History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 5,876,000 | +0 | 0.24% | 505,336 |
| 2025-10-13 | 2025-10-09 | 0.085 | 5,876,000 | +0 | 0.24% | 499,460 |
| 2025-10-10 | 2025-10-08 | 0.085 | 5,876,000 | +0 | 0.24% | 499,460 |
| 2025-10-09 | 2025-10-06 | 0.098 | 5,876,000 | +0 | 0.24% | 575,848 |
| 2025-10-08 | 2025-10-03 | 0.095 | 5,876,000 | -2,000 | 0.24% | 558,220 |
| 2025-09-17 | 2025-09-15 | 0.115 | 5,878,000 | -10,000 | 0.24% | 675,970 |
| 2025-09-01 | 2025-08-28 | 0.101 | 5,888,000 | +10,000 | 0.24% | 594,688 |
| 2025-08-20 | 2025-08-18 | 0.130 | 5,878,000 | -300,000 | 0.24% | 764,140 |
| 2025-07-29 | 2025-07-25 | 0.110 | 6,178,000 | +50,000 | 0.25% | 679,580 |
| 2025-07-22 | 2025-07-18 | 0.103 | 6,128,000 | +56,000 | 0.25% | 631,184 |
| 2025-07-21 | 2025-07-17 | 0.105 | 6,072,000 | +2,000 | 0.24% | 637,560 |
| 2025-07-08 | 2025-07-04 | 0.110 | 6,070,000 | +90,000 | 0.24% | 667,700 |
| 2025-07-07 | 2025-07-03 | 0.102 | 5,980,000 | +100,000 | 0.24% | 609,960 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,880,000 | +100,000 | 0.24% | 599,760 |
| 2025-06-30 | 2025-06-26 | 0.101 | 5,780,000 | +300,000 | 0.23% | 583,780 |
| 2025-06-19 | 2025-06-17 | 0.110 | 5,480,000 | +50,000 | 0.22% | 602,800 |
| 2025-06-17 | 2025-06-13 | 0.099 | 5,430,000 | +8,000 | 0.22% | 537,570 |
| 2025-06-16 | 2025-06-12 | 0.095 | 5,422,000 | +114,000 | 0.22% | 515,090 |
| 2025-06-13 | 2025-06-11 | 0.105 | 5,308,000 | +128,000 | 0.21% | 557,340 |
| 2025-05-30 | 2025-05-28 | 0.110 | 5,180,000 | +12,000 | 0.21% | 569,800 |
| 2025-05-29 | 2025-05-27 | 0.104 | 5,168,000 | +50,000 | 0.21% | 537,472 |
| 2025-05-28 | 2025-05-26 | 0.104 | 5,118,000 | +20,000 | 0.21% | 532,272 |
| 2025-05-27 | 2025-05-23 | 0.103 | 5,098,000 | +80,000 | 0.20% | 525,094 |
| 2025-05-14 | 2025-05-12 | 0.093 | 5,018,000 | +8,000 | 0.20% | 466,674 |
| 2025-05-13 | 2025-05-09 | 0.098 | 5,010,000 | +186,000 | 0.20% | 490,980 |
| 2025-04-23 | 2025-04-17 | 0.116 | 4,824,000 | +116,000 | 0.19% | 559,584 |
| 2025-03-20 | 2025-03-18 | 0.130 | 4,708,000 | -94,000 | 0.19% | 612,040 |
| 2025-02-24 | 2025-02-20 | 0.130 | 4,802,000 | +30,000 | 0.19% | 624,260 |
| 2024-11-07 | 2024-11-05 | 0.155 | 4,772,000 | +2,000 | 0.19% | 739,660 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,770,000 | +42,000 | 0.19% | 954,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,728,000 | +28,000 | 0.19% | 898,320 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,700,000 | +20,000 | 0.19% | 893,000 |
| 2024-10-25 | 2024-10-23 | 0.173 | 4,680,000 | +80,000 | 0.19% | 809,640 |
