History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 282,000 | +0 | 0.01% | 24,252 |
| 2025-10-13 | 2025-10-09 | 0.085 | 282,000 | +0 | 0.01% | 23,970 |
| 2025-10-10 | 2025-10-08 | 0.085 | 282,000 | +0 | 0.01% | 23,970 |
| 2025-10-09 | 2025-10-06 | 0.098 | 282,000 | +0 | 0.01% | 27,636 |
| 2025-10-08 | 2025-10-03 | 0.095 | 282,000 | +0 | 0.01% | 26,790 |
| 2025-10-06 | 2025-10-02 | 0.116 | 282,000 | +0 | 0.01% | 32,712 |
| 2025-10-03 | 2025-09-30 | 0.116 | 282,000 | +0 | 0.01% | 32,712 |
| 2025-10-02 | 2025-09-29 | 0.117 | 282,000 | +0 | 0.01% | 32,994 |
| 2025-09-30 | 2025-09-26 | 0.117 | 282,000 | +0 | 0.01% | 32,994 |
| 2025-09-29 | 2025-09-25 | 0.117 | 282,000 | +0 | 0.01% | 32,994 |
| 2025-09-26 | 2025-09-24 | 0.121 | 282,000 | +0 | 0.01% | 34,122 |
| 2025-09-25 | 2025-09-23 | 0.119 | 282,000 | +0 | 0.01% | 33,558 |
| 2025-09-24 | 2025-09-22 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2025-09-23 | 2025-09-19 | 0.111 | 282,000 | +0 | 0.01% | 31,302 |
| 2025-09-22 | 2025-09-18 | 0.111 | 282,000 | +0 | 0.01% | 31,302 |
| 2025-09-19 | 2025-09-17 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2025-09-18 | 2025-09-16 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2025-09-17 | 2025-09-15 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2025-09-16 | 2025-09-12 | 0.123 | 282,000 | +0 | 0.01% | 34,686 |
| 2025-09-15 | 2025-09-11 | 0.104 | 282,000 | +0 | 0.01% | 29,328 |
| 2025-09-12 | 2025-09-10 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-09-11 | 2025-09-09 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-09-10 | 2025-09-08 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-09-09 | 2025-09-05 | 0.100 | 282,000 | +0 | 0.01% | 28,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 282,000 | +0 | 0.01% | 28,200 |
| 2025-09-05 | 2025-09-03 | 0.105 | 282,000 | +0 | 0.01% | 29,610 |
| 2025-09-04 | 2025-09-02 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-09-03 | 2025-09-01 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-09-02 | 2025-08-29 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-09-01 | 2025-08-28 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-08-29 | 2025-08-27 | 0.103 | 282,000 | +0 | 0.01% | 29,046 |
| 2025-08-28 | 2025-08-26 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-08-27 | 2025-08-25 | 0.106 | 282,000 | +0 | 0.01% | 29,892 |
| 2025-08-26 | 2025-08-22 | 0.106 | 282,000 | +0 | 0.01% | 29,892 |
| 2025-08-25 | 2025-08-21 | 0.108 | 282,000 | +0 | 0.01% | 30,456 |
| 2025-08-22 | 2025-08-20 | 0.116 | 282,000 | +0 | 0.01% | 32,712 |
| 2025-08-21 | 2025-08-19 | 0.121 | 282,000 | +0 | 0.01% | 34,122 |
| 2025-08-20 | 2025-08-18 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2025-08-19 | 2025-08-15 | 0.134 | 282,000 | +0 | 0.01% | 37,788 |
| 2025-08-18 | 2025-08-14 | 0.108 | 282,000 | +0 | 0.01% | 30,456 |
| 2025-08-15 | 2025-08-13 | 0.103 | 282,000 | +0 | 0.01% | 29,046 |
| 2025-08-14 | 2025-08-12 | 0.103 | 282,000 | +0 | 0.01% | 29,046 |
| 2025-08-13 | 2025-08-11 | 0.103 | 282,000 | +0 | 0.01% | 29,046 |
| 2025-08-12 | 2025-08-08 | 0.103 | 282,000 | +0 | 0.01% | 29,046 |
| 2025-08-11 | 2025-08-07 | 0.103 | 282,000 | +0 | 0.01% | 29,046 |
| 2025-08-08 | 2025-08-06 | 0.109 | 282,000 | +0 | 0.01% | 30,738 |
| 2025-08-07 | 2025-08-05 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-08-06 | 2025-08-04 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-08-05 | 2025-08-01 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-08-04 | 2025-07-31 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-08-01 | 2025-07-30 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-07-31 | 2025-07-29 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-07-30 | 2025-07-28 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-07-29 | 2025-07-25 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-07-28 | 2025-07-24 | 0.108 | 282,000 | +0 | 0.01% | 30,456 |
| 2025-07-25 | 2025-07-23 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-07-24 | 2025-07-22 | 0.102 | 282,000 | +0 | 0.01% | 28,764 |
| 2025-07-23 | 2025-07-21 | 0.102 | 282,000 | +0 | 0.01% | 28,764 |
| 2025-07-22 | 2025-07-18 | 0.103 | 282,000 | +0 | 0.01% | 29,046 |
| 2025-07-21 | 2025-07-17 | 0.105 | 282,000 | +0 | 0.01% | 29,610 |
| 2025-07-18 | 2025-07-16 | 0.112 | 282,000 | +0 | 0.01% | 31,584 |
| 2025-07-17 | 2025-07-15 | 0.112 | 282,000 | +0 | 0.01% | 31,584 |
| 2025-07-16 | 2025-07-14 | 0.106 | 282,000 | +0 | 0.01% | 29,892 |
| 2025-07-15 | 2025-07-11 | 0.105 | 282,000 | +0 | 0.01% | 29,610 |
| 2025-07-14 | 2025-07-10 | 0.104 | 282,000 | +0 | 0.01% | 29,328 |
| 2025-07-11 | 2025-07-09 | 0.106 | 282,000 | +0 | 0.01% | 29,892 |
| 2025-07-10 | 2025-07-08 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-07-09 | 2025-07-07 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-07-08 | 2025-07-04 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-07-07 | 2025-07-03 | 0.102 | 282,000 | +0 | 0.01% | 28,764 |
| 2025-07-04 | 2025-07-02 | 0.102 | 282,000 | +0 | 0.01% | 28,764 |
| 2025-07-03 | 2025-06-30 | 0.102 | 282,000 | +0 | 0.01% | 28,764 |
| 2025-07-02 | 2025-06-27 | 0.102 | 282,000 | +0 | 0.01% | 28,764 |
| 2025-06-30 | 2025-06-26 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-06-27 | 2025-06-25 | 0.101 | 282,000 | +0 | 0.01% | 28,482 |
| 2025-06-26 | 2025-06-24 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2025-06-25 | 2025-06-23 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2025-06-24 | 2025-06-20 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2025-06-23 | 2025-06-19 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2025-06-20 | 2025-06-18 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2025-06-19 | 2025-06-17 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-06-18 | 2025-06-16 | 0.099 | 282,000 | +0 | 0.01% | 27,918 |
| 2025-06-17 | 2025-06-13 | 0.099 | 282,000 | +0 | 0.01% | 27,918 |
| 2025-06-16 | 2025-06-12 | 0.095 | 282,000 | +0 | 0.01% | 26,790 |
| 2025-06-13 | 2025-06-11 | 0.105 | 282,000 | +0 | 0.01% | 29,610 |
| 2025-06-12 | 2025-06-10 | 0.105 | 282,000 | +0 | 0.01% | 29,610 |
| 2025-06-11 | 2025-06-09 | 0.105 | 282,000 | +0 | 0.01% | 29,610 |
| 2025-06-10 | 2025-06-06 | 0.105 | 282,000 | +0 | 0.01% | 29,610 |
| 2025-06-09 | 2025-06-05 | 0.105 | 282,000 | +0 | 0.01% | 29,610 |
| 2025-06-06 | 2025-06-04 | 0.104 | 282,000 | +0 | 0.01% | 29,328 |
| 2025-06-05 | 2025-06-03 | 0.104 | 282,000 | +0 | 0.01% | 29,328 |
| 2025-06-04 | 2025-06-02 | 0.103 | 282,000 | +0 | 0.01% | 29,046 |
| 2025-06-03 | 2025-05-30 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2025-06-02 | 2025-05-29 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-05-30 | 2025-05-28 | 0.110 | 282,000 | +0 | 0.01% | 31,020 |
| 2025-05-29 | 2025-05-27 | 0.104 | 282,000 | +0 | 0.01% | 29,328 |
| 2025-05-28 | 2025-05-26 | 0.104 | 282,000 | +0 | 0.01% | 29,328 |
| 2025-05-27 | 2025-05-23 | 0.103 | 282,000 | +0 | 0.01% | 29,046 |
| 2025-05-26 | 2025-05-22 | 0.090 | 282,000 | +0 | 0.01% | 25,380 |
| 2025-05-23 | 2025-05-21 | 0.090 | 282,000 | +0 | 0.01% | 25,380 |
| 2025-05-22 | 2025-05-20 | 0.089 | 282,000 | +0 | 0.01% | 25,098 |
| 2025-05-21 | 2025-05-19 | 0.089 | 282,000 | +0 | 0.01% | 25,098 |
| 2025-05-20 | 2025-05-16 | 0.091 | 282,000 | +0 | 0.01% | 25,662 |
| 2025-05-19 | 2025-05-15 | 0.091 | 282,000 | +0 | 0.01% | 25,662 |
| 2025-05-16 | 2025-05-14 | 0.090 | 282,000 | +0 | 0.01% | 25,380 |
| 2025-05-15 | 2025-05-13 | 0.093 | 282,000 | +0 | 0.01% | 26,226 |
| 2025-05-14 | 2025-05-12 | 0.093 | 282,000 | +0 | 0.01% | 26,226 |
| 2025-05-13 | 2025-05-09 | 0.098 | 282,000 | +0 | 0.01% | 27,636 |
| 2025-05-12 | 2025-05-08 | 0.118 | 282,000 | +0 | 0.01% | 33,276 |
| 2025-05-09 | 2025-05-07 | 0.118 | 282,000 | +0 | 0.01% | 33,276 |
| 2025-05-08 | 2025-05-06 | 0.118 | 282,000 | +0 | 0.01% | 33,276 |
| 2025-05-07 | 2025-05-02 | 0.108 | 282,000 | +0 | 0.01% | 30,456 |
| 2025-05-06 | 2025-04-30 | 0.108 | 282,000 | +0 | 0.01% | 30,456 |
| 2025-05-02 | 2025-04-29 | 0.108 | 282,000 | +0 | 0.01% | 30,456 |
| 2025-04-30 | 2025-04-28 | 0.108 | 282,000 | +0 | 0.01% | 30,456 |
| 2025-04-29 | 2025-04-25 | 0.108 | 282,000 | +0 | 0.01% | 30,456 |
| 2025-04-28 | 2025-04-24 | 0.108 | 282,000 | +0 | 0.01% | 30,456 |
| 2025-04-25 | 2025-04-23 | 0.108 | 282,000 | +0 | 0.01% | 30,456 |
| 2025-04-24 | 2025-04-22 | 0.116 | 282,000 | +0 | 0.01% | 32,712 |
| 2025-04-23 | 2025-04-17 | 0.116 | 282,000 | +0 | 0.01% | 32,712 |
| 2025-04-22 | 2025-04-16 | 0.118 | 282,000 | +0 | 0.01% | 33,276 |
| 2025-04-17 | 2025-04-15 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2025-04-16 | 2025-04-14 | 0.105 | 282,000 | +0 | 0.01% | 29,610 |
| 2025-04-15 | 2025-04-11 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2025-04-14 | 2025-04-10 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2025-04-11 | 2025-04-09 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2025-04-10 | 2025-04-08 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2025-04-09 | 2025-04-07 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2025-04-08 | 2025-04-03 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2025-04-07 | 2025-04-02 | 0.120 | 282,000 | +0 | 0.01% | 33,840 |
| 2025-04-03 | 2025-04-01 | 0.120 | 282,000 | +0 | 0.01% | 33,840 |
| 2025-04-02 | 2025-03-31 | 0.120 | 282,000 | +0 | 0.01% | 33,840 |
| 2025-04-01 | 2025-03-28 | 0.122 | 282,000 | +0 | 0.01% | 34,404 |
| 2025-03-31 | 2025-03-27 | 0.122 | 282,000 | +0 | 0.01% | 34,404 |
| 2025-03-28 | 2025-03-26 | 0.122 | 282,000 | +0 | 0.01% | 34,404 |
| 2025-03-27 | 2025-03-25 | 0.122 | 282,000 | +0 | 0.01% | 34,404 |
| 2025-03-26 | 2025-03-24 | 0.123 | 282,000 | +0 | 0.01% | 34,686 |
| 2025-03-25 | 2025-03-21 | 0.121 | 282,000 | +0 | 0.01% | 34,122 |
| 2025-03-24 | 2025-03-20 | 0.128 | 282,000 | +0 | 0.01% | 36,096 |
| 2025-03-21 | 2025-03-19 | 0.128 | 282,000 | +0 | 0.01% | 36,096 |
| 2025-03-20 | 2025-03-18 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2025-03-19 | 2025-03-17 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2025-03-18 | 2025-03-14 | 0.134 | 282,000 | +0 | 0.01% | 37,788 |
| 2025-03-17 | 2025-03-13 | 0.123 | 282,000 | +0 | 0.01% | 34,686 |
| 2025-03-14 | 2025-03-12 | 0.123 | 282,000 | +0 | 0.01% | 34,686 |
| 2025-03-13 | 2025-03-11 | 0.122 | 282,000 | +0 | 0.01% | 34,404 |
| 2025-03-12 | 2025-03-10 | 0.118 | 282,000 | +0 | 0.01% | 33,276 |
| 2025-03-11 | 2025-03-07 | 0.116 | 282,000 | +0 | 0.01% | 32,712 |
| 2025-03-10 | 2025-03-06 | 0.116 | 282,000 | +0 | 0.01% | 32,712 |
| 2025-03-07 | 2025-03-05 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2025-03-06 | 2025-03-04 | 0.133 | 282,000 | +0 | 0.01% | 37,506 |
| 2025-03-05 | 2025-03-03 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2025-03-04 | 2025-02-28 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2025-03-03 | 2025-02-27 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2025-02-28 | 2025-02-26 | 0.137 | 282,000 | +0 | 0.01% | 38,634 |
| 2025-02-27 | 2025-02-25 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2025-02-26 | 2025-02-24 | 0.127 | 282,000 | +0 | 0.01% | 35,814 |
| 2025-02-25 | 2025-02-21 | 0.127 | 282,000 | +0 | 0.01% | 35,814 |
| 2025-02-24 | 2025-02-20 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2025-02-21 | 2025-02-19 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2025-02-20 | 2025-02-18 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2025-02-19 | 2025-02-17 | 0.132 | 282,000 | +0 | 0.01% | 37,224 |
| 2025-02-18 | 2025-02-14 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2025-02-17 | 2025-02-13 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2025-02-14 | 2025-02-12 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2025-02-13 | 2025-02-11 | 0.136 | 282,000 | +0 | 0.01% | 38,352 |
| 2025-02-12 | 2025-02-10 | 0.136 | 282,000 | +0 | 0.01% | 38,352 |
| 2025-02-11 | 2025-02-07 | 0.136 | 282,000 | +0 | 0.01% | 38,352 |
| 2025-02-10 | 2025-02-06 | 0.136 | 282,000 | +0 | 0.01% | 38,352 |
| 2025-02-07 | 2025-02-05 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2025-02-06 | 2025-02-04 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2025-02-05 | 2025-02-03 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2025-02-04 | 2025-01-28 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2025-02-03 | 2025-01-24 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2025-01-27 | 2025-01-23 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2025-01-24 | 2025-01-22 | 0.134 | 282,000 | +0 | 0.01% | 37,788 |
| 2025-01-23 | 2025-01-21 | 0.136 | 282,000 | +0 | 0.01% | 38,352 |
| 2025-01-22 | 2025-01-20 | 0.136 | 282,000 | +0 | 0.01% | 38,352 |
| 2025-01-21 | 2025-01-17 | 0.136 | 282,000 | +0 | 0.01% | 38,352 |
| 2025-01-20 | 2025-01-16 | 0.127 | 282,000 | +0 | 0.01% | 35,814 |
| 2025-01-17 | 2025-01-15 | 0.127 | 282,000 | +0 | 0.01% | 35,814 |
| 2025-01-16 | 2025-01-14 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2025-01-15 | 2025-01-13 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2025-01-14 | 2025-01-10 | 0.141 | 282,000 | +0 | 0.01% | 39,762 |
| 2025-01-13 | 2025-01-09 | 0.152 | 282,000 | +0 | 0.01% | 42,864 |
| 2025-01-10 | 2025-01-08 | 0.154 | 282,000 | +0 | 0.01% | 43,428 |
| 2025-01-09 | 2025-01-07 | 0.154 | 282,000 | +0 | 0.01% | 43,428 |
| 2025-01-08 | 2025-01-06 | 0.154 | 282,000 | +0 | 0.01% | 43,428 |
| 2025-01-07 | 2025-01-03 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2025-01-06 | 2025-01-02 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2025-01-03 | 2024-12-31 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2025-01-02 | 2024-12-27 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2024-12-30 | 2024-12-24 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2024-12-27 | 2024-12-20 | 0.132 | 282,000 | +0 | 0.01% | 37,224 |
| 2024-12-23 | 2024-12-19 | 0.132 | 282,000 | +0 | 0.01% | 37,224 |
| 2024-12-20 | 2024-12-18 | 0.147 | 282,000 | +0 | 0.01% | 41,454 |
| 2024-12-19 | 2024-12-17 | 0.147 | 282,000 | +0 | 0.01% | 41,454 |
| 2024-12-18 | 2024-12-16 | 0.150 | 282,000 | +0 | 0.01% | 42,300 |
| 2024-12-17 | 2024-12-13 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-12-16 | 2024-12-12 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-12-13 | 2024-12-11 | 0.146 | 282,000 | +0 | 0.01% | 41,172 |
| 2024-12-12 | 2024-12-10 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2024-12-11 | 2024-12-09 | 0.150 | 282,000 | +0 | 0.01% | 42,300 |
| 2024-12-10 | 2024-12-06 | 0.151 | 282,000 | +0 | 0.01% | 42,582 |
| 2024-12-09 | 2024-12-05 | 0.151 | 282,000 | +0 | 0.01% | 42,582 |
| 2024-12-06 | 2024-12-04 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-12-05 | 2024-12-03 | 0.143 | 282,000 | +0 | 0.01% | 40,326 |
| 2024-12-04 | 2024-12-02 | 0.159 | 282,000 | +0 | 0.01% | 44,838 |
| 2024-12-03 | 2024-11-29 | 0.150 | 282,000 | +0 | 0.01% | 42,300 |
| 2024-12-02 | 2024-11-28 | 0.136 | 282,000 | +0 | 0.01% | 38,352 |
| 2024-11-29 | 2024-11-27 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2024-11-28 | 2024-11-26 | 0.163 | 282,000 | +0 | 0.01% | 45,966 |
| 2024-11-27 | 2024-11-25 | 0.165 | 282,000 | +0 | 0.01% | 46,530 |
| 2024-11-26 | 2024-11-22 | 0.152 | 282,000 | +0 | 0.01% | 42,864 |
| 2024-11-25 | 2024-11-21 | 0.152 | 282,000 | +0 | 0.01% | 42,864 |
| 2024-11-22 | 2024-11-20 | 0.163 | 282,000 | +0 | 0.01% | 45,966 |
| 2024-11-21 | 2024-11-19 | 0.163 | 282,000 | +0 | 0.01% | 45,966 |
| 2024-11-20 | 2024-11-18 | 0.166 | 282,000 | +0 | 0.01% | 46,812 |
| 2024-11-19 | 2024-11-15 | 0.161 | 282,000 | +0 | 0.01% | 45,402 |
| 2024-11-18 | 2024-11-14 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2024-11-15 | 2024-11-13 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2024-11-14 | 2024-11-12 | 0.153 | 282,000 | +0 | 0.01% | 43,146 |
| 2024-11-13 | 2024-11-11 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2024-11-12 | 2024-11-08 | 0.155 | 282,000 | +0 | 0.01% | 43,710 |
| 2024-11-11 | 2024-11-07 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2024-11-08 | 2024-11-06 | 0.173 | 282,000 | +0 | 0.01% | 48,786 |
| 2024-11-07 | 2024-11-05 | 0.155 | 282,000 | +0 | 0.01% | 43,710 |
| 2024-11-06 | 2024-11-04 | 0.161 | 282,000 | +0 | 0.01% | 45,402 |
| 2024-11-05 | 2024-11-01 | 0.162 | 282,000 | +0 | 0.01% | 45,684 |
| 2024-11-04 | 2024-10-31 | 0.153 | 282,000 | +0 | 0.01% | 43,146 |
| 2024-11-01 | 2024-10-30 | 0.153 | 282,000 | +0 | 0.01% | 43,146 |
| 2024-10-31 | 2024-10-29 | 0.173 | 282,000 | +0 | 0.01% | 48,786 |
| 2024-10-30 | 2024-10-28 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2024-10-29 | 2024-10-25 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2024-10-28 | 2024-10-24 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2024-10-25 | 2024-10-23 | 0.173 | 282,000 | +0 | 0.01% | 48,786 |
| 2024-10-24 | 2024-10-22 | 0.215 | 282,000 | +0 | 0.01% | 60,630 |
| 2024-10-23 | 2024-10-21 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2024-10-22 | 2024-10-18 | 0.168 | 282,000 | +0 | 0.01% | 47,376 |
| 2024-10-21 | 2024-10-17 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-10-18 | 2024-10-16 | 0.146 | 282,000 | +0 | 0.01% | 41,172 |
| 2024-10-17 | 2024-10-15 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-10-16 | 2024-10-14 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-10-15 | 2024-10-10 | 0.133 | 282,000 | +0 | 0.01% | 37,506 |
| 2024-10-14 | 2024-10-09 | 0.133 | 282,000 | +0 | 0.01% | 37,506 |
| 2024-10-10 | 2024-10-08 | 0.134 | 282,000 | +0 | 0.01% | 37,788 |
| 2024-10-09 | 2024-10-07 | 0.133 | 282,000 | +0 | 0.01% | 37,506 |
| 2024-10-08 | 2024-10-04 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2024-10-07 | 2024-10-03 | 0.142 | 282,000 | +0 | 0.01% | 40,044 |
| 2024-10-04 | 2024-10-02 | 0.155 | 282,000 | +0 | 0.01% | 43,710 |
| 2024-10-03 | 2024-09-30 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2024-10-02 | 2024-09-27 | 0.158 | 282,000 | +0 | 0.01% | 44,556 |
| 2024-09-30 | 2024-09-26 | 0.141 | 282,000 | +0 | 0.01% | 39,762 |
| 2024-09-27 | 2024-09-25 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2024-09-26 | 2024-09-24 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2024-09-25 | 2024-09-23 | 0.124 | 282,000 | +0 | 0.01% | 34,968 |
| 2024-09-24 | 2024-09-20 | 0.123 | 282,000 | +0 | 0.01% | 34,686 |
| 2024-09-23 | 2024-09-19 | 0.122 | 282,000 | +0 | 0.01% | 34,404 |
| 2024-09-20 | 2024-09-17 | 0.117 | 282,000 | +0 | 0.01% | 32,994 |
| 2024-09-19 | 2024-09-16 | 0.117 | 282,000 | +0 | 0.01% | 32,994 |
| 2024-09-17 | 2024-09-13 | 0.116 | 282,000 | +0 | 0.01% | 32,712 |
| 2024-09-16 | 2024-09-12 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-09-13 | 2024-09-11 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-09-12 | 2024-09-10 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-09-11 | 2024-09-09 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-09-10 | 2024-09-05 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-09-09 | 2024-09-04 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-09-05 | 2024-09-03 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-09-04 | 2024-09-02 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-09-03 | 2024-08-30 | 0.107 | 282,000 | +0 | 0.01% | 30,174 |
| 2024-09-02 | 2024-08-29 | 0.111 | 282,000 | +0 | 0.01% | 31,302 |
| 2024-08-30 | 2024-08-28 | 0.111 | 282,000 | +0 | 0.01% | 31,302 |
| 2024-08-29 | 2024-08-27 | 0.112 | 282,000 | +0 | 0.01% | 31,584 |
| 2024-08-28 | 2024-08-26 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-08-27 | 2024-08-23 | 0.109 | 282,000 | +0 | 0.01% | 30,738 |
| 2024-08-26 | 2024-08-22 | 0.109 | 282,000 | +0 | 0.01% | 30,738 |
| 2024-08-23 | 2024-08-21 | 0.103 | 282,000 | +0 | 0.01% | 29,046 |
| 2024-08-22 | 2024-08-20 | 0.104 | 282,000 | +0 | 0.01% | 29,328 |
| 2024-08-21 | 2024-08-19 | 0.120 | 282,000 | +0 | 0.01% | 33,840 |
| 2024-08-20 | 2024-08-16 | 0.106 | 282,000 | +0 | 0.01% | 29,892 |
| 2024-08-19 | 2024-08-15 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-08-16 | 2024-08-14 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-08-15 | 2024-08-13 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-08-14 | 2024-08-12 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-08-13 | 2024-08-09 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-08-12 | 2024-08-08 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-08-09 | 2024-08-07 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-08-07 | 2024-08-05 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2024-08-06 | 2024-08-02 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2024-08-05 | 2024-08-01 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2024-08-02 | 2024-07-31 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2024-08-01 | 2024-07-30 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2024-07-31 | 2024-07-29 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-07-30 | 2024-07-26 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-07-29 | 2024-07-25 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-07-26 | 2024-07-24 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-07-25 | 2024-07-23 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-07-24 | 2024-07-22 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-07-23 | 2024-07-19 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-07-22 | 2024-07-18 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-07-19 | 2024-07-17 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-07-18 | 2024-07-16 | 0.148 | 282,000 | +0 | 0.01% | 41,736 |
| 2024-07-17 | 2024-07-15 | 0.132 | 282,000 | +0 | 0.01% | 37,224 |
| 2024-07-16 | 2024-07-12 | 0.132 | 282,000 | +0 | 0.01% | 37,224 |
| 2024-07-15 | 2024-07-11 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2024-07-12 | 2024-07-10 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2024-07-11 | 2024-07-09 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2024-07-10 | 2024-07-08 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2024-07-09 | 2024-07-05 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2024-07-08 | 2024-07-04 | 0.131 | 282,000 | +0 | 0.01% | 36,942 |
| 2024-07-05 | 2024-07-03 | 0.132 | 282,000 | +0 | 0.01% | 37,224 |
| 2024-07-04 | 2024-07-02 | 0.132 | 282,000 | +0 | 0.01% | 37,224 |
| 2024-07-03 | 2024-06-28 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2024-07-02 | 2024-06-27 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2024-06-28 | 2024-06-26 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2024-06-27 | 2024-06-25 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2024-06-26 | 2024-06-24 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2024-06-25 | 2024-06-21 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2024-06-24 | 2024-06-20 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2024-06-21 | 2024-06-19 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2024-06-20 | 2024-06-18 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2024-06-19 | 2024-06-17 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2024-06-18 | 2024-06-14 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-06-17 | 2024-06-13 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-06-14 | 2024-06-12 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-06-13 | 2024-06-11 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-06-12 | 2024-06-07 | 0.113 | 282,000 | +0 | 0.01% | 31,866 |
| 2024-06-11 | 2024-06-06 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-06-07 | 2024-06-05 | 0.162 | 282,000 | +0 | 0.01% | 45,684 |
| 2024-06-06 | 2024-06-04 | 0.162 | 282,000 | +0 | 0.01% | 45,684 |
| 2024-06-05 | 2024-06-03 | 0.162 | 282,000 | +0 | 0.01% | 45,684 |
| 2024-06-04 | 2024-05-31 | 0.162 | 282,000 | +0 | 0.01% | 45,684 |
| 2024-06-03 | 2024-05-30 | 0.162 | 282,000 | +0 | 0.01% | 45,684 |
| 2024-05-31 | 2024-05-29 | 0.162 | 282,000 | +0 | 0.01% | 45,684 |
| 2024-05-30 | 2024-05-28 | 0.162 | 282,000 | +0 | 0.01% | 45,684 |
| 2024-05-29 | 2024-05-27 | 0.162 | 282,000 | +0 | 0.01% | 45,684 |
| 2024-05-28 | 2024-05-24 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2024-05-27 | 2024-05-23 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2024-05-24 | 2024-05-22 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2024-05-23 | 2024-05-21 | 0.179 | 282,000 | +0 | 0.01% | 50,478 |
| 2024-05-22 | 2024-05-20 | 0.179 | 282,000 | +0 | 0.01% | 50,478 |
| 2024-05-21 | 2024-05-17 | 0.179 | 282,000 | +0 | 0.01% | 50,478 |
| 2024-05-20 | 2024-05-16 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2024-05-17 | 2024-05-14 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2024-05-16 | 2024-05-13 | 0.215 | 282,000 | +0 | 0.01% | 60,630 |
| 2024-05-14 | 2024-05-10 | 0.215 | 282,000 | +0 | 0.01% | 60,630 |
| 2024-05-13 | 2024-05-09 | 0.215 | 282,000 | +0 | 0.01% | 60,630 |
| 2024-05-10 | 2024-05-08 | 0.215 | 282,000 | +0 | 0.01% | 60,630 |
| 2024-05-09 | 2024-05-07 | 0.217 | 282,000 | +0 | 0.01% | 61,194 |
| 2024-05-08 | 2024-05-06 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2024-05-07 | 2024-05-03 | 0.222 | 282,000 | +0 | 0.01% | 62,604 |
| 2024-05-06 | 2024-05-02 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2024-05-03 | 2024-04-30 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2024-05-02 | 2024-04-29 | 0.217 | 282,000 | +0 | 0.01% | 61,194 |
| 2024-04-30 | 2024-04-26 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2024-04-29 | 2024-04-25 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2024-04-26 | 2024-04-24 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2024-04-25 | 2024-04-23 | 0.222 | 282,000 | +0 | 0.01% | 62,604 |
| 2024-04-24 | 2024-04-22 | 0.222 | 282,000 | +0 | 0.01% | 62,604 |
| 2024-04-23 | 2024-04-19 | 0.228 | 282,000 | +0 | 0.01% | 64,296 |
| 2024-04-22 | 2024-04-18 | 0.226 | 282,000 | +0 | 0.01% | 63,732 |
| 2024-04-19 | 2024-04-17 | 0.211 | 282,000 | +0 | 0.01% | 59,502 |
| 2024-04-18 | 2024-04-16 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2024-04-17 | 2024-04-15 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2024-04-16 | 2024-04-12 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2024-04-15 | 2024-04-11 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2024-04-12 | 2024-04-10 | 0.173 | 282,000 | +0 | 0.01% | 48,786 |
| 2024-04-11 | 2024-04-09 | 0.173 | 282,000 | +0 | 0.01% | 48,786 |
| 2024-04-10 | 2024-04-08 | 0.173 | 282,000 | +0 | 0.01% | 48,786 |
| 2024-04-09 | 2024-04-05 | 0.173 | 282,000 | +0 | 0.01% | 48,786 |
| 2024-04-08 | 2024-04-03 | 0.173 | 282,000 | +0 | 0.01% | 48,786 |
| 2024-04-05 | 2024-04-02 | 0.173 | 282,000 | +0 | 0.01% | 48,786 |
| 2024-04-03 | 2024-03-28 | 0.173 | 282,000 | +0 | 0.01% | 48,786 |
| 2024-04-02 | 2024-03-27 | 0.182 | 282,000 | +0 | 0.01% | 51,324 |
| 2024-03-28 | 2024-03-26 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2024-03-27 | 2024-03-25 | 0.182 | 282,000 | +0 | 0.01% | 51,324 |
| 2024-03-26 | 2024-03-22 | 0.182 | 282,000 | +0 | 0.01% | 51,324 |
| 2024-03-25 | 2024-03-21 | 0.182 | 282,000 | +0 | 0.01% | 51,324 |
| 2024-03-22 | 2024-03-20 | 0.182 | 282,000 | +0 | 0.01% | 51,324 |
| 2024-03-21 | 2024-03-19 | 0.191 | 282,000 | +0 | 0.01% | 53,862 |
| 2024-03-20 | 2024-03-18 | 0.191 | 282,000 | +0 | 0.01% | 53,862 |
| 2024-03-19 | 2024-03-15 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2024-03-18 | 2024-03-14 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2024-03-15 | 2024-03-13 | 0.184 | 282,000 | +0 | 0.01% | 51,888 |
| 2024-03-14 | 2024-03-12 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2024-03-13 | 2024-03-11 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2024-03-12 | 2024-03-08 | 0.162 | 282,000 | +0 | 0.01% | 45,684 |
| 2024-03-11 | 2024-03-07 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2024-03-08 | 2024-03-06 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2024-03-07 | 2024-03-05 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2024-03-06 | 2024-03-04 | 0.158 | 282,000 | +0 | 0.01% | 44,556 |
| 2024-03-05 | 2024-03-01 | 0.158 | 282,000 | +0 | 0.01% | 44,556 |
| 2024-03-04 | 2024-02-29 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2024-03-01 | 2024-02-28 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2024-02-29 | 2024-02-27 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2024-02-28 | 2024-02-26 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2024-02-27 | 2024-02-23 | 0.163 | 282,000 | +0 | 0.01% | 45,966 |
| 2024-02-26 | 2024-02-22 | 0.156 | 282,000 | +0 | 0.01% | 43,992 |
| 2024-02-23 | 2024-02-21 | 0.156 | 282,000 | +0 | 0.01% | 43,992 |
| 2024-02-22 | 2024-02-20 | 0.150 | 282,000 | +0 | 0.01% | 42,300 |
| 2024-02-21 | 2024-02-19 | 0.150 | 282,000 | +0 | 0.01% | 42,300 |
| 2024-02-20 | 2024-02-16 | 0.165 | 282,000 | +0 | 0.01% | 46,530 |
| 2024-02-19 | 2024-02-15 | 0.156 | 282,000 | +0 | 0.01% | 43,992 |
| 2024-02-16 | 2024-02-14 | 0.156 | 282,000 | +0 | 0.01% | 43,992 |
| 2024-02-15 | 2024-02-09 | 0.177 | 282,000 | +0 | 0.01% | 49,914 |
| 2024-02-14 | 2024-02-07 | 0.168 | 282,000 | +0 | 0.01% | 47,376 |
| 2024-02-08 | 2024-02-06 | 0.169 | 282,000 | +0 | 0.01% | 47,658 |
| 2024-02-07 | 2024-02-05 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2024-02-06 | 2024-02-02 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2024-02-05 | 2024-02-01 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-02-02 | 2024-01-31 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-02-01 | 2024-01-30 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-31 | 2024-01-29 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-30 | 2024-01-26 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-29 | 2024-01-25 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-26 | 2024-01-24 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-25 | 2024-01-23 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-24 | 2024-01-22 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-23 | 2024-01-19 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-22 | 2024-01-18 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-19 | 2024-01-17 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-18 | 2024-01-16 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-17 | 2024-01-15 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-16 | 2024-01-12 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-15 | 2024-01-11 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-12 | 2024-01-10 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-11 | 2024-01-09 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2024-01-10 | 2024-01-08 | 0.124 | 282,000 | +0 | 0.01% | 34,968 |
| 2024-01-09 | 2024-01-05 | 0.124 | 282,000 | +0 | 0.01% | 34,968 |
| 2024-01-08 | 2024-01-04 | 0.124 | 282,000 | +0 | 0.01% | 34,968 |
| 2024-01-05 | 2024-01-03 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-01-04 | 2024-01-02 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-01-03 | 2023-12-29 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2024-01-02 | 2023-12-28 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2023-12-29 | 2023-12-27 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2023-12-28 | 2023-12-22 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2023-12-27 | 2023-12-21 | 0.127 | 282,000 | +0 | 0.01% | 35,814 |
| 2023-12-22 | 2023-12-20 | 0.127 | 282,000 | +0 | 0.01% | 35,814 |
| 2023-12-21 | 2023-12-19 | 0.128 | 282,000 | +0 | 0.01% | 36,096 |
| 2023-12-20 | 2023-12-18 | 0.128 | 282,000 | +0 | 0.01% | 36,096 |
| 2023-12-19 | 2023-12-15 | 0.128 | 282,000 | +0 | 0.01% | 36,096 |
| 2023-12-18 | 2023-12-14 | 0.128 | 282,000 | +0 | 0.01% | 36,096 |
| 2023-12-15 | 2023-12-13 | 0.129 | 282,000 | +0 | 0.01% | 36,378 |
| 2023-12-14 | 2023-12-12 | 0.129 | 282,000 | +0 | 0.01% | 36,378 |
| 2023-12-13 | 2023-12-11 | 0.129 | 282,000 | +0 | 0.01% | 36,378 |
| 2023-12-12 | 2023-12-08 | 0.129 | 282,000 | +0 | 0.01% | 36,378 |
| 2023-12-11 | 2023-12-07 | 0.129 | 282,000 | +0 | 0.01% | 36,378 |
| 2023-12-08 | 2023-12-06 | 0.129 | 282,000 | +0 | 0.01% | 36,378 |
| 2023-12-07 | 2023-12-05 | 0.129 | 282,000 | +0 | 0.01% | 36,378 |
| 2023-12-06 | 2023-12-04 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2023-12-05 | 2023-12-01 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2023-12-04 | 2023-11-30 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2023-12-01 | 2023-11-29 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2023-11-30 | 2023-11-28 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2023-11-29 | 2023-11-27 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2023-11-28 | 2023-11-24 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2023-11-27 | 2023-11-23 | 0.135 | 282,000 | +0 | 0.01% | 38,070 |
| 2023-11-24 | 2023-11-22 | 0.137 | 282,000 | +0 | 0.01% | 38,634 |
| 2023-11-23 | 2023-11-21 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2023-11-22 | 2023-11-20 | 0.120 | 282,000 | +0 | 0.01% | 33,840 |
| 2023-11-21 | 2023-11-17 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2023-11-20 | 2023-11-16 | 0.115 | 282,000 | +0 | 0.01% | 32,430 |
| 2023-11-17 | 2023-11-15 | 0.106 | 282,000 | +0 | 0.01% | 29,892 |
| 2023-11-16 | 2023-11-14 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2023-11-15 | 2023-11-13 | 0.125 | 282,000 | +0 | 0.01% | 35,250 |
| 2023-11-14 | 2023-11-10 | 0.114 | 282,000 | +0 | 0.01% | 32,148 |
| 2023-11-13 | 2023-11-09 | 0.120 | 282,000 | +0 | 0.01% | 33,840 |
| 2023-11-10 | 2023-11-08 | 0.120 | 282,000 | +0 | 0.01% | 33,840 |
| 2023-11-09 | 2023-11-07 | 0.120 | 282,000 | +0 | 0.01% | 33,840 |
| 2023-11-08 | 2023-11-06 | 0.120 | 282,000 | +0 | 0.01% | 33,840 |
| 2023-11-07 | 2023-11-03 | 0.119 | 282,000 | +0 | 0.01% | 33,558 |
| 2023-11-06 | 2023-11-02 | 0.129 | 282,000 | +0 | 0.01% | 36,378 |
| 2023-11-03 | 2023-11-01 | 0.129 | 282,000 | +0 | 0.01% | 36,378 |
| 2023-11-02 | 2023-10-31 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2023-11-01 | 2023-10-30 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2023-10-31 | 2023-10-27 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2023-10-30 | 2023-10-26 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2023-10-27 | 2023-10-25 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2023-10-26 | 2023-10-24 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2023-10-25 | 2023-10-20 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2023-10-24 | 2023-10-19 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2023-10-20 | 2023-10-18 | 0.145 | 282,000 | +0 | 0.01% | 40,890 |
| 2023-10-19 | 2023-10-17 | 0.142 | 282,000 | +0 | 0.01% | 40,044 |
| 2023-10-18 | 2023-10-16 | 0.142 | 282,000 | +0 | 0.01% | 40,044 |
| 2023-10-17 | 2023-10-13 | 0.142 | 282,000 | +0 | 0.01% | 40,044 |
| 2023-10-16 | 2023-10-12 | 0.142 | 282,000 | +0 | 0.01% | 40,044 |
| 2023-10-13 | 2023-10-11 | 0.153 | 282,000 | +0 | 0.01% | 43,146 |
| 2023-10-12 | 2023-10-10 | 0.153 | 282,000 | +0 | 0.01% | 43,146 |
| 2023-10-11 | 2023-10-09 | 0.139 | 282,000 | +0 | 0.01% | 39,198 |
| 2023-10-10 | 2023-10-06 | 0.139 | 282,000 | +0 | 0.01% | 39,198 |
| 2023-10-09 | 2023-10-05 | 0.139 | 282,000 | +0 | 0.01% | 39,198 |
| 2023-10-06 | 2023-10-04 | 0.139 | 282,000 | +0 | 0.01% | 39,198 |
| 2023-10-05 | 2023-10-03 | 0.139 | 282,000 | +0 | 0.01% | 39,198 |
| 2023-10-04 | 2023-09-29 | 0.139 | 282,000 | +0 | 0.01% | 39,198 |
| 2023-10-03 | 2023-09-28 | 0.139 | 282,000 | +0 | 0.01% | 39,198 |
| 2023-09-29 | 2023-09-27 | 0.132 | 282,000 | +0 | 0.01% | 37,224 |
| 2023-09-28 | 2023-09-26 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2023-09-27 | 2023-09-25 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2023-09-26 | 2023-09-22 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-09-25 | 2023-09-21 | 0.151 | 282,000 | +0 | 0.01% | 42,582 |
| 2023-09-22 | 2023-09-20 | 0.151 | 282,000 | +0 | 0.01% | 42,582 |
| 2023-09-21 | 2023-09-19 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2023-09-20 | 2023-09-18 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2023-09-19 | 2023-09-15 | 0.160 | 282,000 | +0 | 0.01% | 45,120 |
| 2023-09-18 | 2023-09-14 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2023-09-15 | 2023-09-13 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2023-09-14 | 2023-09-12 | 0.140 | 282,000 | +0 | 0.01% | 39,480 |
| 2023-09-13 | 2023-09-11 | 0.150 | 282,000 | +0 | 0.01% | 42,300 |
| 2023-09-12 | 2023-09-07 | 0.161 | 282,000 | +0 | 0.01% | 45,402 |
| 2023-09-11 | 2023-09-06 | 0.161 | 282,000 | +0 | 0.01% | 45,402 |
| 2023-09-07 | 2023-09-05 | 0.178 | 282,000 | +0 | 0.01% | 50,196 |
| 2023-09-06 | 2023-09-04 | 0.178 | 282,000 | +0 | 0.01% | 50,196 |
| 2023-09-05 | 2023-08-31 | 0.179 | 282,000 | +0 | 0.01% | 50,478 |
| 2023-09-04 | 2023-08-30 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-08-31 | 2023-08-29 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-08-30 | 2023-08-28 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-08-29 | 2023-08-25 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-08-28 | 2023-08-24 | 0.192 | 282,000 | +0 | 0.01% | 54,144 |
| 2023-08-25 | 2023-08-23 | 0.193 | 282,000 | +0 | 0.01% | 54,426 |
| 2023-08-24 | 2023-08-22 | 0.195 | 282,000 | +0 | 0.01% | 54,990 |
| 2023-08-23 | 2023-08-21 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-08-22 | 2023-08-18 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-08-21 | 2023-08-17 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-08-18 | 2023-08-16 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-08-17 | 2023-08-15 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-08-16 | 2023-08-14 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-08-15 | 2023-08-11 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-08-14 | 2023-08-10 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-08-11 | 2023-08-09 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-08-10 | 2023-08-08 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-08-09 | 2023-08-07 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-08-08 | 2023-08-04 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-08-07 | 2023-08-03 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-08-04 | 2023-08-02 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-08-03 | 2023-08-01 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-08-02 | 2023-07-31 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-08-01 | 2023-07-28 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-07-31 | 2023-07-27 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-07-28 | 2023-07-26 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-07-27 | 2023-07-25 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-07-26 | 2023-07-24 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-07-25 | 2023-07-21 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-07-24 | 2023-07-20 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-07-21 | 2023-07-19 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-07-20 | 2023-07-18 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-07-19 | 2023-07-14 | 0.176 | 282,000 | +0 | 0.01% | 49,632 |
| 2023-07-18 | 2023-07-13 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-07-14 | 2023-07-12 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-07-13 | 2023-07-11 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-07-12 | 2023-07-10 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-07-11 | 2023-07-07 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-07-10 | 2023-07-06 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-07-07 | 2023-07-05 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-07-06 | 2023-07-04 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-07-05 | 2023-07-03 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-07-04 | 2023-06-30 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2023-07-03 | 2023-06-29 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2023-06-30 | 2023-06-28 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-29 | 2023-06-27 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-28 | 2023-06-26 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-27 | 2023-06-23 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-26 | 2023-06-21 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-23 | 2023-06-20 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-21 | 2023-06-19 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-20 | 2023-06-16 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-19 | 2023-06-15 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-16 | 2023-06-14 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-15 | 2023-06-13 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2023-06-14 | 2023-06-12 | 0.188 | 282,000 | +0 | 0.01% | 53,016 |
| 2023-06-13 | 2023-06-09 | 0.188 | 282,000 | +0 | 0.01% | 53,016 |
| 2023-06-12 | 2023-06-08 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-06-09 | 2023-06-07 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-06-08 | 2023-06-06 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-06-07 | 2023-06-05 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-06-06 | 2023-06-02 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-06-05 | 2023-06-01 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-06-02 | 2023-05-31 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-06-01 | 2023-05-30 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-05-31 | 2023-05-29 | 0.138 | 282,000 | +0 | 0.01% | 38,916 |
| 2023-05-30 | 2023-05-25 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-05-29 | 2023-05-24 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-05-25 | 2023-05-23 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-05-24 | 2023-05-22 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-05-23 | 2023-05-19 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-05-22 | 2023-05-18 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-05-19 | 2023-05-17 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-05-18 | 2023-05-16 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2023-05-17 | 2023-05-15 | 0.184 | 282,000 | +0 | 0.01% | 51,888 |
| 2023-05-16 | 2023-05-12 | 0.184 | 282,000 | +0 | 0.01% | 51,888 |
| 2023-05-15 | 2023-05-11 | 0.184 | 282,000 | +0 | 0.01% | 51,888 |
| 2023-05-12 | 2023-05-10 | 0.184 | 282,000 | +0 | 0.01% | 51,888 |
| 2023-05-11 | 2023-05-09 | 0.184 | 282,000 | +0 | 0.01% | 51,888 |
| 2023-05-10 | 2023-05-08 | 0.189 | 282,000 | +0 | 0.01% | 53,298 |
| 2023-05-09 | 2023-05-05 | 0.189 | 282,000 | +0 | 0.01% | 53,298 |
| 2023-05-08 | 2023-05-04 | 0.189 | 282,000 | +0 | 0.01% | 53,298 |
| 2023-05-05 | 2023-05-03 | 0.189 | 282,000 | +0 | 0.01% | 53,298 |
| 2023-05-04 | 2023-05-02 | 0.189 | 282,000 | +0 | 0.01% | 53,298 |
| 2023-05-03 | 2023-04-28 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-05-02 | 2023-04-27 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-04-28 | 2023-04-26 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-04-27 | 2023-04-25 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-04-26 | 2023-04-24 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-04-25 | 2023-04-21 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-04-24 | 2023-04-20 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-04-21 | 2023-04-19 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-04-20 | 2023-04-18 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-04-19 | 2023-04-17 | 0.210 | 282,000 | +0 | 0.01% | 59,220 |
| 2023-04-18 | 2023-04-14 | 0.210 | 282,000 | +0 | 0.01% | 59,220 |
| 2023-04-17 | 2023-04-13 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2023-04-14 | 2023-04-12 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2023-04-13 | 2023-04-11 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2023-04-12 | 2023-04-06 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2023-04-11 | 2023-04-04 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2023-04-06 | 2023-04-03 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2023-04-04 | 2023-03-31 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2023-04-03 | 2023-03-30 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2023-03-31 | 2023-03-29 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2023-03-30 | 2023-03-28 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2023-03-29 | 2023-03-27 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2023-03-28 | 2023-03-24 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2023-03-27 | 2023-03-23 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2023-03-24 | 2023-03-22 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-23 | 2023-03-21 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-22 | 2023-03-20 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-21 | 2023-03-17 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-20 | 2023-03-16 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-17 | 2023-03-15 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-16 | 2023-03-14 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-15 | 2023-03-13 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-14 | 2023-03-10 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-13 | 2023-03-09 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-10 | 2023-03-08 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-09 | 2023-03-07 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-08 | 2023-03-06 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2023-03-07 | 2023-03-03 | 0.208 | 282,000 | +0 | 0.01% | 58,656 |
| 2023-03-06 | 2023-03-02 | 0.181 | 282,000 | +0 | 0.01% | 51,042 |
| 2023-03-03 | 2023-03-01 | 0.198 | 282,000 | +0 | 0.01% | 55,836 |
| 2023-03-02 | 2023-02-28 | 0.198 | 282,000 | +0 | 0.01% | 55,836 |
| 2023-03-01 | 2023-02-27 | 0.198 | 282,000 | +0 | 0.01% | 55,836 |
| 2023-02-28 | 2023-02-24 | 0.181 | 282,000 | +0 | 0.01% | 51,042 |
| 2023-02-27 | 2023-02-23 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2023-02-24 | 2023-02-22 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-02-23 | 2023-02-21 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2023-02-22 | 2023-02-20 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2023-02-21 | 2023-02-17 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2023-02-20 | 2023-02-16 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2023-02-17 | 2023-02-15 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2023-02-16 | 2023-02-14 | 0.186 | 282,000 | +0 | 0.01% | 52,452 |
| 2023-02-15 | 2023-02-13 | 0.186 | 282,000 | +0 | 0.01% | 52,452 |
| 2023-02-14 | 2023-02-10 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-02-13 | 2023-02-09 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-02-10 | 2023-02-08 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-02-09 | 2023-02-07 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-02-08 | 2023-02-06 | 0.172 | 282,000 | +0 | 0.01% | 48,504 |
| 2023-02-07 | 2023-02-03 | 0.178 | 282,000 | +0 | 0.01% | 50,196 |
| 2023-02-06 | 2023-02-02 | 0.167 | 282,000 | +0 | 0.01% | 47,094 |
| 2023-02-03 | 2023-02-01 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-02-02 | 2023-01-31 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-02-01 | 2023-01-30 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2023-01-31 | 2023-01-27 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-01-30 | 2023-01-26 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-01-27 | 2023-01-20 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2023-01-26 | 2023-01-19 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2023-01-20 | 2023-01-18 | 0.210 | 282,000 | +0 | 0.01% | 59,220 |
| 2023-01-19 | 2023-01-17 | 0.221 | 282,000 | +0 | 0.01% | 62,322 |
| 2023-01-18 | 2023-01-16 | 0.221 | 282,000 | +0 | 0.01% | 62,322 |
| 2023-01-17 | 2023-01-13 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2023-01-16 | 2023-01-12 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2023-01-13 | 2023-01-11 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2023-01-12 | 2023-01-10 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2023-01-11 | 2023-01-09 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2023-01-10 | 2023-01-06 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2023-01-09 | 2023-01-05 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2023-01-06 | 2023-01-04 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2023-01-05 | 2023-01-03 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2023-01-04 | 2022-12-30 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2023-01-03 | 2022-12-29 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-30 | 2022-12-28 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-29 | 2022-12-23 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-28 | 2022-12-22 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-23 | 2022-12-21 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-22 | 2022-12-20 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-21 | 2022-12-19 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-20 | 2022-12-16 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-19 | 2022-12-15 | 0.187 | 282,000 | +0 | 0.01% | 52,734 |
| 2022-12-16 | 2022-12-14 | 0.189 | 282,000 | +0 | 0.01% | 53,298 |
| 2022-12-15 | 2022-12-13 | 0.193 | 282,000 | +0 | 0.01% | 54,426 |
| 2022-12-14 | 2022-12-12 | 0.193 | 282,000 | +0 | 0.01% | 54,426 |
| 2022-12-13 | 2022-12-09 | 0.195 | 282,000 | +0 | 0.01% | 54,990 |
| 2022-12-12 | 2022-12-08 | 0.196 | 282,000 | +0 | 0.01% | 55,272 |
| 2022-12-09 | 2022-12-07 | 0.196 | 282,000 | +0 | 0.01% | 55,272 |
| 2022-12-08 | 2022-12-06 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-07 | 2022-12-05 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-06 | 2022-12-02 | 0.196 | 282,000 | +0 | 0.01% | 55,272 |
| 2022-12-05 | 2022-12-01 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-02 | 2022-11-30 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-12-01 | 2022-11-29 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-11-30 | 2022-11-28 | 0.198 | 282,000 | +0 | 0.01% | 55,836 |
| 2022-11-29 | 2022-11-25 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-28 | 2022-11-24 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-25 | 2022-11-23 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-24 | 2022-11-22 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-23 | 2022-11-21 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-22 | 2022-11-18 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-21 | 2022-11-17 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-18 | 2022-11-16 | 0.175 | 282,000 | +0 | 0.01% | 49,350 |
| 2022-11-17 | 2022-11-15 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-16 | 2022-11-14 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-15 | 2022-11-11 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-14 | 2022-11-10 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-11-11 | 2022-11-09 | 0.172 | 282,000 | +0 | 0.01% | 48,504 |
| 2022-11-10 | 2022-11-08 | 0.172 | 282,000 | +0 | 0.01% | 48,504 |
| 2022-11-09 | 2022-11-07 | 0.172 | 282,000 | +0 | 0.01% | 48,504 |
| 2022-11-08 | 2022-11-04 | 0.172 | 282,000 | +0 | 0.01% | 48,504 |
| 2022-11-07 | 2022-11-03 | 0.172 | 282,000 | +0 | 0.01% | 48,504 |
| 2022-11-04 | 2022-11-02 | 0.172 | 282,000 | +0 | 0.01% | 48,504 |
| 2022-11-03 | 2022-11-01 | 0.172 | 282,000 | +0 | 0.01% | 48,504 |
| 2022-11-02 | 2022-10-31 | 0.172 | 282,000 | +0 | 0.01% | 48,504 |
| 2022-11-01 | 2022-10-28 | 0.172 | 282,000 | +0 | 0.01% | 48,504 |
| 2022-10-31 | 2022-10-27 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-10-28 | 2022-10-26 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-10-27 | 2022-10-25 | 0.208 | 282,000 | +0 | 0.01% | 58,656 |
| 2022-10-26 | 2022-10-24 | 0.208 | 282,000 | +0 | 0.01% | 58,656 |
| 2022-10-25 | 2022-10-21 | 0.206 | 282,000 | +0 | 0.01% | 58,092 |
| 2022-10-24 | 2022-10-20 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2022-10-21 | 2022-10-19 | 0.210 | 282,000 | +0 | 0.01% | 59,220 |
| 2022-10-20 | 2022-10-18 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-10-19 | 2022-10-17 | 0.210 | 282,000 | +0 | 0.01% | 59,220 |
| 2022-10-18 | 2022-10-14 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-10-17 | 2022-10-13 | 0.185 | 282,000 | +0 | 0.01% | 52,170 |
| 2022-10-14 | 2022-10-12 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2022-10-13 | 2022-10-11 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2022-10-12 | 2022-10-10 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2022-10-11 | 2022-10-07 | 0.223 | 282,000 | +0 | 0.01% | 62,886 |
| 2022-10-10 | 2022-10-06 | 0.232 | 282,000 | +0 | 0.01% | 65,424 |
| 2022-10-07 | 2022-10-05 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2022-10-06 | 2022-10-03 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2022-10-05 | 2022-09-30 | 0.210 | 282,000 | +0 | 0.01% | 59,220 |
| 2022-10-03 | 2022-09-29 | 0.210 | 282,000 | +0 | 0.01% | 59,220 |
| 2022-09-30 | 2022-09-28 | 0.209 | 282,000 | +0 | 0.01% | 58,938 |
| 2022-09-29 | 2022-09-27 | 0.340 | 282,000 | +0 | 0.01% | 95,880 |
| 2022-09-28 | 2022-09-26 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2022-09-27 | 2022-09-23 | 0.390 | 282,000 | +0 | 0.01% | 109,980 |
| 2022-09-26 | 2022-09-22 | 0.228 | 282,000 | +0 | 0.01% | 64,296 |
| 2022-09-23 | 2022-09-21 | 0.228 | 282,000 | +0 | 0.01% | 64,296 |
| 2022-09-22 | 2022-09-20 | 0.290 | 282,000 | +0 | 0.01% | 81,780 |
| 2022-09-21 | 2022-09-19 | 0.231 | 282,000 | +0 | 0.01% | 65,142 |
| 2022-09-20 | 2022-09-16 | 0.239 | 282,000 | +0 | 0.01% | 67,398 |
| 2022-09-19 | 2022-09-15 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2022-09-16 | 2022-09-14 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2022-09-15 | 2022-09-13 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2022-09-14 | 2022-09-09 | 0.201 | 282,000 | +0 | 0.01% | 56,682 |
| 2022-09-13 | 2022-09-08 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2022-09-09 | 2022-09-07 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2022-09-08 | 2022-09-06 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2022-09-07 | 2022-09-05 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-09-06 | 2022-09-02 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-09-05 | 2022-09-01 | 0.203 | 282,000 | +0 | 0.01% | 57,246 |
| 2022-09-02 | 2022-08-31 | 0.205 | 282,000 | +0 | 0.01% | 57,810 |
| 2022-09-01 | 2022-08-30 | 0.211 | 282,000 | +0 | 0.01% | 59,502 |
| 2022-08-31 | 2022-08-29 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2022-08-30 | 2022-08-26 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2022-08-29 | 2022-08-25 | 0.216 | 282,000 | +0 | 0.01% | 60,912 |
| 2022-08-26 | 2022-08-24 | 0.216 | 282,000 | +0 | 0.01% | 60,912 |
| 2022-08-25 | 2022-08-23 | 0.216 | 282,000 | +0 | 0.01% | 60,912 |
| 2022-08-24 | 2022-08-22 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2022-08-23 | 2022-08-19 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2022-08-22 | 2022-08-18 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2022-08-19 | 2022-08-17 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2022-08-18 | 2022-08-16 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2022-08-17 | 2022-08-15 | 0.221 | 282,000 | +0 | 0.01% | 62,322 |
| 2022-08-16 | 2022-08-12 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2022-08-15 | 2022-08-11 | 0.218 | 282,000 | +0 | 0.01% | 61,476 |
| 2022-08-12 | 2022-08-10 | 0.211 | 282,000 | +0 | 0.01% | 59,502 |
| 2022-08-11 | 2022-08-09 | 0.210 | 282,000 | +0 | 0.01% | 59,220 |
| 2022-08-10 | 2022-08-08 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-08-09 | 2022-08-05 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-08-08 | 2022-08-04 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-08-05 | 2022-08-03 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-08-04 | 2022-08-02 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-08-03 | 2022-08-01 | 0.193 | 282,000 | +0 | 0.01% | 54,426 |
| 2022-08-02 | 2022-07-29 | 0.192 | 282,000 | +0 | 0.01% | 54,144 |
| 2022-08-01 | 2022-07-28 | 0.191 | 282,000 | +0 | 0.01% | 53,862 |
| 2022-07-29 | 2022-07-27 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2022-07-28 | 2022-07-26 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2022-07-27 | 2022-07-25 | 0.190 | 282,000 | +0 | 0.01% | 53,580 |
| 2022-07-26 | 2022-07-22 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-07-25 | 2022-07-21 | 0.200 | 282,000 | +0 | 0.01% | 56,400 |
| 2022-07-22 | 2022-07-20 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2022-07-21 | 2022-07-19 | 0.180 | 282,000 | +0 | 0.01% | 50,760 |
| 2022-07-20 | 2022-07-18 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-07-19 | 2022-07-15 | 0.170 | 282,000 | +0 | 0.01% | 47,940 |
| 2022-07-18 | 2022-07-14 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2022-07-15 | 2022-07-13 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2022-07-14 | 2022-07-12 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2022-07-13 | 2022-07-11 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2022-07-12 | 2022-07-08 | 0.130 | 282,000 | +0 | 0.01% | 36,660 |
| 2022-07-11 | 2022-07-07 | 0.154 | 282,000 | +0 | 0.01% | 43,428 |
| 2022-07-08 | 2022-07-06 | 0.191 | 282,000 | +0 | 0.01% | 53,862 |
| 2022-07-07 | 2022-07-05 | 0.210 | 282,000 | +0 | 0.01% | 59,220 |
| 2022-07-06 | 2022-07-04 | 0.210 | 282,000 | +0 | 0.01% | 59,220 |
| 2022-07-05 | 2022-06-30 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2022-07-04 | 2022-06-29 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2022-06-30 | 2022-06-28 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2022-06-29 | 2022-06-27 | 0.237 | 282,000 | +0 | 0.01% | 66,834 |
| 2022-06-28 | 2022-06-24 | 0.235 | 282,000 | +0 | 0.01% | 66,270 |
| 2022-06-27 | 2022-06-23 | 0.225 | 282,000 | +0 | 0.01% | 63,450 |
| 2022-06-24 | 2022-06-22 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2022-06-23 | 2022-06-21 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2022-06-22 | 2022-06-20 | 0.225 | 282,000 | +0 | 0.01% | 63,450 |
| 2022-06-21 | 2022-06-17 | 0.220 | 282,000 | +0 | 0.01% | 62,040 |
| 2022-06-20 | 2022-06-16 | 0.202 | 282,000 | +0 | 0.01% | 56,964 |
| 2022-06-17 | 2022-06-15 | 0.203 | 282,000 | +0 | 0.01% | 57,246 |
| 2022-06-16 | 2022-06-14 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2022-06-15 | 2022-06-13 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2022-06-14 | 2022-06-10 | 0.225 | 282,000 | +0 | 0.01% | 63,450 |
| 2022-06-13 | 2022-06-09 | 0.221 | 282,000 | +0 | 0.01% | 62,322 |
| 2022-06-10 | 2022-06-08 | 0.245 | 282,000 | +0 | 0.01% | 69,090 |
| 2022-06-09 | 2022-06-07 | 0.232 | 282,000 | +0 | 0.01% | 65,424 |
| 2022-06-08 | 2022-06-06 | 0.245 | 282,000 | +0 | 0.01% | 69,090 |
| 2022-06-07 | 2022-06-02 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-06-06 | 2022-06-01 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-06-02 | 2022-05-31 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-06-01 | 2022-05-30 | 0.245 | 282,000 | +0 | 0.01% | 69,090 |
| 2022-05-31 | 2022-05-27 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-05-30 | 2022-05-26 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-05-27 | 2022-05-25 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-05-26 | 2022-05-24 | 0.245 | 282,000 | +0 | 0.01% | 69,090 |
| 2022-05-25 | 2022-05-23 | 0.245 | 282,000 | +0 | 0.01% | 69,090 |
| 2022-05-24 | 2022-05-20 | 0.245 | 282,000 | +0 | 0.01% | 69,090 |
| 2022-05-23 | 2022-05-19 | 0.245 | 282,000 | +0 | 0.01% | 69,090 |
| 2022-05-20 | 2022-05-18 | 0.248 | 282,000 | +0 | 0.01% | 69,936 |
| 2022-05-19 | 2022-05-17 | 0.248 | 282,000 | +0 | 0.01% | 69,936 |
| 2022-05-18 | 2022-05-16 | 0.250 | 282,000 | +0 | 0.01% | 70,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 282,000 | +0 | 0.01% | 67,680 |
| 2022-05-16 | 2022-05-12 | 0.233 | 282,000 | +0 | 0.01% | 65,706 |
| 2022-05-13 | 2022-05-11 | 0.234 | 282,000 | +0 | 0.01% | 65,988 |
| 2022-05-12 | 2022-05-10 | 0.241 | 282,000 | +0 | 0.01% | 67,962 |
| 2022-05-11 | 2022-05-06 | 0.240 | 282,000 | +0 | 0.01% | 67,680 |
| 2022-05-10 | 2022-05-05 | 0.240 | 282,000 | +0 | 0.01% | 67,680 |
| 2022-05-06 | 2022-05-04 | 0.240 | 282,000 | +0 | 0.01% | 67,680 |
| 2022-05-05 | 2022-05-03 | 0.240 | 282,000 | +0 | 0.01% | 67,680 |
| 2022-05-04 | 2022-04-29 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2022-05-03 | 2022-04-28 | 0.230 | 282,000 | +0 | 0.01% | 64,860 |
| 2022-04-29 | 2022-04-27 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-04-28 | 2022-04-26 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-04-27 | 2022-04-25 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-04-26 | 2022-04-22 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-04-25 | 2022-04-21 | 0.240 | 282,000 | +0 | 0.01% | 67,680 |
| 2022-04-22 | 2022-04-20 | 0.240 | 282,000 | +0 | 0.01% | 67,680 |
| 2022-04-21 | 2022-04-19 | 0.240 | 282,000 | +0 | 0.01% | 67,680 |
| 2022-04-20 | 2022-04-14 | 0.245 | 282,000 | +0 | 0.01% | 69,090 |
| 2022-04-19 | 2022-04-13 | 0.255 | 282,000 | +0 | 0.01% | 71,910 |
| 2022-04-14 | 2022-04-12 | 0.310 | 282,000 | +0 | 0.01% | 87,420 |
| 2022-04-13 | 2022-04-11 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-04-12 | 2022-04-08 | 0.265 | 282,000 | +0 | 0.01% | 74,730 |
| 2022-04-11 | 2022-04-07 | 0.265 | 282,000 | +0 | 0.01% | 74,730 |
| 2022-04-08 | 2022-04-06 | 0.265 | 282,000 | +0 | 0.01% | 74,730 |
| 2022-04-07 | 2022-04-04 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-04-06 | 2022-04-01 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-04-04 | 2022-03-31 | 0.270 | 282,000 | +0 | 0.01% | 76,140 |
| 2022-04-01 | 2022-03-30 | 0.270 | 282,000 | +0 | 0.01% | 76,140 |
| 2022-03-31 | 2022-03-29 | 0.295 | 282,000 | +0 | 0.01% | 83,190 |
| 2022-03-30 | 2022-03-28 | 0.265 | 282,000 | +0 | 0.01% | 74,730 |
| 2022-03-29 | 2022-03-25 | 0.255 | 282,000 | +0 | 0.01% | 71,910 |
| 2022-03-28 | 2022-03-24 | 0.250 | 282,000 | +0 | 0.01% | 70,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 282,000 | +0 | 0.01% | 70,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 282,000 | +0 | 0.01% | 74,730 |
| 2022-03-23 | 2022-03-21 | 0.265 | 282,000 | +0 | 0.01% | 74,730 |
| 2022-03-22 | 2022-03-18 | 0.255 | 282,000 | +0 | 0.01% | 71,910 |
| 2022-03-21 | 2022-03-17 | 0.255 | 282,000 | +0 | 0.01% | 71,910 |
| 2022-03-18 | 2022-03-16 | 0.240 | 282,000 | +0 | 0.01% | 67,680 |
| 2022-03-17 | 2022-03-15 | 0.240 | 282,000 | +0 | 0.01% | 67,680 |
| 2022-03-16 | 2022-03-14 | 0.250 | 282,000 | +0 | 0.01% | 70,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 282,000 | +0 | 0.01% | 71,910 |
| 2022-03-14 | 2022-03-10 | 0.260 | 282,000 | +0 | 0.01% | 73,320 |
| 2022-03-11 | 2022-03-09 | 0.290 | 282,000 | +0 | 0.01% | 81,780 |
| 2022-03-10 | 2022-03-08 | 0.300 | 282,000 | +0 | 0.01% | 84,600 |
| 2022-03-09 | 2022-03-07 | 0.280 | 282,000 | +0 | 0.01% | 78,960 |
| 2022-03-08 | 2022-03-04 | 0.290 | 282,000 | +0 | 0.01% | 81,780 |
| 2022-03-07 | 2022-03-03 | 0.290 | 282,000 | +0 | 0.01% | 81,780 |
| 2022-03-04 | 2022-03-02 | 0.290 | 282,000 | +0 | 0.01% | 81,780 |
| 2022-03-03 | 2022-03-01 | 0.295 | 282,000 | +0 | 0.01% | 83,190 |
| 2022-03-02 | 2022-02-28 | 0.310 | 282,000 | +0 | 0.01% | 87,420 |
| 2022-03-01 | 2022-02-25 | 0.290 | 282,000 | +0 | 0.01% | 81,780 |
| 2022-02-28 | 2022-02-24 | 0.290 | 282,000 | +0 | 0.01% | 81,780 |
| 2022-02-25 | 2022-02-23 | 0.340 | 282,000 | +0 | 0.01% | 95,880 |
| 2022-02-24 | 2022-02-22 | 0.340 | 282,000 | +0 | 0.01% | 95,880 |
| 2022-02-23 | 2022-02-21 | 0.350 | 282,000 | +0 | 0.01% | 98,700 |
| 2022-02-22 | 2022-02-18 | 0.330 | 282,000 | +0 | 0.01% | 93,060 |
| 2022-02-21 | 2022-02-17 | 0.330 | 282,000 | +0 | 0.01% | 93,060 |
| 2022-02-18 | 2022-02-16 | 0.350 | 282,000 | +0 | 0.01% | 98,700 |
| 2022-02-17 | 2022-02-15 | 0.340 | 282,000 | +0 | 0.01% | 95,880 |
| 2022-02-16 | 2022-02-14 | 0.340 | 282,000 | +0 | 0.01% | 95,880 |
| 2022-02-15 | 2022-02-11 | 0.340 | 282,000 | +0 | 0.01% | 95,880 |
| 2022-02-14 | 2022-02-10 | 0.360 | 282,000 | +0 | 0.01% | 101,520 |
| 2022-02-11 | 2022-02-09 | 0.370 | 282,000 | +0 | 0.01% | 104,340 |
| 2022-02-10 | 2022-02-08 | 0.365 | 282,000 | +0 | 0.01% | 102,930 |
| 2022-02-09 | 2022-02-07 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2022-02-08 | 2022-02-04 | 0.370 | 282,000 | +0 | 0.01% | 104,340 |
| 2022-02-07 | 2022-01-31 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2022-02-04 | 2022-01-27 | 0.330 | 282,000 | +0 | 0.01% | 93,060 |
| 2022-01-28 | 2022-01-26 | 0.375 | 282,000 | +0 | 0.01% | 105,750 |
| 2022-01-27 | 2022-01-25 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2022-01-26 | 2022-01-24 | 0.395 | 282,000 | +0 | 0.01% | 111,390 |
| 2022-01-25 | 2022-01-21 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2022-01-24 | 2022-01-20 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2022-01-21 | 2022-01-19 | 0.370 | 282,000 | +0 | 0.01% | 104,340 |
| 2022-01-20 | 2022-01-18 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2022-01-19 | 2022-01-17 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2022-01-18 | 2022-01-14 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2022-01-17 | 2022-01-13 | 0.390 | 282,000 | +0 | 0.01% | 109,980 |
| 2022-01-14 | 2022-01-12 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2022-01-13 | 2022-01-11 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2022-01-12 | 2022-01-10 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2022-01-11 | 2022-01-07 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2022-01-10 | 2022-01-06 | 0.375 | 282,000 | +0 | 0.01% | 105,750 |
| 2022-01-07 | 2022-01-05 | 0.370 | 282,000 | +0 | 0.01% | 104,340 |
| 2022-01-06 | 2022-01-04 | 0.395 | 282,000 | +0 | 0.01% | 111,390 |
| 2022-01-05 | 2022-01-03 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2022-01-04 | 2021-12-31 | 0.410 | 282,000 | +0 | 0.01% | 115,620 |
| 2022-01-03 | 2021-12-29 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-12-30 | 2021-12-28 | 0.410 | 282,000 | +0 | 0.01% | 115,620 |
| 2021-12-29 | 2021-12-24 | 0.445 | 282,000 | +0 | 0.01% | 125,490 |
| 2021-12-28 | 2021-12-22 | 0.440 | 282,000 | +0 | 0.01% | 124,080 |
| 2021-12-23 | 2021-12-21 | 0.420 | 282,000 | +0 | 0.01% | 118,440 |
| 2021-12-22 | 2021-12-20 | 0.405 | 282,000 | +0 | 0.01% | 114,210 |
| 2021-12-21 | 2021-12-17 | 0.460 | 282,000 | +0 | 0.01% | 129,720 |
| 2021-12-20 | 2021-12-16 | 0.430 | 282,000 | +0 | 0.01% | 121,260 |
| 2021-12-17 | 2021-12-15 | 0.420 | 282,000 | +0 | 0.01% | 118,440 |
| 2021-12-16 | 2021-12-14 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2021-12-15 | 2021-12-13 | 0.360 | 282,000 | +0 | 0.01% | 101,520 |
| 2021-12-14 | 2021-12-10 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-12-13 | 2021-12-09 | 0.410 | 282,000 | +0 | 0.01% | 115,620 |
| 2021-12-10 | 2021-12-08 | 0.395 | 282,000 | +0 | 0.01% | 111,390 |
| 2021-12-09 | 2021-12-07 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-12-08 | 2021-12-06 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2021-12-07 | 2021-12-03 | 0.405 | 282,000 | +0 | 0.01% | 114,210 |
| 2021-12-06 | 2021-12-02 | 0.420 | 282,000 | +0 | 0.01% | 118,440 |
| 2021-12-03 | 2021-12-01 | 0.480 | 282,000 | +0 | 0.01% | 135,360 |
| 2021-12-02 | 2021-11-30 | 0.475 | 282,000 | +0 | 0.01% | 133,950 |
| 2021-12-01 | 2021-11-29 | 0.480 | 282,000 | +0 | 0.01% | 135,360 |
| 2021-11-30 | 2021-11-26 | 0.425 | 282,000 | +0 | 0.01% | 119,850 |
| 2021-11-29 | 2021-11-25 | 0.420 | 282,000 | +0 | 0.01% | 118,440 |
| 2021-11-26 | 2021-11-24 | 0.405 | 282,000 | +0 | 0.01% | 114,210 |
| 2021-11-25 | 2021-11-23 | 0.405 | 282,000 | +0 | 0.01% | 114,210 |
| 2021-11-24 | 2021-11-22 | 0.405 | 282,000 | +0 | 0.01% | 114,210 |
| 2021-11-23 | 2021-11-19 | 0.405 | 282,000 | +0 | 0.01% | 114,210 |
| 2021-11-22 | 2021-11-18 | 0.410 | 282,000 | +0 | 0.01% | 115,620 |
| 2021-11-19 | 2021-11-17 | 0.405 | 282,000 | +0 | 0.01% | 114,210 |
| 2021-11-18 | 2021-11-16 | 0.425 | 282,000 | +0 | 0.01% | 119,850 |
| 2021-11-17 | 2021-11-15 | 0.420 | 282,000 | +0 | 0.01% | 118,440 |
| 2021-11-16 | 2021-11-12 | 0.445 | 282,000 | +0 | 0.01% | 125,490 |
| 2021-11-15 | 2021-11-11 | 0.435 | 282,000 | +0 | 0.01% | 122,670 |
| 2021-11-12 | 2021-11-10 | 0.410 | 282,000 | +0 | 0.01% | 115,620 |
| 2021-11-11 | 2021-11-09 | 0.425 | 282,000 | +0 | 0.01% | 119,850 |
| 2021-11-10 | 2021-11-08 | 0.475 | 282,000 | +0 | 0.01% | 133,950 |
| 2021-11-09 | 2021-11-05 | 0.460 | 282,000 | +0 | 0.01% | 129,720 |
| 2021-11-08 | 2021-11-04 | 0.425 | 282,000 | +0 | 0.01% | 119,850 |
| 2021-11-05 | 2021-11-03 | 0.420 | 282,000 | +0 | 0.01% | 118,440 |
| 2021-11-04 | 2021-11-02 | 0.395 | 282,000 | +0 | 0.01% | 111,390 |
| 2021-11-03 | 2021-11-01 | 0.330 | 282,000 | +0 | 0.01% | 93,060 |
| 2021-11-02 | 2021-10-29 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2021-11-01 | 2021-10-28 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-29 | 2021-10-27 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-28 | 2021-10-26 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-27 | 2021-10-25 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-26 | 2021-10-22 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-25 | 2021-10-21 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-22 | 2021-10-20 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-21 | 2021-10-19 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-20 | 2021-10-18 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-19 | 2021-10-15 | 0.435 | 282,000 | +0 | 0.01% | 122,670 |
| 2021-10-18 | 2021-10-12 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-15 | 2021-10-11 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-12 | 2021-10-08 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-11 | 2021-10-07 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-08 | 2021-10-06 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-10-07 | 2021-10-05 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-10-06 | 2021-10-04 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-10-05 | 2021-09-30 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-10-04 | 2021-09-29 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2021-09-30 | 2021-09-28 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2021-09-29 | 2021-09-27 | 0.365 | 282,000 | +0 | 0.01% | 102,930 |
| 2021-09-28 | 2021-09-24 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-09-27 | 2021-09-23 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2021-09-24 | 2021-09-21 | 0.365 | 282,000 | +0 | 0.01% | 102,930 |
| 2021-09-23 | 2021-09-20 | 0.425 | 282,000 | +0 | 0.01% | 119,850 |
| 2021-09-21 | 2021-09-17 | 0.430 | 282,000 | +0 | 0.01% | 121,260 |
| 2021-09-20 | 2021-09-16 | 0.460 | 282,000 | +0 | 0.01% | 129,720 |
| 2021-09-17 | 2021-09-15 | 0.410 | 282,000 | +0 | 0.01% | 115,620 |
| 2021-09-16 | 2021-09-14 | 0.410 | 282,000 | +0 | 0.01% | 115,620 |
| 2021-09-15 | 2021-09-13 | 0.420 | 282,000 | +0 | 0.01% | 118,440 |
| 2021-09-14 | 2021-09-10 | 0.395 | 282,000 | +0 | 0.01% | 111,390 |
| 2021-09-13 | 2021-09-09 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-09-10 | 2021-09-08 | 0.375 | 282,000 | +0 | 0.01% | 105,750 |
| 2021-09-09 | 2021-09-07 | 0.375 | 282,000 | +0 | 0.01% | 105,750 |
| 2021-09-08 | 2021-09-06 | 0.370 | 282,000 | +0 | 0.01% | 104,340 |
| 2021-09-07 | 2021-09-03 | 0.370 | 282,000 | +0 | 0.01% | 104,340 |
| 2021-09-06 | 2021-09-02 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-09-03 | 2021-09-01 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-09-02 | 2021-08-31 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-09-01 | 2021-08-30 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-31 | 2021-08-27 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-30 | 2021-08-26 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-27 | 2021-08-25 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-26 | 2021-08-24 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-25 | 2021-08-23 | 0.410 | 282,000 | +0 | 0.01% | 115,620 |
| 2021-08-24 | 2021-08-20 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-23 | 2021-08-19 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-20 | 2021-08-18 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-19 | 2021-08-17 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-18 | 2021-08-16 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2021-08-17 | 2021-08-13 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2021-08-16 | 2021-08-12 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-13 | 2021-08-11 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-12 | 2021-08-10 | 0.400 | 282,000 | +0 | 0.01% | 112,800 |
| 2021-08-11 | 2021-08-09 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2021-08-10 | 2021-08-06 | 0.385 | 282,000 | +0 | 0.01% | 108,570 |
| 2021-08-09 | 2021-08-05 | 0.395 | 282,000 | +0 | 0.01% | 111,390 |
| 2021-08-06 | 2021-08-04 | 0.405 | 282,000 | +0 | 0.01% | 114,210 |
| 2021-08-05 | 2021-08-03 | 0.405 | 282,000 | +0 | 0.01% | 114,210 |
| 2021-08-04 | 2021-08-02 | 0.430 | 282,000 | +0 | 0.01% | 121,260 |
| 2021-08-03 | 2021-07-30 | 0.435 | 282,000 | +0 | 0.01% | 122,670 |
| 2021-08-02 | 2021-07-29 | 0.445 | 282,000 | +0 | 0.01% | 125,490 |
| 2021-07-30 | 2021-07-28 | 0.410 | 282,000 | +0 | 0.01% | 115,620 |
| 2021-07-29 | 2021-07-27 | 0.435 | 282,000 | +0 | 0.01% | 122,670 |
| 2021-07-28 | 2021-07-26 | 0.445 | 282,000 | +0 | 0.01% | 125,490 |
| 2021-07-27 | 2021-07-23 | 0.445 | 282,000 | +0 | 0.01% | 125,490 |
| 2021-07-26 | 2021-07-22 | 0.445 | 282,000 | +0 | 0.01% | 125,490 |
| 2021-07-23 | 2021-07-21 | 0.440 | 282,000 | +0 | 0.01% | 124,080 |
| 2021-07-22 | 2021-07-20 | 0.460 | 282,000 | +0 | 0.01% | 129,720 |
| 2021-07-21 | 2021-07-19 | 0.450 | 282,000 | +0 | 0.01% | 126,900 |
| 2021-07-20 | 2021-07-16 | 0.435 | 282,000 | +0 | 0.01% | 122,670 |
| 2021-07-19 | 2021-07-15 | 0.435 | 282,000 | +0 | 0.01% | 122,670 |
| 2021-07-16 | 2021-07-14 | 0.460 | 282,000 | +0 | 0.01% | 129,720 |
| 2021-07-15 | 2021-07-13 | 0.465 | 282,000 | +0 | 0.01% | 131,130 |
| 2021-07-14 | 2021-07-12 | 0.425 | 282,000 | +0 | 0.01% | 119,850 |
| 2021-07-13 | 2021-07-09 | 0.450 | 282,000 | +0 | 0.01% | 126,900 |
| 2021-07-12 | 2021-07-08 | 0.450 | 282,000 | +0 | 0.01% | 126,900 |
| 2021-07-09 | 2021-07-07 | 0.450 | 282,000 | +0 | 0.01% | 126,900 |
| 2021-07-08 | 2021-07-06 | 0.450 | 282,000 | +0 | 0.01% | 126,900 |
| 2021-07-07 | 2021-07-05 | 0.440 | 282,000 | +0 | 0.01% | 124,080 |
| 2021-07-06 | 2021-07-02 | 0.425 | 282,000 | +0 | 0.01% | 119,850 |
| 2021-07-05 | 2021-06-30 | 0.430 | 282,000 | +0 | 0.01% | 121,260 |
| 2021-07-02 | 2021-06-29 | 0.430 | 282,000 | +0 | 0.01% | 121,260 |
| 2021-06-30 | 2021-06-28 | 0.460 | 282,000 | +0 | 0.01% | 129,720 |
| 2021-06-29 | 2021-06-25 | 0.430 | 282,000 | +0 | 0.01% | 121,260 |
| 2021-06-28 | 2021-06-24 | 0.440 | 282,000 | +0 | 0.01% | 124,080 |
| 2021-06-25 | 2021-06-23 | 0.440 | 282,000 | +0 | 0.01% | 124,080 |
| 2021-06-24 | 2021-06-22 | 0.460 | 282,000 | +0 | 0.01% | 129,720 |
| 2021-06-23 | 2021-06-21 | 0.430 | 282,000 | +0 | 0.01% | 121,260 |
| 2021-06-22 | 2021-06-18 | 0.455 | 282,000 | +0 | 0.01% | 128,310 |
| 2021-06-21 | 2021-06-17 | 0.460 | 282,000 | +0 | 0.01% | 129,720 |
| 2021-06-18 | 2021-06-16 | 0.440 | 282,000 | +0 | 0.01% | 124,080 |
| 2021-06-17 | 2021-06-15 | 0.440 | 282,000 | +0 | 0.01% | 124,080 |
| 2021-06-16 | 2021-06-11 | 0.480 | 282,000 | +0 | 0.01% | 135,360 |
| 2021-06-15 | 2021-06-10 | 0.450 | 282,000 | +0 | 0.01% | 126,900 |
| 2021-06-11 | 2021-06-09 | 0.455 | 282,000 | +0 | 0.01% | 128,310 |
| 2021-06-10 | 2021-06-08 | 0.480 | 282,000 | +0 | 0.01% | 135,360 |
| 2021-06-09 | 2021-06-07 | 0.490 | 282,000 | +0 | 0.01% | 138,180 |
| 2021-06-08 | 2021-06-04 | 0.530 | 282,000 | +0 | 0.01% | 149,460 |
| 2021-06-07 | 2021-06-03 | 0.405 | 282,000 | +0 | 0.01% | 114,210 |
| 2021-06-04 | 2021-06-02 | 0.470 | 282,000 | +0 | 0.01% | 132,540 |
| 2021-06-03 | 2021-06-01 | 0.530 | 282,000 | +0 | 0.01% | 149,460 |
| 2021-06-02 | 2021-05-31 | 0.540 | 282,000 | +0 | 0.01% | 152,280 |
| 2021-06-01 | 2021-05-28 | 0.540 | 282,000 | +0 | 0.01% | 152,280 |
| 2021-05-31 | 2021-05-27 | 0.540 | 282,000 | +0 | 0.01% | 152,280 |
| 2021-05-28 | 2021-05-26 | 0.560 | 282,000 | +0 | 0.01% | 157,920 |
| 2021-05-27 | 2021-05-25 | 0.590 | 282,000 | +0 | 0.01% | 166,380 |
| 2021-05-26 | 2021-05-24 | 0.560 | 282,000 | +0 | 0.01% | 157,920 |
| 2021-05-25 | 2021-05-21 | 0.610 | 282,000 | +0 | 0.01% | 172,020 |
| 2021-05-24 | 2021-05-20 | 0.600 | 282,000 | +0 | 0.01% | 169,200 |
| 2021-05-21 | 2021-05-18 | 0.590 | 282,000 | +0 | 0.01% | 166,380 |
| 2021-05-20 | 2021-05-17 | 0.610 | 282,000 | +0 | 0.01% | 172,020 |
| 2021-05-18 | 2021-05-14 | 0.640 | 282,000 | +0 | 0.01% | 180,480 |
| 2021-05-17 | 2021-05-13 | 0.670 | 282,000 | +0 | 0.01% | 188,940 |
| 2021-05-14 | 2021-05-12 | 0.670 | 282,000 | +0 | 0.01% | 188,940 |
| 2021-05-13 | 2021-05-11 | 0.660 | 282,000 | +0 | 0.01% | 186,120 |
| 2021-05-12 | 2021-05-10 | 0.680 | 282,000 | +0 | 0.01% | 191,760 |
| 2021-05-11 | 2021-05-07 | 0.620 | 282,000 | +0 | 0.01% | 174,840 |
| 2021-05-10 | 2021-05-06 | 0.590 | 282,000 | +0 | 0.01% | 166,380 |
| 2021-05-07 | 2021-05-05 | 0.580 | 282,000 | +0 | 0.01% | 163,560 |
| 2021-05-06 | 2021-05-04 | 0.590 | 282,000 | +0 | 0.01% | 166,380 |
| 2021-05-05 | 2021-05-03 | 0.570 | 282,000 | +0 | 0.01% | 160,740 |
| 2021-05-04 | 2021-04-30 | 0.580 | 282,000 | +0 | 0.01% | 163,560 |
| 2021-05-03 | 2021-04-29 | 0.560 | 282,000 | +0 | 0.01% | 157,920 |
| 2021-04-30 | 2021-04-28 | 0.580 | 282,000 | +0 | 0.01% | 163,560 |
| 2021-04-29 | 2021-04-27 | 0.580 | 282,000 | +0 | 0.01% | 163,560 |
| 2021-04-28 | 2021-04-26 | 0.580 | 282,000 | +0 | 0.01% | 163,560 |
| 2021-04-27 | 2021-04-23 | 0.580 | 282,000 | +0 | 0.01% | 163,560 |
| 2021-04-26 | 2021-04-22 | 0.570 | 282,000 | +0 | 0.01% | 160,740 |
| 2021-04-23 | 2021-04-21 | 0.570 | 282,000 | +0 | 0.01% | 160,740 |
| 2021-04-22 | 2021-04-20 | 0.550 | 282,000 | +0 | 0.01% | 155,100 |
| 2021-04-21 | 2021-04-19 | 0.590 | 282,000 | +0 | 0.01% | 166,380 |
| 2021-04-20 | 2021-04-16 | 0.570 | 282,000 | +0 | 0.01% | 160,740 |
| 2021-04-19 | 2021-04-15 | 0.560 | 282,000 | +0 | 0.01% | 157,920 |
| 2021-04-16 | 2021-04-14 | 0.570 | 282,000 | +0 | 0.01% | 160,740 |
| 2021-04-15 | 2021-04-13 | 0.560 | 282,000 | +0 | 0.01% | 157,920 |
| 2021-04-14 | 2021-04-12 | 0.580 | 282,000 | +0 | 0.01% | 163,560 |
| 2021-04-13 | 2021-04-09 | 0.570 | 282,000 | +0 | 0.01% | 160,740 |
| 2021-04-12 | 2021-04-08 | 0.560 | 282,000 | +0 | 0.01% | 157,920 |
| 2021-04-09 | 2021-04-07 | 0.510 | 282,000 | +0 | 0.01% | 143,820 |
| 2021-04-08 | 2021-04-01 | 0.530 | 282,000 | +0 | 0.01% | 149,460 |
| 2021-04-07 | 2021-03-31 | 0.510 | 282,000 | +0 | 0.01% | 143,820 |
| 2021-04-01 | 2021-03-30 | 0.470 | 282,000 | +0 | 0.01% | 132,540 |
| 2021-03-31 | 2021-03-29 | 0.380 | 282,000 | +0 | 0.01% | 107,160 |
| 2021-03-30 | 2021-03-26 | 0.415 | 282,000 | +0 | 0.01% | 117,030 |
| 2021-03-29 | 2021-03-25 | 0.440 | 282,000 | +0 | 0.01% | 124,080 |
| 2021-03-26 | 2021-03-24 | 0.460 | 282,000 | -10,000 | 0.01% | 129,720 |
| 2020-06-18 | 2020-06-16 | 0.280 | 292,000 | +100,000 | 0.01% | 81,760 |
| 2019-05-09 | 2019-05-07 | 0.410 | 192,000 | +34,000 | 0.01% | 78,720 |
| 2018-06-22 | 2018-06-20 | 0.650 | 158,000 | -100,000 | 0.01% | 102,700 |
| 2018-05-11 | 2018-05-09 | 0.680 | 258,000 | +128,000 | 0.01% | 175,440 |
| 2017-10-24 | 2017-10-20 | 0.960 | 130,000 | -6,000 | 0.01% | 124,800 |
| 2017-10-23 | 2017-10-19 | 0.910 | 136,000 | -10,000 | 0.01% | 123,760 |
| 2017-10-16 | 2017-10-12 | 0.650 | 146,000 | -4,000 | 0.01% | 94,900 |
| 2017-10-04 | 2017-09-29 | 0.670 | 150,000 | -200,000 | 0.01% | 100,500 |
| 2017-07-10 | 2017-07-06 | 1.020 | 350,000 | -44,000 | 0.02% | 357,000 |
| 2017-07-06 | 2017-07-04 | 0.970 | 394,000 | -136,000 | 0.02% | 382,180 |
| 2017-06-22 | 2017-06-20 | 1.020 | 530,000 | -160,000 | 0.03% | 540,600 |
| 2017-04-10 | 2017-04-06 | 1.400 | 690,000 | -136,000 | 0.04% | 966,000 |
| 2016-05-19 | 2016-05-17 | 2.720 | 826,000 | +376,000 | 0.05% | 2,246,720 |
| 2015-07-20 | 2015-07-16 | 3.490 | 450,000 | -4,000 | 0.03% | 1,570,500 |
| 2015-07-10 | 2015-07-08 | 2.160 | 454,000 | -322,000 | 0.03% | 980,640 |
| 2015-05-19 | 2015-05-15 | 3.807 | 776,000 | +13,578 | 0.04% | 2,954,415 |
| 2015-05-11 | 2015-05-07 | 3.169 | 762,422 | +600,457 | 0.04% | 2,416,361 |
| 2015-03-20 | 2015-03-18 | 3.362 | 161,965 | -11,851 | 0.01% | 544,479 |
| 2015-01-14 | 2015-01-12 | 1.823 | 173,816 | -35,554 | 0.01% | 316,799 |
| 2014-12-17 | 2014-12-15 | 1.418 | 209,370 | -11,851 | 0.01% | 296,800 |
| 2014-11-26 | 2014-11-24 | 1.266 | 221,221 | -15,801 | 0.01% | 280,000 |
| 2014-11-12 | 2014-11-10 | 1.053 | 237,022 | -11,851 | 0.01% | 249,600 |
| 2014-10-24 | 2014-10-22 | 1.073 | 248,873 | -35,554 | 0.01% | 267,120 |
| 2014-10-23 | 2014-10-21 | 1.063 | 284,427 | -39,504 | 0.02% | 302,400 |
| 2014-10-22 | 2014-10-20 | 1.063 | 323,931 | -27,652 | 0.02% | 344,401 |
| 2014-10-08 | 2014-10-06 | 1.053 | 351,583 | -197,519 | 0.02% | 370,240 |
| 2014-09-15 | 2014-09-11 | 0.962 | 549,102 | -19,752 | 0.03% | 528,200 |
| 2014-08-20 | 2014-08-18 | 0.962 | 568,854 | -35,553 | 0.03% | 547,200 |
| 2014-08-11 | 2014-08-07 | 0.942 | 604,407 | -15,801 | 0.03% | 569,160 |
| 2014-08-08 | 2014-08-06 | 0.962 | 620,208 | -525,400 | 0.04% | 596,600 |
| 2014-08-07 | 2014-08-05 | 0.962 | 1,145,608 | -7,901 | 0.06% | 1,102,000 |
| 2014-07-30 | 2014-07-28 | 0.962 | 1,153,509 | -3,950 | 0.07% | 1,109,600 |
| 2014-07-25 | 2014-07-23 | 0.921 | 1,157,459 | -15,802 | 0.07% | 1,066,520 |
| 2014-07-10 | 2014-07-08 | 1.073 | 1,173,261 | -3,950 | 0.07% | 1,259,280 |
| 2014-07-04 | 2014-07-02 | 1.063 | 1,177,211 | -7,901 | 0.07% | 1,251,600 |
| 2014-06-19 | 2014-06-17 | 1.154 | 1,185,112 | -7,900 | 0.07% | 1,368,000 |
| 2014-06-17 | 2014-06-13 | 1.134 | 1,193,012 | -7,901 | 0.07% | 1,352,960 |
| 2014-05-22 | 2014-05-20 | 1.167 | 1,200,913 | +85,241 | 0.07% | 1,401,908 |
| 2014-05-20 | 2014-05-16 | 1.242 | 1,115,672 | -48,999 | 0.07% | 1,385,280 |
| 2014-05-12 | 2014-05-08 | 1.295 | 1,164,671 | +1,100,595 | 0.07% | 1,507,920 |
| 2014-01-07 | 2014-01-03 | 1.114 | 64,076 | -531,452 | 0.00% | 71,400 |
| 2013-10-04 | 2013-10-02 | 0.902 | 595,528 | -18,845 | 0.04% | 537,200 |
| 2013-06-11 | 2013-06-07 | 0.923 | 614,373 | -94,230 | 0.04% | 567,240 |
| 2013-06-05 | 2013-06-03 | 0.966 | 708,603 | -48,999 | 0.04% | 684,320 |
| 2013-06-04 | 2013-05-31 | 0.966 | 757,602 | -48,999 | 0.04% | 731,640 |
| 2013-05-31 | 2013-05-29 | 1.022 | 806,601 | +225,984 | 0.05% | 824,249 |
| 2013-05-13 | 2013-05-09 | 0.876 | 580,617 | +555,683 | 0.04% | 508,560 |
| 2011-11-08 | 2011-11-04 | 0.786 | 24,934 | -7,125 | 0.00% | 19,600 |
| 2011-07-07 | 2011-07-05 | 0.561 | 32,059 | -10,686 | 0.00% | 18,000 |
| 2007-09-19 | 2007-09-17 | 1.830 | 42,745 | -53,431 | 0.00% | 78,240 |
| 2007-08-07 | 2007-08-03 | 1.707 | 96,176 | -17,810 | 0.01% | 164,160 |
| 2007-08-02 | 2007-07-31 | 1.449 | 113,986 | +28,496 | 0.01% | 165,120 |
| 2007-07-11 | 2007-07-09 | 1.213 | 85,490 | +85,490 | 0.01% | 103,681 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy