-29 0.145 270,000 +0 0.01% 39,150
2024-01-30 2024-01-26 0.145 270,000 +0 0.01% 39,150
2024-01-29 2024-01-25 0.145 270,000 +0 0.01% 39,150
2024-01-26 2024-01-24 0.145 270,000 +0 0.01% 39,150
2024-01-25 2024-01-23 0.145 270,000 +0 0.01% 39,150
2024-01-24 2024-01-22 0.145 270,000 +0 0.01% 39,150
2024-01-23 2024-01-19 0.145 270,000 +0 0.01% 39,150
2024-01-22 2024-01-18 0.145 270,000 +0 0.01% 39,150
2024-01-19 2024-01-17 0.145 270,000 +0 0.01% 39,150
2024-01-18 2024-01-16 0.145 270,000 +0 0.01% 39,150
2024-01-17 2024-01-15 0.145 270,000 +0 0.01% 39,150
2024-01-16 2024-01-12 0.145 270,000 +0 0.01% 39,150
2024-01-15 2024-01-11 0.145 270,000 +0 0.01% 39,150
2024-01-12 2024-01-10 0.145 270,000 +0 0.01% 39,150
2024-01-11 2024-01-09 0.145 270,000 +0 0.01% 39,150
2024-01-10 2024-01-08 0.124 270,000 +0 0.01% 33,480
2024-01-09 2024-01-05 0.124 270,000 +0 0.01% 33,480
2024-01-08 2024-01-04 0.124 270,000 +0 0.01% 33,480
2024-01-05 2024-01-03 0.125 270,000 +0 0.01% 33,750
2024-01-04 2024-01-02 0.125 270,000 +0 0.01% 33,750
2024-01-03 2023-12-29 0.125 270,000 +0 0.01% 33,750
2024-01-02 2023-12-28 0.125 270,000 +0 0.01% 33,750
2023-12-29 2023-12-27 0.125 270,000 +0 0.01% 33,750
2023-12-28 2023-12-22 0.125 270,000 +0 0.01% 33,750
2023-12-27 2023-12-21 0.127 270,000 +0 0.01% 34,290
2023-12-22 2023-12-20 0.127 270,000 +0 0.01% 34,290
2023-12-21 2023-12-19 0.128 270,000 +0 0.01% 34,560
2023-12-20 2023-12-18 0.128 270,000 +0 0.01% 34,560
2023-12-19 2023-12-15 0.128 270,000 +0 0.01% 34,560
2023-12-18 2023-12-14 0.128 270,000 +0 0.01% 34,560
2023-12-15 2023-12-13 0.129 270,000 +0 0.01% 34,830
2023-12-14 2023-12-12 0.129 270,000 +0 0.01% 34,830
2023-12-13 2023-12-11 0.129 270,000 +0 0.01% 34,830
2023-12-12 2023-12-08 0.129 270,000 +0 0.01% 34,830
2023-12-11 2023-12-07 0.129 270,000 +0 0.01% 34,830
2023-12-08 2023-12-06 0.129 270,000 +0 0.01% 34,830
2023-12-07 2023-12-05 0.129 270,000 +0 0.01% 34,830
2023-12-06 2023-12-04 0.135 270,000 +0 0.01% 36,450
2023-12-05 2023-12-01 0.135 270,000 +0 0.01% 36,450
2023-12-04 2023-11-30 0.135 270,000 +0 0.01% 36,450
2023-12-01 2023-11-29 0.135 270,000 +0 0.01% 36,450
2023-11-30 2023-11-28 0.135 270,000 +0 0.01% 36,450
2023-11-29 2023-11-27 0.130 270,000 +0 0.01% 35,100
2023-11-28 2023-11-24 0.135 270,000 +0 0.01% 36,450
2023-11-27 2023-11-23 0.135 270,000 +0 0.01% 36,450
2023-11-24 2023-11-22 0.137 270,000 +0 0.01% 36,990
2023-11-23 2023-11-21 0.138 270,000 +0 0.01% 37,260
2023-11-22 2023-11-20 0.120 270,000 +0 0.01% 32,400
2023-11-21 2023-11-17 0.115 270,000 +0 0.01% 31,050
2023-11-20 2023-11-16 0.115 270,000 +0 0.01% 31,050
2023-11-17 2023-11-15 0.106 270,000 +0 0.01% 28,620
2023-11-16 2023-11-14 0.125 270,000 +0 0.01% 33,750
2023-11-15 2023-11-13 0.125 270,000 +0 0.01% 33,750
2023-11-14 2023-11-10 0.114 270,000 +0 0.01% 30,780
2023-11-13 2023-11-09 0.120 270,000 +0 0.01% 32,400
2023-11-10 2023-11-08 0.120 270,000 +0 0.01% 32,400
2023-11-09 2023-11-07 0.120 270,000 +0 0.01% 32,400
2023-11-08 2023-11-06 0.120 270,000 +0 0.01% 32,400
2023-11-07 2023-11-03 0.119 270,000 +0 0.01% 32,130
2023-11-06 2023-11-02 0.129 270,000 +0 0.01% 34,830
2023-11-03 2023-11-01 0.129 270,000 +0 0.01% 34,830
2023-11-02 2023-10-31 0.145 270,000 +0 0.01% 39,150
2023-11-01 2023-10-30 0.145 270,000 +0 0.01% 39,150
2023-10-31 2023-10-27 0.145 270,000 +0 0.01% 39,150
2023-10-30 2023-10-26 0.145 270,000 +0 0.01% 39,150
2023-10-27 2023-10-25 0.145 270,000 +0 0.01% 39,150
2023-10-26 2023-10-24 0.145 270,000 +0 0.01% 39,150
2023-10-25 2023-10-20 0.145 270,000 +0 0.01% 39,150
2023-10-24 2023-10-19 0.145 270,000 +0 0.01% 39,150
2023-10-20 2023-10-18 0.145 270,000 +0 0.01% 39,150
2023-10-19 2023-10-17 0.142 270,000 +0 0.01% 38,340
2023-10-18 2023-10-16 0.142 270,000 +0 0.01% 38,340
2023-10-17 2023-10-13 0.142 270,000 +0 0.01% 38,340
2023-10-16 2023-10-12 0.142 270,000 +0 0.01% 38,340
2023-10-13 2023-10-11 0.153 270,000 +0 0.01% 41,310
2023-10-12 2023-10-10 0.153 270,000 +0 0.01% 41,310
2023-10-11 2023-10-09 0.139 270,000 +0 0.01% 37,530
2023-10-10 2023-10-06 0.139 270,000 +0 0.01% 37,530
2023-10-09 2023-10-05 0.139 270,000 +0 0.01% 37,530
2023-10-06 2023-10-04 0.139 270,000 +0 0.01% 37,530
2023-10-05 2023-10-03 0.139 270,000 +0 0.01% 37,530
2023-10-04 2023-09-29 0.139 270,000 +0 0.01% 37,530
2023-10-03 2023-09-28 0.139 270,000 +0 0.01% 37,530
2023-09-29 2023-09-27 0.132 270,000 +0 0.01% 35,640
2023-09-28 2023-09-26 0.138 270,000 +0 0.01% 37,260
2023-09-27 2023-09-25 0.138 270,000 +0 0.01% 37,260
2023-09-26 2023-09-22 0.170 270,000 +0 0.01% 45,900
2023-09-25 2023-09-21 0.151 270,000 +0 0.01% 40,770
2023-09-22 2023-09-20 0.151 270,000 +0 0.01% 40,770
2023-09-21 2023-09-19 0.140 270,000 +0 0.01% 37,800
2023-09-20 2023-09-18 0.160 270,000 +0 0.01% 43,200
2023-09-19 2023-09-15 0.160 270,000 +0 0.01% 43,200
2023-09-18 2023-09-14 0.140 270,000 +0 0.01% 37,800
2023-09-15 2023-09-13 0.140 270,000 +0 0.01% 37,800
2023-09-14 2023-09-12 0.140 270,000 +0 0.01% 37,800
2023-09-13 2023-09-11 0.150 270,000 +0 0.01% 40,500
2023-09-12 2023-09-07 0.161 270,000 +0 0.01% 43,470
2023-09-11 2023-09-06 0.161 270,000 +0 0.01% 43,470
2023-09-07 2023-09-05 0.178 270,000 +0 0.01% 48,060
2023-09-06 2023-09-04 0.178 270,000 +0 0.01% 48,060
2023-09-05 2023-08-31 0.179 270,000 +0 0.01% 48,330
2023-09-04 2023-08-30 0.180 270,000 +0 0.01% 48,600
2023-08-31 2023-08-29 0.190 270,000 +0 0.01% 51,300
2023-08-30 2023-08-28 0.190 270,000 +0 0.01% 51,300
2023-08-29 2023-08-25 0.190 270,000 +0 0.01% 51,300
2023-08-28 2023-08-24 0.192 270,000 +0 0.01% 51,840
2023-08-25 2023-08-23 0.193 270,000 +0 0.01% 52,110
2023-08-24 2023-08-22 0.195 270,000 +0 0.01% 52,650
2023-08-23 2023-08-21 0.175 270,000 +0 0.01% 47,250
2023-08-22 2023-08-18 0.175 270,000 +0 0.01% 47,250
2023-08-21 2023-08-17 0.175 270,000 +0 0.01% 47,250
2023-08-18 2023-08-16 0.175 270,000 +0 0.01% 47,250
2023-08-17 2023-08-15 0.175 270,000 +0 0.01% 47,250
2023-08-16 2023-08-14 0.175 270,000 +0 0.01% 47,250
2023-08-15 2023-08-11 0.176 270,000 +0 0.01% 47,520
2023-08-14 2023-08-10 0.176 270,000 +0 0.01% 47,520
2023-08-11 2023-08-09 0.176 270,000 +0 0.01% 47,520
2023-08-10 2023-08-08 0.176 270,000 +0 0.01% 47,520
2023-08-09 2023-08-07 0.176 270,000 +0 0.01% 47,520
2023-08-08 2023-08-04 0.176 270,000 +0 0.01% 47,520
2023-08-07 2023-08-03 0.176 270,000 +0 0.01% 47,520
2023-08-04 2023-08-02 0.176 270,000 +0 0.01% 47,520
2023-08-03 2023-08-01 0.176 270,000 +0 0.01% 47,520
2023-08-02 2023-07-31 0.176 270,000 +0 0.01% 47,520
2023-08-01 2023-07-28 0.176 270,000 +0 0.01% 47,520
2023-07-31 2023-07-27 0.176 270,000 +0 0.01% 47,520
2023-07-28 2023-07-26 0.176 270,000 +0 0.01% 47,520
2023-07-27 2023-07-25 0.176 270,000 +0 0.01% 47,520
2023-07-26 2023-07-24 0.176 270,000 +0 0.01% 47,520
2023-07-25 2023-07-21 0.176 270,000 +0 0.01% 47,520
2023-07-24 2023-07-20 0.176 270,000 +0 0.01% 47,520
2023-07-21 2023-07-19 0.176 270,000 +0 0.01% 47,520
2023-07-20 2023-07-18 0.176 270,000 +0 0.01% 47,520
2023-07-19 2023-07-14 0.176 270,000 +0 0.01% 47,520
2023-07-18 2023-07-13 0.175 270,000 +0 0.01% 47,250
2023-07-14 2023-07-12 0.175 270,000 +0 0.01% 47,250
2023-07-13 2023-07-11 0.175 270,000 +0 0.01% 47,250
2023-07-12 2023-07-10 0.175 270,000 +0 0.01% 47,250
2023-07-11 2023-07-07 0.175 270,000 +0 0.01% 47,250
2023-07-10 2023-07-06 0.175 270,000 +0 0.01% 47,250
2023-07-07 2023-07-05 0.175 270,000 +0 0.01% 47,250
2023-07-06 2023-07-04 0.175 270,000 +0 0.01% 47,250
2023-07-05 2023-07-03 0.175 270,000 +0 0.01% 47,250
2023-07-04 2023-06-30 0.175 270,000 +0 0.01% 47,250
2023-07-03 2023-06-29 0.200 270,000 +0 0.01% 54,000
2023-06-30 2023-06-28 0.187 270,000 +0 0.01% 50,490
2023-06-29 2023-06-27 0.187 270,000 +0 0.01% 50,490
2023-06-28 2023-06-26 0.187 270,000 +0 0.01% 50,490
2023-06-27 2023-06-23 0.187 270,000 +0 0.01% 50,490
2023-06-26 2023-06-21 0.187 270,000 +0 0.01% 50,490
2023-06-23 2023-06-20 0.187 270,000 +0 0.01% 50,490
2023-06-21 2023-06-19 0.187 270,000 +0 0.01% 50,490
2023-06-20 2023-06-16 0.187 270,000 +0 0.01% 50,490
2023-06-19 2023-06-15 0.187 270,000 +0 0.01% 50,490
2023-06-16 2023-06-14 0.187 270,000 +0 0.01% 50,490
2023-06-15 2023-06-13 0.187 270,000 +0 0.01% 50,490
2023-06-14 2023-06-12 0.188 270,000 +0 0.01% 50,760
2023-06-13 2023-06-09 0.188 270,000 +0 0.01% 50,760
2023-06-12 2023-06-08 0.170 270,000 +0 0.01% 45,900
2023-06-09 2023-06-07 0.170 270,000 +0 0.01% 45,900
2023-06-08 2023-06-06 0.170 270,000 +0 0.01% 45,900
2023-06-07 2023-06-05 0.170 270,000 +0 0.01% 45,900
2023-06-06 2023-06-02 0.170 270,000 +0 0.01% 45,900
2023-06-05 2023-06-01 0.170 270,000 +0 0.01% 45,900
2023-06-02 2023-05-31 0.170 270,000 +0 0.01% 45,900
2023-06-01 2023-05-30 0.170 270,000 +0 0.01% 45,900
2023-05-31 2023-05-29 0.138 270,000 +0 0.01% 37,260
2023-05-30 2023-05-25 0.180 270,000 +0 0.01% 48,600
2023-05-29 2023-05-24 0.180 270,000 +0 0.01% 48,600
2023-05-25 2023-05-23 0.180 270,000 +0 0.01% 48,600
2023-05-24 2023-05-22 0.180 270,000 +0 0.01% 48,600
2023-05-23 2023-05-19 0.180 270,000 +0 0.01% 48,600
2023-05-22 2023-05-18 0.180 270,000 +0 0.01% 48,600
2023-05-19 2023-05-17 0.170 270,000 +0 0.01% 45,900
2023-05-18 2023-05-16 0.170 270,000 +0 0.01% 45,900
2023-05-17 2023-05-15 0.184 270,000 +0 0.01% 49,680
2023-05-16 2023-05-12 0.184 270,000 +0 0.01% 49,680
2023-05-15 2023-05-11 0.184 270,000 +0 0.01% 49,680
2023-05-12 2023-05-10 0.184 270,000 +0 0.01% 49,680
2023-05-11 2023-05-09 0.184 270,000 +0 0.01% 49,680
2023-05-10 2023-05-08 0.189 270,000 +0 0.01% 51,030
2023-05-09 2023-05-05 0.189 270,000 +0 0.01% 51,030
2023-05-08 2023-05-04 0.189 270,000 +0 0.01% 51,030
2023-05-05 2023-05-03 0.189 270,000 +0 0.01% 51,030
2023-05-04 2023-05-02 0.189 270,000 +0 0.01% 51,030
2023-05-03 2023-04-28 0.190 270,000 +0 0.01% 51,300
2023-05-02 2023-04-27 0.190 270,000 +0 0.01% 51,300
2023-04-28 2023-04-26 0.190 270,000 +0 0.01% 51,300
2023-04-27 2023-04-25 0.190 270,000 +0 0.01% 51,300
2023-04-26 2023-04-24 0.190 270,000 +0 0.01% 51,300
2023-04-25 2023-04-21 0.190 270,000 +0 0.01% 51,300
2023-04-24 2023-04-20 0.190 270,000 +0 0.01% 51,300
2023-04-21 2023-04-19 0.190 270,000 +0 0.01% 51,300
2023-04-20 2023-04-18 0.190 270,000 +0 0.01% 51,300
2023-04-19 2023-04-17 0.210 270,000 +0 0.01% 56,700
2023-04-18 2023-04-14 0.210 270,000 +0 0.01% 56,700
2023-04-17 2023-04-13 0.200 270,000 +0 0.01% 54,000
2023-04-14 2023-04-12 0.200 270,000 +0 0.01% 54,000
2023-04-13 2023-04-11 0.200 270,000 +0 0.01% 54,000
2023-04-12 2023-04-06 0.223 270,000 +0 0.01% 60,210
2023-04-11 2023-04-04 0.223 270,000 +0 0.01% 60,210
2023-04-06 2023-04-03 0.223 270,000 +0 0.01% 60,210
2023-04-04 2023-03-31 0.223 270,000 +0 0.01% 60,210
2023-04-03 2023-03-30 0.223 270,000 +0 0.01% 60,210
2023-03-31 2023-03-29 0.223 270,000 +0 0.01% 60,210
2023-03-30 2023-03-28 0.223 270,000 +0 0.01% 60,210
2023-03-29 2023-03-27 0.223 270,000 +0 0.01% 60,210
2023-03-28 2023-03-24 0.223 270,000 +0 0.01% 60,210
2023-03-27 2023-03-23 0.223 270,000 +0 0.01% 60,210
2023-03-24 2023-03-22 0.218 270,000 +0 0.01% 58,860
2023-03-23 2023-03-21 0.218 270,000 +0 0.01% 58,860
2023-03-22 2023-03-20 0.218 270,000 +0 0.01% 58,860
2023-03-21 2023-03-17 0.218 270,000 +0 0.01% 58,860
2023-03-20 2023-03-16 0.218 270,000 +0 0.01% 58,860
2023-03-17 2023-03-15 0.218 270,000 +0 0.01% 58,860
2023-03-16 2023-03-14 0.218 270,000 +0 0.01% 58,860
2023-03-15 2023-03-13 0.218 270,000 +0 0.01% 58,860
2023-03-14 2023-03-10 0.218 270,000 +0 0.01% 58,860
2023-03-13 2023-03-09 0.218 270,000 +0 0.01% 58,860
2023-03-10 2023-03-08 0.218 270,000 +0 0.01% 58,860
2023-03-09 2023-03-07 0.218 270,000 +0 0.01% 58,860
2023-03-08 2023-03-06 0.218 270,000 +0 0.01% 58,860
2023-03-07 2023-03-03 0.208 270,000 +0 0.01% 56,160
2023-03-06 2023-03-02 0.181 270,000 +0 0.01% 48,870
2023-03-03 2023-03-01 0.198 270,000 +0 0.01% 53,460
2023-03-02 2023-02-28 0.198 270,000 +0 0.01% 53,460
2023-03-01 2023-02-27 0.198 270,000 +0 0.01% 53,460
2023-02-28 2023-02-24 0.181 270,000 +0 0.01% 48,870
2023-02-27 2023-02-23 0.200 270,000 +0 0.01% 54,000
2023-02-24 2023-02-22 0.180 270,000 +0 0.01% 48,600
2023-02-23 2023-02-21 0.202 270,000 +0 0.01% 54,540
2023-02-22 2023-02-20 0.202 270,000 +0 0.01% 54,540
2023-02-21 2023-02-17 0.202 270,000 +0 0.01% 54,540
2023-02-20 2023-02-16 0.202 270,000 +0 0.01% 54,540
2023-02-17 2023-02-15 0.202 270,000 +0 0.01% 54,540
2023-02-16 2023-02-14 0.186 270,000 +0 0.01% 50,220
2023-02-15 2023-02-13 0.186 270,000 +0 0.01% 50,220
2023-02-14 2023-02-10 0.190 270,000 +0 0.01% 51,300
2023-02-13 2023-02-09 0.190 270,000 +0 0.01% 51,300
2023-02-10 2023-02-08 0.180 270,000 +0 0.01% 48,600
2023-02-09 2023-02-07 0.180 270,000 +0 0.01% 48,600
2023-02-08 2023-02-06 0.172 270,000 +0 0.01% 46,440
2023-02-07 2023-02-03 0.178 270,000 +0 0.01% 48,060
2023-02-06 2023-02-02 0.167 270,000 +0 0.01% 45,090
2023-02-03 2023-02-01 0.180 270,000 +0 0.01% 48,600
2023-02-02 2023-01-31 0.180 270,000 +0 0.01% 48,600
2023-02-01 2023-01-30 0.180 270,000 +0 0.01% 48,600
2023-01-31 2023-01-27 0.190 270,000 +0 0.01% 51,300
2023-01-30 2023-01-26 0.190 270,000 +0 0.01% 51,300
2023-01-27 2023-01-20 0.190 270,000 +0 0.01% 51,300
2023-01-26 2023-01-19 0.200 270,000 +0 0.01% 54,000
2023-01-20 2023-01-18 0.210 270,000 +0 0.01% 56,700
2023-01-19 2023-01-17 0.221 270,000 +0 0.01% 59,670
2023-01-18 2023-01-16 0.221 270,000 +0 0.01% 59,670
2023-01-17 2023-01-13 0.230 270,000 +0 0.01% 62,100
2023-01-16 2023-01-12 0.230 270,000 +0 0.01% 62,100
2023-01-13 2023-01-11 0.230 270,000 +0 0.01% 62,100
2023-01-12 2023-01-10 0.230 270,000 +0 0.01% 62,100
2023-01-11 2023-01-09 0.230 270,000 +0 0.01% 62,100
2023-01-10 2023-01-06 0.230 270,000 +0 0.01% 62,100
2023-01-09 2023-01-05 0.230 270,000 +0 0.01% 62,100
2023-01-06 2023-01-04 0.230 270,000 +0 0.01% 62,100
2023-01-05 2023-01-03 0.230 270,000 +0 0.01% 62,100
2023-01-04 2022-12-30 0.230 270,000 +0 0.01% 62,100
2023-01-03 2022-12-29 0.200 270,000 +0 0.01% 54,000
2022-12-30 2022-12-28 0.200 270,000 +0 0.01% 54,000
2022-12-29 2022-12-23 0.200 270,000 +0 0.01% 54,000
2022-12-28 2022-12-22 0.200 270,000 +0 0.01% 54,000
2022-12-23 2022-12-21 0.200 270,000 +0 0.01% 54,000
2022-12-22 2022-12-20 0.200 270,000 +0 0.01% 54,000
2022-12-21 2022-12-19 0.200 270,000 +0 0.01% 54,000
2022-12-20 2022-12-16 0.200 270,000 +0 0.01% 54,000
2022-12-19 2022-12-15 0.187 270,000 +0 0.01% 50,490
2022-12-16 2022-12-14 0.189 270,000 +0 0.01% 51,030
2022-12-15 2022-12-13 0.193 270,000 +0 0.01% 52,110
2022-12-14 2022-12-12 0.193 270,000 +0 0.01% 52,110
2022-12-13 2022-12-09 0.195 270,000 +0 0.01% 52,650
2022-12-12 2022-12-08 0.196 270,000 +0 0.01% 52,920
2022-12-09 2022-12-07 0.196 270,000 +0 0.01% 52,920
2022-12-08 2022-12-06 0.200 270,000 +0 0.01% 54,000
2022-12-07 2022-12-05 0.200 270,000 +0 0.01% 54,000
2022-12-06 2022-12-02 0.196 270,000 +0 0.01% 52,920
2022-12-05 2022-12-01 0.200 270,000 +0 0.01% 54,000
2022-12-02 2022-11-30 0.200 270,000 +0 0.01% 54,000
2022-12-01 2022-11-29 0.200 270,000 +0 0.01% 54,000
2022-11-30 2022-11-28 0.198 270,000 +0 0.01% 53,460
2022-11-29 2022-11-25 0.170 270,000 +0 0.01% 45,900
2022-11-28 2022-11-24 0.170 270,000 +0 0.01% 45,900
2022-11-25 2022-11-23 0.170 270,000 +0 0.01% 45,900
2022-11-24 2022-11-22 0.170 270,000 +0 0.01% 45,900
2022-11-23 2022-11-21 0.170 270,000 +0 0.01% 45,900
2022-11-22 2022-11-18 0.170 270,000 +0 0.01% 45,900
2022-11-21 2022-11-17 0.170 270,000 +0 0.01% 45,900
2022-11-18 2022-11-16 0.175 270,000 +0 0.01% 47,250
2022-11-17 2022-11-15 0.170 270,000 +0 0.01% 45,900
2022-11-16 2022-11-14 0.170 270,000 +0 0.01% 45,900
2022-11-15 2022-11-11 0.170 270,000 +0 0.01% 45,900
2022-11-14 2022-11-10 0.170 270,000 +0 0.01% 45,900
2022-11-11 2022-11-09 0.172 270,000 +0 0.01% 46,440
2022-11-10 2022-11-08 0.172 270,000 +0 0.01% 46,440
2022-11-09 2022-11-07 0.172 270,000 +0 0.01% 46,440
2022-11-08 2022-11-04 0.172 270,000 +0 0.01% 46,440
2022-11-07 2022-11-03 0.172 270,000 +0 0.01% 46,440
2022-11-04 2022-11-02 0.172 270,000 +0 0.01% 46,440
2022-11-03 2022-11-01 0.172 270,000 +0 0.01% 46,440
2022-11-02 2022-10-31 0.172 270,000 +0 0.01% 46,440
2022-11-01 2022-10-28 0.172 270,000 +0 0.01% 46,440
2022-10-31 2022-10-27 0.200 270,000 +0 0.01% 54,000
2022-10-28 2022-10-26 0.200 270,000 +0 0.01% 54,000
2022-10-27 2022-10-25 0.208 270,000 +0 0.01% 56,160
2022-10-26 2022-10-24 0.208 270,000 +0 0.01% 56,160
2022-10-25 2022-10-21 0.206 270,000 +0 0.01% 55,620
2022-10-24 2022-10-20 0.202 270,000 +0 0.01% 54,540
2022-10-21 2022-10-19 0.210 270,000 +0 0.01% 56,700
2022-10-20 2022-10-18 0.200 270,000 +0 0.01% 54,000
2022-10-19 2022-10-17 0.210 270,000 +0 0.01% 56,700
2022-10-18 2022-10-14 0.200 270,000 +0 0.01% 54,000
2022-10-17 2022-10-13 0.185 270,000 +0 0.01% 49,950
2022-10-14 2022-10-12 0.180 270,000 +0 0.01% 48,600
2022-10-13 2022-10-11 0.223 270,000 +0 0.01% 60,210
2022-10-12 2022-10-10 0.223 270,000 +0 0.01% 60,210
2022-10-11 2022-10-07 0.223 270,000 +0 0.01% 60,210
2022-10-10 2022-10-06 0.232 270,000 +0 0.01% 62,640
2022-10-07 2022-10-05 0.220 270,000 +0 0.01% 59,400
2022-10-06 2022-10-03 0.220 270,000 +0 0.01% 59,400
2022-10-05 2022-09-30 0.210 270,000 +0 0.01% 56,700
2022-10-03 2022-09-29 0.210 270,000 +0 0.01% 56,700
2022-09-30 2022-09-28 0.209 270,000 +0 0.01% 56,430
2022-09-29 2022-09-27 0.340 270,000 +0 0.01% 91,800
2022-09-28 2022-09-26 0.380 270,000 +0 0.01% 102,600
2022-09-27 2022-09-23 0.390 270,000 +0 0.01% 105,300
2022-09-26 2022-09-22 0.228 270,000 +0 0.01% 61,560
2022-09-23 2022-09-21 0.228 270,000 +0 0.01% 61,560
2022-09-22 2022-09-20 0.290 270,000 +0 0.01% 78,300
2022-09-21 2022-09-19 0.231 270,000 +0 0.01% 62,370
2022-09-20 2022-09-16 0.239 270,000 +0 0.01% 64,530
2022-09-19 2022-09-15 0.202 270,000 +0 0.01% 54,540
2022-09-16 2022-09-14 0.202 270,000 +0 0.01% 54,540
2022-09-15 2022-09-13 0.202 270,000 +0 0.01% 54,540
2022-09-14 2022-09-09 0.201 270,000 +0 0.01% 54,270
2022-09-13 2022-09-08 0.230 270,000 +0 0.01% 62,100
2022-09-09 2022-09-07 0.230 270,000 +0 0.01% 62,100
2022-09-08 2022-09-06 0.220 270,000 +0 0.01% 59,400
2022-09-07 2022-09-05 0.200 270,000 +0 0.01% 54,000
2022-09-06 2022-09-02 0.200 270,000 +0 0.01% 54,000
2022-09-05 2022-09-01 0.203 270,000 +0 0.01% 54,810
2022-09-02 2022-08-31 0.205 270,000 +0 0.01% 55,350
2022-09-01 2022-08-30 0.211 270,000 +0 0.01% 56,970
2022-08-31 2022-08-29 0.218 270,000 +0 0.01% 58,860
2022-08-30 2022-08-26 0.218 270,000 +0 0.01% 58,860
2022-08-29 2022-08-25 0.216 270,000 +0 0.01% 58,320
2022-08-26 2022-08-24 0.216 270,000 +0 0.01% 58,320
2022-08-25 2022-08-23 0.216 270,000 +0 0.01% 58,320
2022-08-24 2022-08-22 0.218 270,000 +0 0.01% 58,860
2022-08-23 2022-08-19 0.218 270,000 +0 0.01% 58,860
2022-08-22 2022-08-18 0.218 270,000 +0 0.01% 58,860
2022-08-19 2022-08-17 0.218 270,000 +0 0.01% 58,860
2022-08-18 2022-08-16 0.220 270,000 +0 0.01% 59,400
2022-08-17 2022-08-15 0.221 270,000 +0 0.01% 59,670
2022-08-16 2022-08-12 0.218 270,000 +0 0.01% 58,860
2022-08-15 2022-08-11 0.218 270,000 +0 0.01% 58,860
2022-08-12 2022-08-10 0.211 270,000 +0 0.01% 56,970
2022-08-11 2022-08-09 0.210 270,000 +0 0.01% 56,700
2022-08-10 2022-08-08 0.200 270,000 +0 0.01% 54,000
2022-08-09 2022-08-05 0.200 270,000 +0 0.01% 54,000
2022-08-08 2022-08-04 0.200 270,000 +0 0.01% 54,000
2022-08-05 2022-08-03 0.200 270,000 +0 0.01% 54,000
2022-08-04 2022-08-02 0.200 270,000 +0 0.01% 54,000
2022-08-03 2022-08-01 0.193 270,000 +0 0.01% 52,110
2022-08-02 2022-07-29 0.192 270,000 +0 0.01% 51,840
2022-08-01 2022-07-28 0.191 270,000 +0 0.01% 51,570
2022-07-29 2022-07-27 0.190 270,000 +0 0.01% 51,300
2022-07-28 2022-07-26 0.190 270,000 +0 0.01% 51,300
2022-07-27 2022-07-25 0.190 270,000 +0 0.01% 51,300
2022-07-26 2022-07-22 0.200 270,000 +0 0.01% 54,000
2022-07-25 2022-07-21 0.200 270,000 +0 0.01% 54,000
2022-07-22 2022-07-20 0.180 270,000 +0 0.01% 48,600
2022-07-21 2022-07-19 0.180 270,000 +0 0.01% 48,600
2022-07-20 2022-07-18 0.170 270,000 +0 0.01% 45,900
2022-07-19 2022-07-15 0.170 270,000 +0 0.01% 45,900
2022-07-18 2022-07-14 0.130 270,000 +0 0.01% 35,100
2022-07-15 2022-07-13 0.130 270,000 +0 0.01% 35,100
2022-07-14 2022-07-12 0.130 270,000 +0 0.01% 35,100
2022-07-13 2022-07-11 0.130 270,000 +0 0.01% 35,100
2022-07-12 2022-07-08 0.130 270,000 +0 0.01% 35,100
2022-07-11 2022-07-07 0.154 270,000 +0 0.01% 41,580
2022-07-08 2022-07-06 0.191 270,000 +0 0.01% 51,570
2022-07-07 2022-07-05 0.210 270,000 +0 0.01% 56,700
2022-07-06 2022-07-04 0.210 270,000 +0 0.01% 56,700
2022-07-05 2022-06-30 0.220 270,000 +0 0.01% 59,400
2022-07-04 2022-06-29 0.220 270,000 +0 0.01% 59,400
2022-06-30 2022-06-28 0.230 270,000 +0 0.01% 62,100
2022-06-29 2022-06-27 0.237 270,000 +0 0.01% 63,990
2022-06-28 2022-06-24 0.235 270,000 +0 0.01% 63,450
2022-06-27 2022-06-23 0.225 270,000 +0 0.01% 60,750
2022-06-24 2022-06-22 0.230 270,000 +0 0.01% 62,100
2022-06-23 2022-06-21 0.220 270,000 +0 0.01% 59,400
2022-06-22 2022-06-20 0.225 270,000 +0 0.01% 60,750
2022-06-21 2022-06-17 0.220 270,000 +0 0.01% 59,400
2022-06-20 2022-06-16 0.202 270,000 +0 0.01% 54,540
2022-06-17 2022-06-15 0.203 270,000 +0 0.01% 54,810
2022-06-16 2022-06-14 0.230 270,000 +0 0.01% 62,100
2022-06-15 2022-06-13 0.230 270,000 +0 0.01% 62,100
2022-06-14 2022-06-10 0.225 270,000 +0 0.01% 60,750
2022-06-13 2022-06-09 0.221 270,000 +0 0.01% 59,670
2022-06-10 2022-06-08 0.245 270,000 +0 0.01% 66,150
2022-06-09 2022-06-07 0.232 270,000 +0 0.01% 62,640
2022-06-08 2022-06-06 0.245 270,000 +0 0.01% 66,150
2022-06-07 2022-06-02 0.260 270,000 +0 0.01% 70,200
2022-06-06 2022-06-01 0.260 270,000 +0 0.01% 70,200
2022-06-02 2022-05-31 0.260 270,000 +0 0.01% 70,200
2022-06-01 2022-05-30 0.245 270,000 +0 0.01% 66,150
2022-05-31 2022-05-27 0.260 270,000 +0 0.01% 70,200
2022-05-30 2022-05-26 0.260 270,000 +0 0.01% 70,200
2022-05-27 2022-05-25 0.260 270,000 +0 0.01% 70,200
2022-05-26 2022-05-24 0.245 270,000 +0 0.01% 66,150
2022-05-25 2022-05-23 0.245 270,000 +0 0.01% 66,150
2022-05-24 2022-05-20 0.245 270,000 +0 0.01% 66,150
2022-05-23 2022-05-19 0.245 270,000 +0 0.01% 66,150
2022-05-20 2022-05-18 0.248 270,000 +0 0.01% 66,960
2022-05-19 2022-05-17 0.248 270,000 +0 0.01% 66,960
2022-05-18 2022-05-16 0.250 270,000 +0 0.01% 67,500
2022-05-17 2022-05-13 0.240 270,000 +0 0.01% 64,800
2022-05-16 2022-05-12 0.233 270,000 +0 0.01% 62,910
2022-05-13 2022-05-11 0.234 270,000 +0 0.01% 63,180
2022-05-12 2022-05-10 0.241 270,000 +0 0.01% 65,070
2022-05-11 2022-05-06 0.240 270,000 +0 0.01% 64,800
2022-05-10 2022-05-05 0.240 270,000 +0 0.01% 64,800
2022-05-06 2022-05-04 0.240 270,000 +0 0.01% 64,800
2022-05-05 2022-05-03 0.240 270,000 +0 0.01% 64,800
2022-05-04 2022-04-29 0.230 270,000 +0 0.01% 62,100
2022-05-03 2022-04-28 0.230 270,000 +0 0.01% 62,100
2022-04-29 2022-04-27 0.260 270,000 +0 0.01% 70,200
2022-04-28 2022-04-26 0.260 270,000 +0 0.01% 70,200
2022-04-27 2022-04-25 0.260 270,000 +0 0.01% 70,200
2022-04-26 2022-04-22 0.260 270,000 +0 0.01% 70,200
2022-04-25 2022-04-21 0.240 270,000 +0 0.01% 64,800
2022-04-22 2022-04-20 0.240 270,000 +0 0.01% 64,800
2022-04-21 2022-04-19 0.240 270,000 +0 0.01% 64,800
2022-04-20 2022-04-14 0.245 270,000 +0 0.01% 66,150
2022-04-19 2022-04-13 0.255 270,000 +0 0.01% 68,850
2022-04-14 2022-04-12 0.310 270,000 +0 0.01% 83,700
2022-04-13 2022-04-11 0.260 270,000 +0 0.01% 70,200
2022-04-12 2022-04-08 0.265 270,000 +0 0.01% 71,550
2022-04-11 2022-04-07 0.265 270,000 +0 0.01% 71,550
2022-04-08 2022-04-06 0.265 270,000 +0 0.01% 71,550
2022-04-07 2022-04-04 0.260 270,000 +0 0.01% 70,200
2022-04-06 2022-04-01 0.260 270,000 +0 0.01% 70,200
2022-04-04 2022-03-31 0.270 270,000 +0 0.01% 72,900
2022-04-01 2022-03-30 0.270 270,000 +0 0.01% 72,900
2022-03-31 2022-03-29 0.295 270,000 +0 0.01% 79,650
2022-03-30 2022-03-28 0.265 270,000 +0 0.01% 71,550
2022-03-29 2022-03-25 0.255 270,000 +0 0.01% 68,850
2022-03-28 2022-03-24 0.250 270,000 +0 0.01% 67,500
2022-03-25 2022-03-23 0.250 270,000 +0 0.01% 67,500
2022-03-24 2022-03-22 0.265 270,000 +0 0.01% 71,550
2022-03-23 2022-03-21 0.265 270,000 +0 0.01% 71,550
2022-03-22 2022-03-18 0.255 270,000 +0 0.01% 68,850
2022-03-21 2022-03-17 0.255 270,000 +0 0.01% 68,850
2022-03-18 2022-03-16 0.240 270,000 +0 0.01% 64,800
2022-03-17 2022-03-15 0.240 270,000 +0 0.01% 64,800
2022-03-16 2022-03-14 0.250 270,000 +0 0.01% 67,500
2022-03-15 2022-03-11 0.255 270,000 +0 0.01% 68,850
2022-03-14 2022-03-10 0.260 270,000 +0 0.01% 70,200
2022-03-11 2022-03-09 0.290 270,000 +0 0.01% 78,300
2022-03-10 2022-03-08 0.300 270,000 +0 0.01% 81,000
2022-03-09 2022-03-07 0.280 270,000 +0 0.01% 75,600
2022-03-08 2022-03-04 0.290 270,000 +0 0.01% 78,300
2022-03-07 2022-03-03 0.290 270,000 +0 0.01% 78,300
2022-03-04 2022-03-02 0.290 270,000 +0 0.01% 78,300
2022-03-03 2022-03-01 0.295 270,000 +0 0.01% 79,650
2022-03-02 2022-02-28 0.310 270,000 +0 0.01% 83,700
2022-03-01 2022-02-25 0.290 270,000 +0 0.01% 78,300
2022-02-28 2022-02-24 0.290 270,000 +0 0.01% 78,300
2022-02-25 2022-02-23 0.340 270,000 +0 0.01% 91,800
2022-02-24 2022-02-22 0.340 270,000 +0 0.01% 91,800
2022-02-23 2022-02-21 0.350 270,000 +0 0.01% 94,500
2022-02-22 2022-02-18 0.330 270,000 +0 0.01% 89,100
2022-02-21 2022-02-17 0.330 270,000 +0 0.01% 89,100
2022-02-18 2022-02-16 0.350 270,000 +0 0.01% 94,500
2022-02-17 2022-02-15 0.340 270,000 +0 0.01% 91,800
2022-02-16 2022-02-14 0.340 270,000 +0 0.01% 91,800
2022-02-15 2022-02-11 0.340 270,000 +0 0.01% 91,800
2022-02-14 2022-02-10 0.360 270,000 +0 0.01% 97,200
2022-02-11 2022-02-09 0.370 270,000 +0 0.01% 99,900
2022-02-10 2022-02-08 0.365 270,000 +0 0.01% 98,550
2022-02-09 2022-02-07 0.385 270,000 +0 0.01% 103,950
2022-02-08 2022-02-04 0.370 270,000 +0 0.01% 99,900
2022-02-07 2022-01-31 0.385 270,000 +0 0.01% 103,950
2022-02-04 2022-01-27 0.330 270,000 +0 0.01% 89,100
2022-01-28 2022-01-26 0.375 270,000 +0 0.01% 101,250
2022-01-27 2022-01-25 0.380 270,000 +0 0.01% 102,600
2022-01-26 2022-01-24 0.395 270,000 +0 0.01% 106,650
2022-01-25 2022-01-21 0.400 270,000 +0 0.01% 108,000
2022-01-24 2022-01-20 0.400 270,000 +0 0.01% 108,000
2022-01-21 2022-01-19 0.370 270,000 +0 0.01% 99,900
2022-01-20 2022-01-18 0.385 270,000 +0 0.01% 103,950
2022-01-19 2022-01-17 0.385 270,000 +0 0.01% 103,950
2022-01-18 2022-01-14 0.380 270,000 +0 0.01% 102,600
2022-01-17 2022-01-13 0.390 270,000 +0 0.01% 105,300
2022-01-14 2022-01-12 0.385 270,000 +0 0.01% 103,950
2022-01-13 2022-01-11 0.380 270,000 +0 0.01% 102,600
2022-01-12 2022-01-10 0.385 270,000 +0 0.01% 103,950
2022-01-11 2022-01-07 0.400 270,000 +0 0.01% 108,000
2022-01-10 2022-01-06 0.375 270,000 +0 0.01% 101,250
2022-01-07 2022-01-05 0.370 270,000 +0 0.01% 99,900
2022-01-06 2022-01-04 0.395 270,000 +0 0.01% 106,650
2022-01-05 2022-01-03 0.400 270,000 +0 0.01% 108,000
2022-01-04 2021-12-31 0.410 270,000 +0 0.01% 110,700
2022-01-03 2021-12-29 0.385 270,000 +0 0.01% 103,950
2021-12-30 2021-12-28 0.410 270,000 +0 0.01% 110,700
2021-12-29 2021-12-24 0.445 270,000 +0 0.01% 120,150
2021-12-28 2021-12-22 0.440 270,000 +0 0.01% 118,800
2021-12-23 2021-12-21 0.420 270,000 +0 0.01% 113,400
2021-12-22 2021-12-20 0.405 270,000 +0 0.01% 109,350
2021-12-21 2021-12-17 0.460 270,000 +0 0.01% 124,200
2021-12-20 2021-12-16 0.430 270,000 +0 0.01% 116,100
2021-12-17 2021-12-15 0.420 270,000 +0 0.01% 113,400
2021-12-16 2021-12-14 0.380 270,000 +0 0.01% 102,600
2021-12-15 2021-12-13 0.360 270,000 +0 0.01% 97,200
2021-12-14 2021-12-10 0.385 270,000 +0 0.01% 103,950
2021-12-13 2021-12-09 0.410 270,000 +0 0.01% 110,700
2021-12-10 2021-12-08 0.395 270,000 +0 0.01% 106,650
2021-12-09 2021-12-07 0.385 270,000 +0 0.01% 103,950
2021-12-08 2021-12-06 0.380 270,000 +0 0.01% 102,600
2021-12-07 2021-12-03 0.405 270,000 +0 0.01% 109,350
2021-12-06 2021-12-02 0.420 270,000 +0 0.01% 113,400
2021-12-03 2021-12-01 0.480 270,000 +0 0.01% 129,600
2021-12-02 2021-11-30 0.475 270,000 +0 0.01% 128,250
2021-12-01 2021-11-29 0.480 270,000 +0 0.01% 129,600
2021-11-30 2021-11-26 0.425 270,000 +0 0.01% 114,750
2021-11-29 2021-11-25 0.420 270,000 +0 0.01% 113,400
2021-11-26 2021-11-24 0.405 270,000 +0 0.01% 109,350
2021-11-25 2021-11-23 0.405 270,000 +0 0.01% 109,350
2021-11-24 2021-11-22 0.405 270,000 +0 0.01% 109,350
2021-11-23 2021-11-19 0.405 270,000 +0 0.01% 109,350
2021-11-22 2021-11-18 0.410 270,000 +0 0.01% 110,700
2021-11-19 2021-11-17 0.405 270,000 +0 0.01% 109,350
2021-11-18 2021-11-16 0.425 270,000 +0 0.01% 114,750
2021-11-17 2021-11-15 0.420 270,000 +0 0.01% 113,400
2021-11-16 2021-11-12 0.445 270,000 +0 0.01% 120,150
2021-11-15 2021-11-11 0.435 270,000 +0 0.01% 117,450
2021-11-12 2021-11-10 0.410 270,000 +0 0.01% 110,700
2021-11-11 2021-11-09 0.425 270,000 +0 0.01% 114,750
2021-11-10 2021-11-08 0.475 270,000 +0 0.01% 128,250
2021-11-09 2021-11-05 0.460 270,000 +0 0.01% 124,200
2021-11-08 2021-11-04 0.425 270,000 +0 0.01% 114,750
2021-11-05 2021-11-03 0.420 270,000 +0 0.01% 113,400
2021-11-04 2021-11-02 0.395 270,000 +0 0.01% 106,650
2021-11-03 2021-11-01 0.330 270,000 +0 0.01% 89,100
2021-11-02 2021-10-29 0.380 270,000 +0 0.01% 102,600
2021-11-01 2021-10-28 0.400 270,000 +0 0.01% 108,000
2021-10-29 2021-10-27 0.400 270,000 +0 0.01% 108,000
2021-10-28 2021-10-26 0.400 270,000 +0 0.01% 108,000
2021-10-27 2021-10-25 0.400 270,000 +0 0.01% 108,000
2021-10-26 2021-10-22 0.400 270,000 +0 0.01% 108,000
2021-10-25 2021-10-21 0.400 270,000 +0 0.01% 108,000
2021-10-22 2021-10-20 0.400 270,000 +0 0.01% 108,000
2021-10-21 2021-10-19 0.400 270,000 +0 0.01% 108,000
2021-10-20 2021-10-18 0.400 270,000 +0 0.01% 108,000
2021-10-19 2021-10-15 0.435 270,000 +0 0.01% 117,450
2021-10-18 2021-10-12 0.400 270,000 +0 0.01% 108,000
2021-10-15 2021-10-11 0.400 270,000 +0 0.01% 108,000
2021-10-12 2021-10-08 0.400 270,000 +0 0.01% 108,000
2021-10-11 2021-10-07 0.400 270,000 +0 0.01% 108,000
2021-10-08 2021-10-06 0.400 270,000 +0 0.01% 108,000
2021-10-07 2021-10-05 0.385 270,000 +0 0.01% 103,950
2021-10-06 2021-10-04 0.385 270,000 +0 0.01% 103,950
2021-10-05 2021-09-30 0.385 270,000 +0 0.01% 103,950
2021-10-04 2021-09-29 0.380 270,000 +0 0.01% 102,600
2021-09-30 2021-09-28 0.380 270,000 +0 0.01% 102,600
2021-09-29 2021-09-27 0.365 270,000 +0 0.01% 98,550
2021-09-28 2021-09-24 0.385 270,000 +0 0.01% 103,950
2021-09-27 2021-09-23 0.380 270,000 +0 0.01% 102,600
2021-09-24 2021-09-21 0.365 270,000 +0 0.01% 98,550
2021-09-23 2021-09-20 0.425 270,000 +0 0.01% 114,750
2021-09-21 2021-09-17 0.430 270,000 +0 0.01% 116,100
2021-09-20 2021-09-16 0.460 270,000 +0 0.01% 124,200
2021-09-17 2021-09-15 0.410 270,000 +0 0.01% 110,700
2021-09-16 2021-09-14 0.410 270,000 +0 0.01% 110,700
2021-09-15 2021-09-13 0.420 270,000 +0 0.01% 113,400
2021-09-14 2021-09-10 0.395 270,000 +0 0.01% 106,650
2021-09-13 2021-09-09 0.400 270,000 +0 0.01% 108,000
2021-09-10 2021-09-08 0.375 270,000 +0 0.01% 101,250
2021-09-09 2021-09-07 0.375 270,000 +0 0.01% 101,250
2021-09-08 2021-09-06 0.370 270,000 +0 0.01% 99,900
2021-09-07 2021-09-03 0.370 270,000 +0 0.01% 99,900
2021-09-06 2021-09-02 0.385 270,000 +0 0.01% 103,950
2021-09-03 2021-09-01 0.385 270,000 +0 0.01% 103,950
2021-09-02 2021-08-31 0.385 270,000 +0 0.01% 103,950
2021-09-01 2021-08-30 0.400 270,000 +0 0.01% 108,000
2021-08-31 2021-08-27 0.400 270,000 +0 0.01% 108,000
2021-08-30 2021-08-26 0.400 270,000 +0 0.01% 108,000
2021-08-27 2021-08-25 0.400 270,000 +0 0.01% 108,000
2021-08-26 2021-08-24 0.400 270,000 +0 0.01% 108,000
2021-08-25 2021-08-23 0.410 270,000 +0 0.01% 110,700
2021-08-24 2021-08-20 0.400 270,000 +0 0.01% 108,000
2021-08-23 2021-08-19 0.400 270,000 +0 0.01% 108,000
2021-08-20 2021-08-18 0.400 270,000 +0 0.01% 108,000
2021-08-19 2021-08-17 0.400 270,000 +0 0.01% 108,000
2021-08-18 2021-08-16 0.380 270,000 +0 0.01% 102,600
2021-08-17 2021-08-13 0.380 270,000 +0 0.01% 102,600
2021-08-16 2021-08-12 0.400 270,000 +0 0.01% 108,000
2021-08-13 2021-08-11 0.400 270,000 +0 0.01% 108,000
2021-08-12 2021-08-10 0.400 270,000 +0 0.01% 108,000
2021-08-11 2021-08-09 0.380 270,000 +0 0.01% 102,600
2021-08-10 2021-08-06 0.385 270,000 +0 0.01% 103,950
2021-08-09 2021-08-05 0.395 270,000 +0 0.01% 106,650
2021-08-06 2021-08-04 0.405 270,000 +0 0.01% 109,350
2021-08-05 2021-08-03 0.405 270,000 +0 0.01% 109,350
2021-08-04 2021-08-02 0.430 270,000 +0 0.01% 116,100
2021-08-03 2021-07-30 0.435 270,000 +0 0.01% 117,450
2021-08-02 2021-07-29 0.445 270,000 +0 0.01% 120,150
2021-07-30 2021-07-28 0.410 270,000 +0 0.01% 110,700
2021-07-29 2021-07-27 0.435 270,000 +0 0.01% 117,450
2021-07-28 2021-07-26 0.445 270,000 +0 0.01% 120,150
2021-07-27 2021-07-23 0.445 270,000 +0 0.01% 120,150
2021-07-26 2021-07-22 0.445 270,000 +0 0.01% 120,150
2021-07-23 2021-07-21 0.440 270,000 +0 0.01% 118,800
2021-07-22 2021-07-20 0.460 270,000 +0 0.01% 124,200
2021-07-21 2021-07-19 0.450 270,000 +0 0.01% 121,500
2021-07-20 2021-07-16 0.435 270,000 +0 0.01% 117,450
2021-07-19 2021-07-15 0.435 270,000 +0 0.01% 117,450
2021-07-16 2021-07-14 0.460 270,000 +0 0.01% 124,200
2021-07-15 2021-07-13 0.465 270,000 +0 0.01% 125,550
2021-07-14 2021-07-12 0.425 270,000 +0 0.01% 114,750
2021-07-13 2021-07-09 0.450 270,000 +0 0.01% 121,500
2021-07-12 2021-07-08 0.450 270,000 +0 0.01% 121,500
2021-07-09 2021-07-07 0.450 270,000 +0 0.01% 121,500
2021-07-08 2021-07-06 0.450 270,000 +0 0.01% 121,500
2021-07-07 2021-07-05 0.440 270,000 +0 0.01% 118,800
2021-07-06 2021-07-02 0.425 270,000 +0 0.01% 114,750
2021-07-05 2021-06-30 0.430 270,000 +0 0.01% 116,100
2021-07-02 2021-06-29 0.430 270,000 +0 0.01% 116,100
2021-06-30 2021-06-28 0.460 270,000 +0 0.01% 124,200
2021-06-29 2021-06-25 0.430 270,000 +0 0.01% 116,100
2021-06-28 2021-06-24 0.440 270,000 +0 0.01% 118,800
2021-06-25 2021-06-23 0.440 270,000 +0 0.01% 118,800
2021-06-24 2021-06-22 0.460 270,000 +0 0.01% 124,200
2021-06-23 2021-06-21 0.430 270,000 +0 0.01% 116,100
2021-06-22 2021-06-18 0.455 270,000 +0 0.01% 122,850
2021-06-21 2021-06-17 0.460 270,000 +0 0.01% 124,200
2021-06-18 2021-06-16 0.440 270,000 +0 0.01% 118,800
2021-06-17 2021-06-15 0.440 270,000 +0 0.01% 118,800
2021-06-16 2021-06-11 0.480 270,000 +0 0.01% 129,600
2021-06-15 2021-06-10 0.450 270,000 +0 0.01% 121,500
2021-06-11 2021-06-09 0.455 270,000 +0 0.01% 122,850
2021-06-10 2021-06-08 0.480 270,000 +0 0.01% 129,600
2021-06-09 2021-06-07 0.490 270,000 +0 0.01% 132,300
2021-06-08 2021-06-04 0.530 270,000 +0 0.01% 143,100
2021-06-07 2021-06-03 0.405 270,000 +0 0.01% 109,350
2021-06-04 2021-06-02 0.470 270,000 +0 0.01% 126,900
2021-06-03 2021-06-01 0.530 270,000 +0 0.01% 143,100
2021-06-02 2021-05-31 0.540 270,000 +0 0.01% 145,800
2021-06-01 2021-05-28 0.540 270,000 +0 0.01% 145,800
2021-05-31 2021-05-27 0.540 270,000 +0 0.01% 145,800
2021-05-28 2021-05-26 0.560 270,000 +0 0.01% 151,200
2021-05-27 2021-05-25 0.590 270,000 +0 0.01% 159,300
2021-05-26 2021-05-24 0.560 270,000 +0 0.01% 151,200
2021-05-25 2021-05-21 0.610 270,000 +0 0.01% 164,700
2021-05-24 2021-05-20 0.600 270,000 +0 0.01% 162,000
2021-05-21 2021-05-18 0.590 270,000 +0 0.01% 159,300
2021-05-20 2021-05-17 0.610 270,000 +0 0.01% 164,700
2021-05-18 2021-05-14 0.640 270,000 +0 0.01% 172,800
2021-05-17 2021-05-13 0.670 270,000 +0 0.01% 180,900
2021-05-14 2021-05-12 0.670 270,000 +0 0.01% 180,900
2021-05-13 2021-05-11 0.660 270,000 +0 0.01% 178,200
2021-05-12 2021-05-10 0.680 270,000 +0 0.01% 183,600
2021-05-11 2021-05-07 0.620 270,000 +0 0.01% 167,400
2021-05-10 2021-05-06 0.590 270,000 +0 0.01% 159,300
2021-05-07 2021-05-05 0.580 270,000 +0 0.01% 156,600
2021-05-06 2021-05-04 0.590 270,000 +0 0.01% 159,300
2021-05-05 2021-05-03 0.570 270,000 +0 0.01% 153,900
2021-05-04 2021-04-30 0.580 270,000 +0 0.01% 156,600
2021-05-03 2021-04-29 0.560 270,000 +0 0.01% 151,200
2021-04-30 2021-04-28 0.580 270,000 +0 0.01% 156,600
2021-04-29 2021-04-27 0.580 270,000 +0 0.01% 156,600
2021-04-28 2021-04-26 0.580 270,000 +0 0.01% 156,600
2021-04-27 2021-04-23 0.580 270,000 +0 0.01% 156,600
2021-04-26 2021-04-22 0.570 270,000 +0 0.01% 153,900
2021-04-23 2021-04-21 0.570 270,000 +0 0.01% 153,900
2021-04-22 2021-04-20 0.550 270,000 +0 0.01% 148,500
2021-04-21 2021-04-19 0.590 270,000 +0 0.01% 159,300
2021-04-20 2021-04-16 0.570 270,000 +0 0.01% 153,900
2021-04-19 2021-04-15 0.560 270,000 +0 0.01% 151,200
2021-04-16 2021-04-14 0.570 270,000 +0 0.01% 153,900
2021-04-15 2021-04-13 0.560 270,000 +0 0.01% 151,200
2021-04-14 2021-04-12 0.580 270,000 +0 0.01% 156,600
2021-04-13 2021-04-09 0.570 270,000 +0 0.01% 153,900
2021-04-12 2021-04-08 0.560 270,000 +0 0.01% 151,200
2021-04-09 2021-04-07 0.510 270,000 +0 0.01% 137,700
2021-04-08 2021-04-01 0.530 270,000 +0 0.01% 143,100
2021-04-07 2021-03-31 0.510 270,000 +0 0.01% 137,700
2021-04-01 2021-03-30 0.470 270,000 +0 0.01% 126,900
2021-03-31 2021-03-29 0.380 270,000 +0 0.01% 102,600
2021-03-30 2021-03-26 0.415 270,000 +0 0.01% 112,050
2021-03-29 2021-03-25 0.440 270,000 +0 0.01% 118,800
2021-03-26 2021-03-24 0.460 270,000 +0 0.01% 124,200
2021-03-25 2021-03-23 0.520 270,000 +0 0.01% 140,400
2021-03-24 2021-03-22 0.520 270,000 +0 0.01% 140,400
2021-03-23 2021-03-19 0.540 270,000 +0 0.01% 145,800
2021-03-22 2021-03-18 0.490 270,000 +0 0.01% 132,300
2021-03-19 2021-03-17 0.485 270,000 +0 0.01% 130,950
2021-03-18 2021-03-16 0.495 270,000 +0 0.01% 133,650
2021-03-17 2021-03-15 0.500 270,000 +0 0.01% 135,000
2021-03-16 2021-03-12 0.490 270,000 +0 0.01% 132,300
2021-03-15 2021-03-11 0.510 270,000 +0 0.01% 137,700
2021-03-12 2021-03-10 0.540 270,000 +0 0.01% 145,800
2021-03-11 2021-03-09 0.550 270,000 +0 0.01% 148,500
2021-03-10 2021-03-08 0.550 270,000 +0 0.01% 148,500
2021-03-09 2021-03-05 0.520 270,000 +0 0.01% 140,400
2021-03-08 2021-03-04 0.480 270,000 +0 0.01% 129,600
2021-03-05 2021-03-03 0.490 270,000 +0 0.01% 132,300
2021-03-04 2021-03-02 0.560 270,000 +0 0.01% 151,200
2021-03-03 2021-03-01 0.550 270,000 +0 0.01% 148,500
2021-03-02 2021-02-26 0.540 270,000 +0 0.01% 145,800
2021-03-01 2021-02-25 0.540 270,000 +0 0.01% 145,800
2021-02-26 2021-02-24 0.560 270,000 +0 0.01% 151,200
2021-02-25 2021-02-23 0.510 270,000 +0 0.01% 137,700
2021-02-24 2021-02-22 0.520 270,000 +0 0.01% 140,400
2021-02-23 2021-02-19 0.495 270,000 +0 0.01% 133,650
2021-02-22 2021-02-18 0.530 270,000 +0 0.01% 143,100
2021-02-19 2021-02-17 0.530 270,000 +0 0.01% 143,100
2021-02-18 2021-02-16 0.475 270,000 +0 0.01% 128,250
2021-02-17 2021-02-11 0.450 270,000 +0 0.01% 121,500
2021-02-16 2021-02-09 0.460 270,000 +0 0.01% 124,200
2021-02-10 2021-02-08 0.420 270,000 +0 0.01% 113,400
2021-02-09 2021-02-05 0.400 270,000 +0 0.01% 108,000
2021-02-08 2021-02-04 0.420 270,000 +0 0.01% 113,400
2021-02-05 2021-02-03 0.390 270,000 +0 0.01% 105,300
2021-02-04 2021-02-02 0.380 270,000 +0 0.01% 102,600
2021-02-03 2021-02-01 0.370 270,000 +0 0.01% 99,900
2021-02-02 2021-01-29 0.370 270,000 +0 0.01% 99,900
2021-02-01 2021-01-28 0.360 270,000 +0 0.01% 97,200
2021-01-29 2021-01-27 0.360 270,000 +0 0.01% 97,200
2021-01-28 2021-01-26 0.350 270,000 +0 0.01% 94,500
2021-01-27 2021-01-25 0.350 270,000 +0 0.01% 94,500
2021-01-26 2021-01-22 0.390 270,000 +0 0.01% 105,300
2021-01-25 2021-01-21 0.360 270,000 +0 0.01% 97,200
2021-01-22 2021-01-20 0.330 270,000 +0 0.01% 89,100
2021-01-21 2021-01-19 0.330 270,000 +0 0.01% 89,100
2021-01-20 2021-01-18 0.300 270,000 +0 0.01% 81,000
2021-01-19 2021-01-15 0.290 270,000 +0 0.01% 78,300
2021-01-18 2021-01-14 0.295 270,000 +0 0.01% 79,650
2021-01-15 2021-01-13 0.395 270,000 +0 0.01% 106,650
2021-01-14 2021-01-12 0.405 270,000 +0 0.01% 109,350
2021-01-13 2021-01-11 0.420 270,000 +0 0.01% 113,400
2021-01-12 2021-01-08 0.405 270,000 +0 0.01% 109,350
2021-01-11 2021-01-07 0.395 270,000 +0 0.01% 106,650
2021-01-08 2021-01-06 0.420 270,000 +0 0.01% 113,400
2021-01-07 2021-01-05 0.300 270,000 +0 0.01% 81,000
2021-01-06 2021-01-04 0.221 270,000 +0 0.01% 59,670
2021-01-05 2020-12-31 0.199 270,000 +0 0.01% 53,730
2021-01-04 2020-12-29 0.195 270,000 +0 0.01% 52,650
2020-12-30 2020-12-28 0.210 270,000 +0 0.01% 56,700
2020-12-29 2020-12-24 0.220 270,000 +0 0.01% 59,400
2020-12-28 2020-12-22 0.222 270,000 +0 0.01% 59,940
2020-12-23 2020-12-21 0.222 270,000 +0 0.01% 59,940
2020-12-22 2020-12-18 0.222 270,000 +0 0.01% 59,940
2020-12-21 2020-12-17 0.222 270,000 +0 0.01% 59,940
2020-12-18 2020-12-16 0.240 270,000 +0 0.01% 64,800
2020-12-17 2020-12-15 0.244 270,000 +0 0.01% 65,880
2020-12-16 2020-12-14 0.244 270,000 +0 0.01% 65,880
2020-12-15 2020-12-11 0.244 270,000 +0 0.01% 65,880
2020-12-14 2020-12-10 0.244 270,000 +0 0.01% 65,880
2020-12-11 2020-12-09 0.232 270,000 +0 0.01% 62,640
2020-12-10 2020-12-08 0.240 270,000 +0 0.01% 64,800
2020-12-09 2020-12-07 0.239 270,000 +0 0.01% 64,530
2020-12-08 2020-12-04 0.229 270,000 +0 0.01% 61,830
2020-12-07 2020-12-03 0.205 270,000 +0 0.01% 55,350
2020-12-04 2020-12-02 0.202 270,000 +0 0.01% 54,540
2020-12-03 2020-12-01 0.199 270,000 +0 0.01% 53,730
2020-12-02 2020-11-30 0.200 270,000 +0 0.01% 54,000
2020-12-01 2020-11-27 0.206 270,000 +0 0.01% 55,620
2020-11-30 2020-11-26 0.220 270,000 +0 0.01% 59,400
2020-11-27 2020-11-25 0.220 270,000 +0 0.01% 59,400
2020-11-26 2020-11-24 0.220 270,000 +0 0.01% 59,400
2020-11-25 2020-11-23 0.220 270,000 +0 0.01% 59,400
2020-11-24 2020-11-20 0.220 270,000 +0 0.01% 59,400
2020-11-23 2020-11-19 0.216 270,000 +0 0.01% 58,320
2020-11-20 2020-11-18 0.225 270,000 +0 0.01% 60,750
2020-11-19 2020-11-17 0.225 270,000 +0 0.01% 60,750
2020-11-18 2020-11-16 0.225 270,000 +0 0.01% 60,750
2020-11-17 2020-11-13 0.225 270,000 +0 0.01% 60,750
2020-11-16 2020-11-12 0.225 270,000 +0 0.01% 60,750
2020-11-13 2020-11-11 0.225 270,000 +0 0.01% 60,750
2020-11-12 2020-11-10 0.225 270,000 +0 0.01% 60,750
2020-11-11 2020-11-09 0.225 270,000 +0 0.01% 60,750
2020-11-10 2020-11-06 0.225 270,000 +0 0.01% 60,750
2020-11-09 2020-11-05 0.225 270,000 +0 0.01% 60,750
2020-11-06 2020-11-04 0.225 270,000 +0 0.01% 60,750
2020-11-05 2020-11-03 0.220 270,000 +0 0.01% 59,400
2020-11-04 2020-11-02 0.218 270,000 +0 0.01% 58,860
2020-11-03 2020-10-30 0.226 270,000 +0 0.01% 61,020
2020-11-02 2020-10-29 0.226 270,000 +0 0.01% 61,020
2020-10-30 2020-10-28 0.229 270,000 +0 0.01% 61,830
2020-10-29 2020-10-27 0.229 270,000 +0 0.01% 61,830
2020-10-28 2020-10-23 0.229 270,000 +0 0.01% 61,830
2020-10-27 2020-10-22 0.229 270,000 +0 0.01% 61,830
2020-10-23 2020-10-21 0.220 270,000 +0 0.01% 59,400
2020-10-22 2020-10-20 0.220 270,000 +0 0.01% 59,400
2020-10-21 2020-10-19 0.228 270,000 +0 0.01% 61,560
2020-10-20 2020-10-16 0.228 270,000 +0 0.01% 61,560
2020-10-19 2020-10-15 0.228 270,000 +0 0.01% 61,560
2020-10-16 2020-10-14 0.228 270,000 +0 0.01% 61,560
2020-10-15 2020-10-12 0.229 270,000 +0 0.01% 61,830
2020-10-14 2020-10-09 0.229 270,000 +0 0.01% 61,830
2020-10-12 2020-10-08 0.230 270,000 +0 0.01% 62,100
2020-10-09 2020-10-07 0.230 270,000 +0 0.01% 62,100
2020-10-08 2020-10-06 0.230 270,000 +0 0.01% 62,100
2020-10-07 2020-10-05 0.230 270,000 +0 0.01% 62,100
2020-10-06 2020-09-30 0.208 270,000 +0 0.01% 56,160
2020-10-05 2020-09-29 0.244 270,000 +0 0.01% 65,880
2020-09-30 2020-09-28 0.244 270,000 +0 0.01% 65,880
2020-09-29 2020-09-25 0.244 270,000 +0 0.01% 65,880
2020-09-28 2020-09-24 0.244 270,000 +0 0.01% 65,880
2020-09-25 2020-09-23 0.247 270,000 +0 0.01% 66,690
2020-09-24 2020-09-22 0.249 270,000 +0 0.01% 67,230
2020-09-23 2020-09-21 0.255 270,000 +0 0.01% 68,850
2020-09-22 2020-09-18 0.255 270,000 +0 0.01% 68,850
2020-09-21 2020-09-17 0.260 270,000 +0 0.01% 70,200
2020-09-18 2020-09-16 0.260 270,000 +0 0.01% 70,200
2020-09-17 2020-09-15 0.260 270,000 +0 0.01% 70,200
2020-09-16 2020-09-14 0.260 270,000 +0 0.01% 70,200
2020-09-15 2020-09-11 0.260 270,000 +0 0.01% 70,200
2020-09-14 2020-09-10 0.260 270,000 +0 0.01% 70,200
2020-09-11 2020-09-09 0.260 270,000 +0 0.01% 70,200
2020-09-10 2020-09-08 0.260 270,000 +0 0.01% 70,200
2020-09-09 2020-09-07 0.260 270,000 +0 0.01% 70,200
2020-09-08 2020-09-04 0.260 270,000 +0 0.01% 70,200
2020-09-07 2020-09-03 0.260 270,000 +0 0.01% 70,200
2020-09-04 2020-09-02 0.265 270,000 +0 0.01% 71,550
2020-09-03 2020-09-01 0.275 270,000 +0 0.01% 74,250
2020-09-02 2020-08-31 0.275 270,000 +0 0.01% 74,250
2020-09-01 2020-08-28 0.280 270,000 +0 0.01% 75,600
2020-08-31 2020-08-27 0.227 270,000 +0 0.01% 61,290
2020-08-28 2020-08-26 0.236 270,000 +0 0.01% 63,720
2020-08-27 2020-08-25 0.236 270,000 +0 0.01% 63,720
2020-08-26 2020-08-24 0.236 270,000 +0 0.01% 63,720
2020-08-25 2020-08-21 0.236 270,000 +0 0.01% 63,720
2020-08-24 2020-08-20 0.240 270,000 +0 0.01% 64,800
2020-08-21 2020-08-19 0.240 270,000 +0 0.01% 64,800
2020-08-20 2020-08-18 0.240 270,000 +0 0.01% 64,800
2020-08-19 2020-08-17 0.245 270,000 +0 0.01% 66,150
2020-08-18 2020-08-14 0.245 270,000 +0 0.01% 66,150
2020-08-17 2020-08-13 0.235 270,000 +0 0.01% 63,450
2020-08-14 2020-08-12 0.235 270,000 +0 0.01% 63,450
2020-08-13 2020-08-11 0.235 270,000 +0 0.01% 63,450
2020-08-12 2020-08-10 0.245 270,000 +0 0.01% 66,150
2020-08-11 2020-08-07 0.250 270,000 +0 0.01% 67,500
2020-08-10 2020-08-06 0.255 270,000 +0 0.01% 68,850
2020-08-07 2020-08-05 0.255 270,000 +0 0.01% 68,850
2020-08-06 2020-08-04 0.250 270,000 +0 0.01% 67,500
2020-08-05 2020-08-03 0.250 270,000 +0 0.01% 67,500
2020-08-04 2020-07-31 0.250 270,000 +0 0.01% 67,500
2020-08-03 2020-07-30 0.250 270,000 +0 0.01% 67,500
2020-07-31 2020-07-29 0.250 270,000 +0 0.01% 67,500
2020-07-30 2020-07-28 0.250 270,000 +0 0.01% 67,500
2020-07-29 2020-07-27 0.250 270,000 +0 0.01% 67,500
2020-07-28 2020-07-24 0.250 270,000 +0 0.01% 67,500
2020-07-27 2020-07-23 0.250 270,000 +0 0.01% 67,500
2020-07-24 2020-07-22 0.248 270,000 +0 0.01% 66,960
2020-07-23 2020-07-21 0.245 270,000 +0 0.01% 66,150
2020-07-22 2020-07-20 0.247 270,000 +0 0.01% 66,690
2020-07-21 2020-07-17 0.247 270,000 +0 0.01% 66,690
2020-07-20 2020-07-16 0.243 270,000 +0 0.01% 65,610
2020-07-17 2020-07-15 0.247 270,000 +0 0.01% 66,690
2020-07-16 2020-07-14 0.260 270,000 +0 0.01% 70,200
2020-07-15 2020-07-13 0.260 270,000 +0 0.01% 70,200
2020-07-14 2020-07-10 0.245 270,000 +0 0.01% 66,150
2020-07-13 2020-07-09 0.275 270,000 +0 0.01% 74,250
2020-07-10 2020-07-08 0.275 270,000 +0 0.01% 74,250
2020-07-09 2020-07-07 0.280 270,000 +0 0.01% 75,600
2020-07-08 2020-07-06 0.280 270,000 +0 0.01% 75,600
2020-07-07 2020-07-03 0.270 270,000 +0 0.01% 72,900
2020-07-06 2020-07-02 0.265 270,000 +0 0.01% 71,550
2020-07-03 2020-06-30 0.290 270,000 +0 0.01% 78,300
2020-07-02 2020-06-29 0.290 270,000 +0 0.01% 78,300
2020-06-30 2020-06-26 0.290 270,000 +0 0.01% 78,300
2020-06-29 2020-06-24 0.280 270,000 +0 0.01% 75,600
2020-06-26 2020-06-23 0.280 270,000 +0 0.01% 75,600
2020-06-24 2020-06-22 0.280 270,000 +0 0.01% 75,600
2020-06-23 2020-06-19 0.280 270,000 +0 0.01% 75,600
2020-06-22 2020-06-18 0.280 270,000 +0 0.01% 75,600
2020-06-19 2020-06-17 0.280 270,000 +0 0.01% 75,600
2020-06-18 2020-06-16 0.280 270,000 +0 0.01% 75,600
2020-06-17 2020-06-15 0.280 270,000 +0 0.01% 75,600
2020-06-16 2020-06-12 0.275 270,000 +0 0.01% 74,250
2020-06-15 2020-06-11 0.280 270,000 +0 0.01% 75,600
2020-06-12 2020-06-10 0.295 270,000 +0 0.01% 79,650
2020-06-11 2020-06-09 0.300 270,000 +0 0.01% 81,000
2020-06-10 2020-06-08 0.275 270,000 +0 0.01% 74,250
2020-06-09 2020-06-05 0.265 270,000 +0 0.01% 71,550
2020-06-08 2020-06-04 0.280 270,000 +0 0.01% 75,600
2020-06-05 2020-06-03 0.280 270,000 +0 0.01% 75,600
2020-06-04 2020-06-02 0.280 270,000 +0 0.01% 75,600
2020-06-03 2020-06-01 0.280 270,000 +0 0.01% 75,600
2020-06-02 2020-05-29 0.285 270,000 +0 0.01% 76,950
2020-06-01 2020-05-28 0.270 270,000 +0 0.01% 72,900
2020-05-29 2020-05-27 0.260 270,000 +0 0.01% 70,200
2020-05-28 2020-05-26 0.260 270,000 +0 0.01% 70,200
2020-05-27 2020-05-25 0.260 270,000 +0 0.01% 70,200
2020-05-26 2020-05-22 0.260 270,000 +0 0.01% 70,200
2020-05-25 2020-05-21 0.270 270,000 +0 0.01% 72,900
2020-05-22 2020-05-20 0.260 270,000 +0 0.01% 70,200
2020-05-21 2020-05-19 0.255 270,000 +0 0.01% 68,850
2020-05-20 2020-05-18 0.265 270,000 +0 0.01% 71,550
2020-05-19 2020-05-15 0.270 270,000 +0 0.01% 72,900
2020-05-18 2020-05-14 0.270 270,000 +0 0.01% 72,900
2020-05-15 2020-05-13 0.270 270,000 +0 0.01% 72,900
2020-05-14 2020-05-12 0.280 270,000 +0 0.01% 75,600
2020-05-13 2020-05-11 0.265 270,000 +0 0.01% 71,550
2020-05-12 2020-05-08 0.265 270,000 +0 0.01% 71,550
2020-05-11 2020-05-07 0.270 270,000 +0 0.01% 72,900
2020-05-08 2020-05-06 0.275 270,000 +0 0.01% 74,250
2020-05-07 2020-05-05 0.275 270,000 +0 0.01% 74,250
2020-05-06 2020-05-04 0.275 270,000 +0 0.01% 74,250
2020-05-05 2020-04-29 0.275 270,000 +0 0.01% 74,250
2020-05-04 2020-04-28 0.275 270,000 +0 0.01% 74,250
2020-04-29 2020-04-27 0.275 270,000 +0 0.01% 74,250
2020-04-28 2020-04-24 0.270 270,000 +0 0.01% 72,900
2020-04-27 2020-04-23 0.270 270,000 +0 0.01% 72,900
2020-04-24 2020-04-22 0.280 270,000 +0 0.01% 75,600
2020-04-23 2020-04-21 0.270 270,000 +0 0.01% 72,900
2020-04-22 2020-04-20 0.270 270,000 +0 0.01% 72,900
2020-04-21 2020-04-17 0.285 270,000 +0 0.01% 76,950
2020-04-20 2020-04-16 0.290 270,000 +0 0.01% 78,300
2020-04-17 2020-04-15 0.290 270,000 +0 0.01% 78,300
2020-04-16 2020-04-14 0.290 270,000 +0 0.01% 78,300
2020-04-15 2020-04-09 0.280 270,000 +0 0.01% 75,600
2020-04-14 2020-04-08 0.280 270,000 +0 0.01% 75,600
2020-04-09 2020-04-07 0.280 270,000 +0 0.01% 75,600
2020-04-08 2020-04-06 0.270 270,000 +0 0.01% 72,900
2020-04-07 2020-04-03 0.285 270,000 +0 0.01% 76,950
2020-04-06 2020-04-02 0.285 270,000 +0 0.01% 76,950
2020-04-03 2020-04-01 0.295 270,000 +0 0.01% 79,650
2020-04-02 2020-03-31 0.295 270,000 +0 0.01% 79,650
2020-04-01 2020-03-30 0.275 270,000 +0 0.01% 74,250
2020-03-31 2020-03-27 0.290 270,000 +0 0.01% 78,300
2020-03-30 2020-03-26 0.310 270,000 +0 0.01% 83,700
2020-03-27 2020-03-25 0.295 270,000 +0 0.01% 79,650
2020-03-26 2020-03-24 0.300 270,000 +0 0.01% 81,000
2020-03-25 2020-03-23 0.290 270,000 +0 0.01% 78,300
2020-03-24 2020-03-20 0.285 270,000 +0 0.01% 76,950
2020-03-23 2020-03-19 0.285 270,000 +0 0.01% 76,950
2020-03-20 2020-03-18 0.285 270,000 +0 0.01% 76,950
2020-03-19 2020-03-17 0.290 270,000 +0 0.01% 78,300
2020-03-18 2020-03-16 0.315 270,000 +0 0.01% 85,050
2020-03-17 2020-03-13 0.300 270,000 +0 0.01% 81,000
2020-03-16 2020-03-12 0.300 270,000 +0 0.01% 81,000
2020-03-13 2020-03-11 0.300 270,000 +0 0.01% 81,000
2020-03-12 2020-03-10 0.300 270,000 +0 0.01% 81,000
2020-03-11 2020-03-09 0.300 270,000 +0 0.01% 81,000
2020-03-10 2020-03-06 0.300 270,000 +0 0.01% 81,000
2020-03-09 2020-03-05 0.300 270,000 +0 0.01% 81,000
2020-03-06 2020-03-04 0.300 270,000 +0 0.01% 81,000
2020-03-05 2020-03-03 0.290 270,000 +0 0.01% 78,300
2020-03-04 2020-03-02 0.300 270,000 +0 0.01% 81,000
2020-03-03 2020-02-28 0.310 270,000 +0 0.01% 83,700
2020-03-02 2020-02-27 0.310 270,000 +0 0.01% 83,700
2020-02-28 2020-02-26 0.300 270,000 +0 0.01% 81,000
2020-02-27 2020-02-25 0.290 270,000 +0 0.01% 78,300
2020-02-26 2020-02-24 0.300 270,000 +0 0.01% 81,000
2020-02-25 2020-02-21 0.275 270,000 +0 0.01% 74,250
2020-02-24 2020-02-20 0.265 270,000 +0 0.01% 71,550
2020-02-21 2020-02-19 0.290 270,000 +0 0.01% 78,300
2020-02-20 2020-02-18 0.290 270,000 +0 0.01% 78,300
2020-02-19 2020-02-17 0.300 270,000 +0 0.01% 81,000
2020-02-18 2020-02-14 0.290 270,000 +0 0.01% 78,300
2020-02-17 2020-02-13 0.300 270,000 +0 0.01% 81,000
2020-02-14 2020-02-12 0.320 270,000 +0 0.01% 86,400
2020-02-13 2020-02-11 0.335 270,000 +0 0.01% 90,450
2020-02-12 2020-02-10 0.310 270,000 +0 0.01% 83,700
2020-02-11 2020-02-07 0.400 270,000 +0 0.01% 108,000
2020-02-10 2020-02-06 0.305 270,000 +0 0.01% 82,350
2020-02-07 2020-02-05 0.310 270,000 +0 0.01% 83,700
2020-02-06 2020-02-04 0.310 270,000 +0 0.01% 83,700
2020-02-05 2020-02-03 0.320 270,000 +0 0.01% 86,400
2020-02-04 2020-01-31 0.300 270,000 +0 0.01% 81,000
2020-02-03 2020-01-30 0.300 270,000 +0 0.01% 81,000
2020-01-31 2020-01-29 0.305 270,000 +0 0.01% 82,350
2020-01-30 2020-01-24 0.300 270,000 +0 0.01% 81,000
2020-01-29 2020-01-22 0.300 270,000 +0 0.01% 81,000
2020-01-23 2020-01-21 0.300 270,000 +0 0.01% 81,000
2020-01-22 2020-01-20 0.300 270,000 +0 0.01% 81,000
2020-01-21 2020-01-17 0.300 270,000 +0 0.01% 81,000
2020-01-20 2020-01-16 0.300 270,000 +0 0.01% 81,000
2020-01-17 2020-01-15 0.310 270,000 +0 0.01% 83,700
2020-01-16 2020-01-14 0.315 270,000 +0 0.01% 85,050
2020-01-15 2020-01-13 0.310 270,000 +0 0.01% 83,700
2020-01-14 2020-01-10 0.300 270,000 +0 0.01% 81,000
2020-01-13 2020-01-09 0.300 270,000 +0 0.01% 81,000
2020-01-10 2020-01-08 0.300 270,000 +0 0.01% 81,000
2020-01-09 2020-01-07 0.310 270,000 +0 0.01% 83,700
2020-01-08 2020-01-06 0.310 270,000 +0 0.01% 83,700
2020-01-07 2020-01-03 0.310 270,000 +0 0.01% 83,700
2020-01-06 2020-01-02 0.310 270,000 +0 0.01% 83,700
2020-01-03 2019-12-31 0.310 270,000 +0 0.01% 83,700
2020-01-02 2019-12-27 0.315 270,000 +0 0.01% 85,050
2019-12-30 2019-12-24 0.320 270,000 +0 0.01% 86,400
2019-12-27 2019-12-20 0.320 270,000 +0 0.01% 86,400
2019-12-23 2019-12-19 0.320 270,000 +0 0.01% 86,400
2019-12-20 2019-12-18 0.310 270,000 +0 0.01% 83,700
2019-12-19 2019-12-17 0.310 270,000 +0 0.01% 83,700
2019-12-18 2019-12-16 0.310 270,000 +0 0.01% 83,700
2019-12-17 2019-12-13 0.305 270,000 -6,000 0.01% 82,350
2018-04-16 2018-04-12 0.600 276,000 -492,000 0.02% 165,600
2018-01-25 2018-01-23 0.740 768,000 +100,000 0.04% 568,320
2018-01-03 2017-12-29 0.980 668,000 -100,000 0.04% 654,640
2017-11-03 2017-11-01 0.810 768,000 -24,000 0.04% 622,080
2017-10-30 2017-10-26 0.840 792,000 -20,000 0.04% 665,280
2017-10-24 2017-10-20 0.960 812,000 +20,000 0.05% 779,520
2017-10-03 2017-09-28 0.690 792,000 +14,000 0.04% 546,480
2017-09-28 2017-09-26 0.700 778,000 +10,000 0.04% 544,600
2017-09-19 2017-09-15 0.760 768,000 +100,000 0.04% 583,680
2017-07-13 2017-07-11 1.000 668,000 +2,000 0.04% 668,000
2017-03-24 2017-03-22 1.550 666,000 -10,000 0.04% 1,032,300
2017-03-14 2017-03-10 1.660 676,000 +10,000 0.04% 1,122,160
2016-12-20 2016-12-16 1.590 666,000 -20,000 0.04% 1,058,940
2016-12-16 2016-12-14 1.670 686,000 +20,000 0.04% 1,145,620
2016-02-18 2016-02-16 2.130 666,000 +10,000 0.04% 1,418,580
2015-11-19 2015-11-17 2.390 656,000 -10,000 0.04% 1,567,840
2015-11-06 2015-11-04 2.440 666,000 +10,000 0.04% 1,625,040
2015-10-12 2015-10-08 2.800 656,000 -20,000 0.04% 1,836,800
2015-09-07 2015-09-02 2.680 676,000 +20,000 0.04% 1,811,680
2015-07-15 2015-07-13 3.510 656,000 +6,000 0.04% 2,302,560
2015-06-30 2015-06-26 4.440 650,000 +36,000 0.04% 2,886,000
2015-06-29 2015-06-25 4.550 614,000 +94,000 0.03% 2,793,700
2015-06-17 2015-06-15 4.520 520,000 +100,000 0.03% 2,350,400
2015-05-19 2015-05-15 3.807 420,000 +5,211 0.02% 1,599,039
2015-05-14 2015-05-12 3.898 414,789 -23,702 0.02% 1,617,000
2015-05-05 2015-04-30 3.250 438,491 +158,015 0.02% 1,425,239
2015-04-30 2015-04-28 3.139 280,476 +197,518 0.02% 880,399
2015-04-29 2015-04-27 3.048 82,958 -79,007 0.00% 252,841
2015-04-27 2015-04-23 3.119 161,965 +13,826 0.01% 505,119
2015-04-08 2015-04-01 3.331 148,139 -9,876 0.01% 493,500
2015-03-30 2015-03-26 3.017 158,015 +9,876 0.01% 476,800
2015-03-23 2015-03-19 3.493 148,139 -19,752 0.01% 517,500
2015-03-20 2015-03-18 3.362 167,891 +9,876 0.01% 564,401
2015-03-13 2015-03-11 3.797 158,015 +9,876 0.01% 600,000
2015-03-12 2015-03-10 3.817 148,139 -86,908 0.01% 565,500
2015-03-11 2015-03-09 3.655 235,047 +86,908 0.01% 859,179
2015-03-10 2015-03-06 3.595 148,139 -19,752 0.01% 532,500
2015-03-09 2015-03-05 3.949 167,891 +9,876 0.01% 663,001
2015-03-04 2015-03-02 3.352 158,015 +9,876 0.01% 529,600
2015-02-13 2015-02-11 3.139 148,139 +9,876 0.01% 465,000
2015-02-11 2015-02-09 3.129 138,263 -98,759 0.01% 432,600
2014-12-17 2014-12-15 1.418 237,022 -493,797 0.01% 336,000
2014-12-12 2014-12-10 1.458 730,819 +197,519 0.04% 1,065,600
2014-12-04 2014-12-02 1.428 533,300 -197,519 0.03% 761,400
2014-11-11 2014-11-07 1.023 730,819 +493,797 0.04% 747,400
2014-05-22 2014-05-20 1.167 237,022 +10,872 0.01% 276,692
2014-02-21 2014-02-19 1.486 226,150 -30,153 0.01% 336,000
2014-02-20 2014-02-18 1.496 256,303 -113,075 0.02% 383,520
2013-12-11 2013-12-09 1.136 369,378 -7,538 0.02% 419,440
2013-12-10 2013-12-06 1.167 376,916 +7,538 0.02% 440,000
2013-10-23 2013-10-21 0.838 369,378 -33,922 0.02% 309,680
2013-10-16 2013-10-11 0.891 403,300 -7,539 0.02% 359,520
2013-10-09 2013-10-07 0.891 410,839 +22,615 0.02% 366,240
2013-10-04 2013-10-02 0.902 388,224 +18,846 0.02% 350,200
2013-10-03 2013-09-30 0.817 369,378 -45,230 0.02% 301,840
2013-10-02 2013-09-27 0.807 414,608 +45,230 0.02% 334,400
2013-05-31 2013-05-29 1.022 369,378 +20,296 0.02% 377,460
2013-05-30 2013-05-28 1.022 349,082 -24,935 0.02% 356,720
2013-05-28 2013-05-24 0.988 374,017 +24,935 0.02% 369,600
2013-04-29 2013-04-25 0.887 349,082 -42,745 0.02% 309,680
2013-03-18 2013-03-14 0.898 391,827 +42,745 0.03% 352,000
2011-11-03 2011-11-01 0.730 349,082 -39,183 0.02% 254,800
2011-09-23 2011-09-21 0.651 388,265 -49,869 0.03% 252,880
2011-08-10 2011-08-08 0.528 438,134 -213,724 0.03% 231,240
2011-01-13 2011-01-11 0.651 651,858 -21,372 0.04% 424,560
2010-12-14 2010-12-10 0.797 673,230 -46,307 0.04% 536,760
2010-10-14 2010-10-12 0.606 719,537 +21,372 0.05% 436,320
2010-09-30 2010-09-28 0.618 698,165 -10,686 0.05% 431,200
2010-09-27 2010-09-22 0.606 708,851 +10,686 0.05% 429,840
2010-05-12 2010-05-10 0.404 698,165 -178,103 0.05% 282,240
2009-12-28 2009-12-22 0.326 876,268 +178,103 0.06% 285,360
2009-11-18 2009-11-16 0.517 698,165 +89,052 0.05% 360,640
2009-08-05 2009-08-03 0.584 609,113 +89,051 0.04% 355,680
2009-02-17 2009-02-13 0.365 520,062 -53,431 0.04% 189,800
2009-01-13 2009-01-09 0.449 573,493 +53,431 0.04% 257,600
2008-06-18 2008-06-16 0.488 520,062 +35,621 0.04% 254,040
2008-04-25 2008-04-23 0.584 484,441 -10,686 0.03% 282,880
2008-03-18 2008-03-14 0.561 495,127 +178,103 0.03% 278,000
2008-02-29 2008-02-27 0.696 317,024 -178,103 0.02% 220,720
2008-02-26 2008-02-22 0.545 495,127 -534,310 0.03% 269,660
2008-02-25 2008-02-21 0.500 1,029,437 +21,372 0.07% 514,420
2008-02-22 2008-02-20 0.488 1,008,065 +691,041 0.07% 492,420
2008-01-23 2008-01-21 0.955 317,024 -21,372 0.02% 302,600
2008-01-09 2008-01-07 1.145 338,396 -46,307 0.02% 387,600
2007-12-10 2007-12-06 1.078 384,703 +64,117 0.03% 414,720
2007-11-09 2007-11-07 1.505 320,586 -46,307 0.02% 482,400
2007-10-31 2007-10-29 1.314 366,893 +10,686 0.03% 482,040
2007-10-05 2007-10-03 1.752 356,207 -7,124 0.02% 624,001
2007-09-27 2007-09-24 1.808 363,331 -7,124 0.03% 656,881
2007-09-25 2007-09-21 1.808 370,455 -10,686 0.03% 669,760
2007-09-24 2007-09-20 1.797 381,141 +3,562 0.03% 684,800
2007-09-19 2007-09-17 1.830 377,579 -10,686 0.03% 691,120
2007-09-10 2007-09-06 1.415 388,265 +7,124 0.03% 549,360
2007-08-29 2007-08-27 1.561 381,141 +46,307 0.03% 594,920
2007-08-16 2007-08-14 1.662 334,834 +21,372 0.02% 556,480
2007-08-13 2007-08-09 1.707 313,462 -17,810 0.02% 535,040
2007-08-07 2007-08-03 1.707 331,272 +17,810 0.02% 565,440
2007-07-20 2007-07-18 1.235 313,462 -21,372 0.02% 387,200
2007-07-16 2007-07-12 1.314 334,834 -28,497 0.02% 439,920
2007-07-11 2007-07-09 1.213 363,331 +363,331 0.03% 440,640
2007-06-26 2007-06-22 21.561 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top