| 2024-10-24 | 2024-10-22 | 0.215 | 4,600,000 | +80,000 | 0.18% | 989,000 |
| 2024-10-23 | 2024-10-21 | 0.180 | 4,520,000 | +50,000 | 0.18% | 813,600 |
| 2024-10-22 | 2024-10-18 | 0.168 | 4,470,000 | +356,000 | 0.18% | 750,960 |
| 2024-10-21 | 2024-10-17 | 0.145 | 4,114,000 | +66,000 | 0.17% | 596,530 |
| 2024-10-18 | 2024-10-16 | 0.146 | 4,048,000 | +68,000 | 0.16% | 591,008 |
| 2024-10-09 | 2024-10-07 | 0.133 | 3,980,000 | -260,000 | 0.16% | 529,340 |
| 2024-10-08 | 2024-10-04 | 0.130 | 4,240,000 | -524,000 | 0.17% | 551,200 |
| 2024-08-22 | 2024-08-20 | 0.104 | 4,764,000 | +260,000 | 0.19% | 495,456 |
| 2024-07-18 | 2024-07-16 | 0.148 | 4,504,000 | +34,000 | 0.18% | 666,592 |
| 2024-07-08 | 2024-07-04 | 0.131 | 4,470,000 | +20,000 | 0.18% | 585,570 |
| 2024-06-12 | 2024-06-07 | 0.113 | 4,450,000 | +30,000 | 0.18% | 502,850 |
| 2024-05-14 | 2024-05-10 | 0.215 | 4,420,000 | -5,688,000 | 0.18% | 950,300 |
| 2024-05-13 | 2024-05-09 | 0.215 | 10,108,000 | +2,000 | 0.41% | 2,173,220 |
| 2024-05-03 | 2024-04-30 | 0.202 | 10,106,000 | -64,000 | 0.41% | 2,041,412 |
| 2024-04-18 | 2024-04-16 | 0.200 | 10,170,000 | +20,000 | 0.41% | 2,034,000 |
| 2024-04-16 | 2024-04-12 | 0.180 | 10,150,000 | -50,000 | 0.41% | 1,827,000 |
| 2024-04-12 | 2024-04-10 | 0.173 | 10,200,000 | -70,000 | 0.41% | 1,764,600 |
| 2024-04-11 | 2024-04-09 | 0.173 | 10,270,000 | +100,000 | 0.41% | 1,776,710 |
| 2024-04-09 | 2024-04-05 | 0.173 | 10,170,000 | +50,000 | 0.41% | 1,759,410 |
| 2024-04-05 | 2024-04-02 | 0.173 | 10,120,000 | +2,000 | 0.41% | 1,750,760 |
| 2024-04-03 | 2024-03-28 | 0.173 | 10,118,000 | +24,000 | 0.41% | 1,750,414 |
| 2024-04-02 | 2024-03-27 | 0.182 | 10,094,000 | +22,000 | 0.41% | 1,837,108 |
| 2024-03-28 | 2024-03-26 | 0.170 | 10,072,000 | +90,000 | 0.40% | 1,712,240 |
| 2024-03-22 | 2024-03-20 | 0.182 | 9,982,000 | +12,000 | 0.40% | 1,816,724 |
| 2024-03-20 | 2024-03-18 | 0.191 | 9,970,000 | +70,000 | 0.40% | 1,904,270 |
| 2024-03-18 | 2024-03-14 | 0.180 | 9,900,000 | +8,000 | 0.40% | 1,782,000 |
| 2024-03-14 | 2024-03-12 | 0.180 | 9,892,000 | +2,000 | 0.40% | 1,780,560 |
| 2024-03-13 | 2024-03-11 | 0.180 | 9,890,000 | -60,000 | 0.40% | 1,780,200 |
| 2024-03-12 | 2024-03-08 | 0.162 | 9,950,000 | +10,000 | 0.40% | 1,611,900 |
| 2024-03-05 | 2024-03-01 | 0.158 | 9,940,000 | +8,000 | 0.40% | 1,570,520 |
| 2024-02-29 | 2024-02-27 | 0.160 | 9,932,000 | +8,000 | 0.40% | 1,589,120 |
| 2024-02-28 | 2024-02-26 | 0.160 | 9,924,000 | +2,000 | 0.40% | 1,587,840 |
| 2024-02-27 | 2024-02-23 | 0.163 | 9,922,000 | +8,000 | 0.40% | 1,617,286 |
| 2024-02-21 | 2024-02-19 | 0.150 | 9,914,000 | +118,000 | 0.40% | 1,487,100 |
| 2024-02-20 | 2024-02-16 | 0.165 | 9,796,000 | +14,000 | 0.39% | 1,616,340 |
| 2024-02-16 | 2024-02-14 | 0.156 | 9,782,000 | +50,000 | 0.39% | 1,525,992 |
| 2024-02-15 | 2024-02-09 | 0.177 | 9,732,000 | +78,000 | 0.39% | 1,722,564 |
| 2024-02-14 | 2024-02-07 | 0.168 | 9,654,000 | +98,000 | 0.39% | 1,621,872 |
| 2024-01-24 | 2024-01-22 | 0.145 | 9,556,000 | +50,000 | 0.38% | 1,385,620 |
| 2024-01-09 | 2024-01-05 | 0.124 | 9,506,000 | -56,000 | 0.38% | 1,178,744 |
| 2023-12-07 | 2023-12-05 | 0.129 | 9,562,000 | -2,000 | 0.38% | 1,233,498 |
| 2023-11-08 | 2023-11-06 | 0.120 | 9,564,000 | -118,000 | 0.38% | 1,147,680 |
| 2023-10-20 | 2023-10-18 | 0.145 | 9,682,000 | -22,000 | 0.39% | 1,403,890 |
| 2023-09-13 | 2023-09-11 | 0.150 | 9,704,000 | -96,000 | 0.39% | 1,455,600 |
| 2023-08-22 | 2023-08-18 | 0.175 | 9,800,000 | -100,000 | 0.39% | 1,715,000 |
| 2023-08-18 | 2023-08-16 | 0.175 | 9,900,000 | -100,000 | 0.40% | 1,732,500 |
| 2023-04-18 | 2023-04-14 | 0.210 | 10,000,000 | -12,000 | 0.40% | 2,100,000 |
| 2023-03-08 | 2023-03-06 | 0.218 | 10,012,000 | +12,000 | 0.40% | 2,182,616 |
| 2023-02-23 | 2023-02-21 | 0.202 | 10,000,000 | +16,000 | 0.40% | 2,020,000 |
| 2023-01-31 | 2023-01-27 | 0.190 | 9,984,000 | -2,000 | 0.40% | 1,896,960 |
| 2023-01-27 | 2023-01-20 | 0.190 | 9,986,000 | +2,000 | 0.40% | 1,897,340 |
| 2022-11-21 | 2022-11-17 | 0.170 | 9,984,000 | -50,000 | 0.40% | 1,697,280 |
| 2022-09-30 | 2022-09-28 | 0.209 | 10,034,000 | -18,000 | 0.40% | 2,097,106 |
| 2022-09-29 | 2022-09-27 | 0.340 | 10,052,000 | -6,000 | 0.40% | 3,417,680 |
| 2022-09-22 | 2022-09-20 | 0.290 | 10,058,000 | -50,000 | 0.40% | 2,916,820 |
| 2022-09-01 | 2022-08-30 | 0.211 | 10,108,000 | +38,000 | 0.41% | 2,132,788 |
| 2021-12-22 | 2021-12-20 | 0.405 | 10,070,000 | -200,000 | 0.40% | 4,078,350 |
| 2021-11-09 | 2021-11-05 | 0.460 | 10,270,000 | +200,000 | 0.41% | 4,724,200 |
| 2021-09-09 | 2021-09-07 | 0.375 | 10,070,000 | +102,000 | 0.40% | 3,776,250 |
| 2021-07-27 | 2021-07-23 | 0.445 | 9,968,000 | +100,000 | 0.40% | 4,435,760 |
| 2021-05-12 | 2021-05-10 | 0.680 | 9,868,000 | -2,000 | 0.40% | 6,710,240 |
| 2021-05-11 | 2021-05-07 | 0.620 | 9,870,000 | +2,000 | 0.40% | 6,119,400 |
| 2021-04-23 | 2021-04-21 | 0.570 | 9,868,000 | -2,000 | 0.40% | 5,624,760 |
| 2021-04-22 | 2021-04-20 | 0.550 | 9,870,000 | -4,000 | 0.40% | 5,428,500 |
| 2021-04-21 | 2021-04-19 | 0.590 | 9,874,000 | +6,000 | 0.40% | 5,825,660 |
| 2021-01-26 | 2021-01-22 | 0.390 | 9,868,000 | -100,000 | 0.40% | 3,848,520 |
| 2021-01-05 | 2020-12-31 | 0.199 | 9,968,000 | -90,000 | 0.48% | 1,983,632 |
| 2020-12-30 | 2020-12-28 | 0.210 | 10,058,000 | -70,000 | 0.49% | 2,112,180 |
| 2020-12-04 | 2020-12-02 | 0.202 | 10,128,000 | -14,000 | 0.49% | 2,045,856 |
| 2020-03-20 | 2020-03-18 | 0.285 | 10,142,000 | -24,000 | 0.49% | 2,890,470 |
| 2020-01-22 | 2020-01-20 | 0.300 | 10,166,000 | -18,000 | 0.49% | 3,049,800 |
| 2019-05-30 | 2019-05-28 | 0.390 | 10,184,000 | -8,000 | 0.56% | 3,971,760 |
| 2019-05-06 | 2019-05-02 | 0.400 | 10,192,000 | -200,000 | 0.57% | 4,076,800 |
| 2019-04-17 | 2019-04-15 | 0.395 | 10,392,000 | -398,000 | 0.58% | 4,104,840 |
| 2019-04-15 | 2019-04-11 | 0.395 | 10,790,000 | -76,000 | 0.60% | 4,262,050 |
| 2019-03-26 | 2019-03-22 | 0.400 | 10,866,000 | +4,000 | 0.60% | 4,346,400 |
| 2018-12-20 | 2018-12-18 | 0.360 | 10,862,000 | +150,000 | 0.60% | 3,910,320 |
| 2018-10-30 | 2018-10-26 | 0.340 | 10,712,000 | -20,000 | 0.59% | 3,642,080 |
| 2018-06-26 | 2018-06-22 | 0.620 | 10,732,000 | -396,000 | 0.60% | 6,653,840 |
| 2018-06-01 | 2018-05-30 | 0.640 | 11,128,000 | -66,000 | 0.62% | 7,121,920 |
| 2018-05-30 | 2018-05-28 | 0.650 | 11,194,000 | -34,000 | 0.62% | 7,276,100 |
| 2018-04-13 | 2018-04-11 | 0.700 | 11,228,000 | +2,000 | 0.62% | 7,859,600 |
| 2018-03-15 | 2018-03-13 | 0.790 | 11,226,000 | -56,000 | 0.62% | 8,868,540 |
| 2018-03-01 | 2018-02-27 | 0.820 | 11,282,000 | +498,000 | 0.63% | 9,251,240 |
| 2018-01-31 | 2018-01-29 | 0.760 | 10,784,000 | -100,000 | 0.60% | 8,195,840 |
| 2018-01-25 | 2018-01-23 | 0.740 | 10,884,000 | +2,088,000 | 0.60% | 8,054,160 |
| 2018-01-12 | 2018-01-10 | 0.850 | 8,796,000 | +138,000 | 0.49% | 7,476,600 |
| 2018-01-10 | 2018-01-08 | 0.900 | 8,658,000 | +300,000 | 0.48% | 7,792,200 |
| 2018-01-04 | 2018-01-02 | 0.870 | 8,358,000 | +50,000 | 0.46% | 7,271,460 |
| 2018-01-03 | 2017-12-29 | 0.980 | 8,308,000 | -40,000 | 0.46% | 8,141,840 |
| 2017-12-29 | 2017-12-27 | 0.860 | 8,348,000 | +8,000 | 0.46% | 7,179,280 |
| 2017-12-28 | 2017-12-22 | 0.830 | 8,340,000 | -84,000 | 0.46% | 6,922,200 |
| 2017-12-21 | 2017-12-19 | 0.610 | 8,424,000 | -80,000 | 0.47% | 5,138,640 |
| 2017-12-05 | 2017-12-01 | 0.640 | 8,504,000 | -20,000 | 0.47% | 5,442,560 |
| 2017-12-04 | 2017-11-30 | 0.570 | 8,524,000 | +20,000 | 0.47% | 4,858,680 |
| 2017-11-30 | 2017-11-28 | 0.640 | 8,504,000 | +16,000 | 0.47% | 5,442,560 |
| 2017-11-24 | 2017-11-22 | 0.740 | 8,488,000 | +2,000 | 0.47% | 6,281,120 |
| 2017-11-15 | 2017-11-13 | 0.780 | 8,486,000 | -20,000 | 0.47% | 6,619,080 |
| 2017-11-14 | 2017-11-10 | 0.760 | 8,506,000 | +34,000 | 0.47% | 6,464,560 |
| 2017-10-24 | 2017-10-20 | 0.960 | 8,472,000 | -108,000 | 0.47% | 8,133,120 |
| 2017-10-23 | 2017-10-19 | 0.910 | 8,580,000 | -382,000 | 0.48% | 7,807,800 |
| 2017-10-20 | 2017-10-18 | 0.770 | 8,962,000 | +60,000 | 0.50% | 6,900,740 |
| 2017-10-18 | 2017-10-16 | 0.670 | 8,902,000 | +300,000 | 0.49% | 5,964,340 |
| 2017-10-17 | 2017-10-13 | 0.660 | 8,602,000 | -36,000 | 0.48% | 5,677,320 |
| 2017-10-16 | 2017-10-12 | 0.650 | 8,638,000 | -60,000 | 0.48% | 5,614,700 |
| 2017-10-13 | 2017-10-11 | 0.680 | 8,698,000 | +68,000 | 0.48% | 5,914,640 |
| 2017-10-11 | 2017-10-09 | 0.680 | 8,630,000 | -30,000 | 0.48% | 5,868,400 |
| 2017-10-10 | 2017-10-06 | 0.680 | 8,660,000 | +30,000 | 0.48% | 5,888,800 |
| 2017-09-26 | 2017-09-22 | 0.700 | 8,630,000 | -184,000 | 0.48% | 6,041,000 |
| 2017-09-21 | 2017-09-19 | 0.710 | 8,814,000 | +56,000 | 0.49% | 6,257,940 |
| 2017-09-18 | 2017-09-14 | 0.800 | 8,758,000 | +30,000 | 0.49% | 7,006,400 |
| 2017-09-15 | 2017-09-13 | 0.710 | 8,728,000 | +26,000 | 0.48% | 6,196,880 |
| 2017-09-13 | 2017-09-11 | 0.730 | 8,702,000 | -1,068,000 | 0.48% | 6,352,460 |
| 2017-09-11 | 2017-09-07 | 0.800 | 9,770,000 | -140,000 | 0.54% | 7,816,000 |
| 2017-09-04 | 2017-08-31 | 0.800 | 9,910,000 | +14,000 | 0.55% | 7,928,000 |
| 2017-08-29 | 2017-08-25 | 0.820 | 9,896,000 | +26,000 | 0.55% | 8,114,720 |
| 2017-08-25 | 2017-08-22 | 0.860 | 9,870,000 | +4,000 | 0.55% | 8,488,200 |
| 2017-08-18 | 2017-08-16 | 0.850 | 9,866,000 | +2,000 | 0.55% | 8,386,100 |
| 2017-08-17 | 2017-08-15 | 0.830 | 9,864,000 | +100,000 | 0.55% | 8,187,120 |
| 2017-08-15 | 2017-08-11 | 0.840 | 9,764,000 | +90,000 | 0.54% | 8,201,760 |
| 2017-08-14 | 2017-08-10 | 0.870 | 9,674,000 | +210,000 | 0.54% | 8,416,380 |
| 2017-08-11 | 2017-08-09 | 0.900 | 9,464,000 | +1,016,000 | 0.52% | 8,517,600 |
| 2017-08-01 | 2017-07-28 | 0.870 | 8,448,000 | -106,000 | 0.47% | 7,349,760 |
| 2017-07-03 | 2017-06-29 | 1.030 | 8,554,000 | -504,000 | 0.47% | 8,810,620 |
| 2017-06-22 | 2017-06-20 | 1.020 | 9,058,000 | +20,000 | 0.50% | 9,239,160 |
| 2017-06-05 | 2017-06-01 | 0.910 | 9,038,000 | +72,000 | 0.50% | 8,224,580 |
| 2017-06-01 | 2017-05-29 | 1.000 | 8,966,000 | -20,000 | 0.50% | 8,966,000 |
| 2017-05-31 | 2017-05-26 | 0.970 | 8,986,000 | +66,000 | 0.50% | 8,716,420 |
| 2017-05-29 | 2017-05-25 | 1.010 | 8,920,000 | +64,000 | 0.49% | 9,009,200 |
| 2017-05-23 | 2017-05-19 | 1.050 | 8,856,000 | -72,000 | 0.49% | 9,298,800 |
| 2017-05-10 | 2017-05-08 | 1.190 | 8,928,000 | -124,000 | 0.50% | 10,624,320 |
| 2017-04-25 | 2017-04-21 | 1.300 | 9,052,000 | +92,000 | 0.50% | 11,767,600 |
| 2017-03-03 | 2017-03-01 | 1.580 | 8,960,000 | -142,000 | 0.50% | 14,156,800 |
| 2017-02-28 | 2017-02-24 | 1.650 | 9,102,000 | -18,000 | 0.50% | 15,018,300 |
| 2017-02-27 | 2017-02-23 | 1.610 | 9,120,000 | +462,000 | 0.51% | 14,683,200 |
| 2017-02-13 | 2017-02-09 | 1.420 | 8,658,000 | -34,000 | 0.48% | 12,294,360 |
| 2017-01-24 | 2017-01-20 | 1.630 | 8,692,000 | +34,000 | 0.48% | 14,167,960 |
| 2017-01-04 | 2016-12-30 | 1.460 | 8,658,000 | +18,000 | 0.48% | 12,640,680 |
| 2016-12-21 | 2016-12-19 | 1.580 | 8,640,000 | +40,000 | 0.48% | 13,651,200 |
| 2016-12-13 | 2016-12-09 | 1.590 | 8,600,000 | +20,000 | 0.48% | 13,674,000 |
| 2016-12-09 | 2016-12-07 | 1.700 | 8,580,000 | +6,918,000 | 0.48% | 14,586,000 |
| 2016-11-23 | 2016-11-21 | 1.760 | 1,662,000 | +4,000 | 0.09% | 2,925,120 |
| 2016-11-18 | 2016-11-16 | 1.840 | 1,658,000 | -6,000 | 0.09% | 3,050,720 |
| 2016-11-17 | 2016-11-15 | 1.680 | 1,664,000 | +8,000 | 0.09% | 2,795,520 |
| 2016-11-07 | 2016-11-03 | 1.900 | 1,656,000 | -94,000 | 0.09% | 3,146,400 |
| 2016-10-28 | 2016-10-26 | 2.000 | 1,750,000 | +484,000 | 0.10% | 3,500,000 |
| 2016-10-27 | 2016-10-25 | 2.020 | 1,266,000 | +40,000 | 0.07% | 2,557,320 |
| 2016-10-12 | 2016-10-07 | 2.160 | 1,226,000 | -2,000 | 0.07% | 2,648,160 |
| 2016-10-11 | 2016-10-06 | 2.140 | 1,228,000 | -20,000 | 0.07% | 2,627,920 |
| 2016-10-06 | 2016-10-04 | 2.040 | 1,248,000 | +20,000 | 0.07% | 2,545,920 |
| 2016-09-28 | 2016-09-26 | 2.080 | 1,228,000 | +20,000 | 0.07% | 2,554,240 |
| 2016-09-21 | 2016-09-19 | 2.350 | 1,208,000 | -4,000 | 0.07% | 2,838,800 |
| 2016-09-15 | 2016-09-13 | 2.250 | 1,212,000 | +22,000 | 0.07% | 2,727,000 |
| 2016-08-17 | 2016-08-15 | 2.430 | 1,190,000 | +4,000 | 0.07% | 2,891,700 |
| 2016-07-07 | 2016-07-05 | 2.740 | 1,186,000 | -10,000 | 0.07% | 3,249,640 |
| 2016-06-29 | 2016-06-27 | 2.470 | 1,196,000 | -20,000 | 0.07% | 2,954,120 |
| 2016-06-28 | 2016-06-24 | 2.440 | 1,216,000 | +20,000 | 0.07% | 2,967,040 |
| 2016-06-24 | 2016-06-22 | 2.580 | 1,196,000 | +56,000 | 0.07% | 3,085,680 |
| 2016-06-23 | 2016-06-21 | 2.560 | 1,140,000 | +14,000 | 0.06% | 2,918,400 |
| 2016-05-25 | 2016-05-23 | 2.750 | 1,126,000 | +36,000 | 0.06% | 3,096,500 |
| 2016-05-19 | 2016-05-17 | 2.720 | 1,090,000 | -30,000 | 0.06% | 2,964,800 |
| 2016-04-19 | 2016-04-15 | 2.820 | 1,120,000 | +1,120,000 | 0.06% | 3,158,400 |
| 2008-05-21 | 2008-05-19 | 0.584 | 0 | -142,483 | ||
| 2007-07-16 | 2007-07-12 | 1.314 | 142,483 | -35,620 | 0.01% | 187,200 |
| 2007-07-11 | 2007-07-09 | 1.213 | 178,103 | +178,103 | 0.01% | 216,000 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy